Paese: stati Uniti Borsa: NasdaqCM Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
NasdaqCM (61)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (61)
Software - Applicazioni (61)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $52.86 — |
-0.19
|
$1.63B — | $9K — | $52.1 — | $54 — | $1.63B — | 31.84 | $1.66 — | |
| Amplitude AMPL | $12.04 — |
-2.19
|
$1.58B — | $898.99K — | $11.97 — | $12.23 — | $1.58B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.32 — |
-1.71
|
$1.24B — | $675.19K — | $21.11 — | $21.51 — | $1.24B — | 0 | -$1.04 — | |
| Porch PRCH | $10.13 — |
+2.74
|
$1.05B — | $2.95M — | $9.52 — | $10.27 — | $1.05B — | 0 | -$0.12 — | |
| Red Violet RDVT | $49.28 — |
-1.66
|
$687.75M — | $118.52K — | $48.85 — | $50 — | $687.75M — | 80.78 | $0.61 — | |
| Daily Journal DJCO | $417.27 — |
-4.19
|
$574.76M — | $28.97K — | $416.65 — | $427.99 — | $574.76M — | 5.44 | $76.69 — | |
| Digital Turbine APPS | $4.36 — |
-1.58
|
$457.83M — | $2.23M — | $4.19 — | $4.51 — | $457.83M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.45 — |
-2.58
|
$430.58M — | $270.73K — | $9.44 — | $9.69 — | $430.58M — | 32.58 | $0.29 — | |
| Waldencast WALD | $2.37 — |
+0.42
|
$291.54M — | $70.27K — | $2.25 — | $2.38 — | $291.54M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.44 — |
-0.63
|
$256.33M — | $54.63K — | $9.32 — | $9.51 — | $256.33M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $14.46 — |
-1.97
|
$183.25M — | $28.77K — | $14.33 — | $15.1 — | $183.25M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.15 — |
-2.8
|
$151.37M — | $83.35K — | $12.05 — | $12.69 — | $151.37M — | 0 | -$0.41 — | |
| eGain EGAN | $5.53 — |
-1.25
|
$151.25M — | $49.3K — | $5.5 — | $5.85 — | $151.25M — | 55.30 | $0.1 — | |
| Duos DUOT | $8.46 — |
+17.83
|
$98.59M — | $211.83K — | $7 — | $8.65 — | $98.59M — | 0 | -$1.19 — | |
| Research RSSS | $2.84 — |
+0.35
|
$92.18M — | $18.72K — | $2.78 — | $2.86 — | $92.18M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.65 — |
-5.25
|
$73.14M — | $44.98K — | $0.65 — | $0.6999 — | $73.14M — | 0 | -$0.13 — | |
| Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $22.33K — | $1.2 — | $1.3 — | $66.6M — | 0 | -$0.54 — | |
| SurgePays SURG | $3.06 — |
-3.16
|
$62.46M — | $81.52K — | $3.01 — | $3.15 — | $62.46M — | 0 | -$2.84 — | |
| Phunware PHUN | $3.05 — |
-2.56
|
$61.52M — | $144.82K — | $3.02 — | $3.1 — | $61.52M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.25 — |
-3.47
|
$36.77M — | $18.76K — | $1.25 — | $1.34 — | $36.77M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.18 — |
+10.03
|
$33.45M — | $525.41K — | $2.94 — | $3.68 — | $33.45M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.78 — |
+1.83
|
$32.55M — | $7K — | $2.67 — | $2.8 — | $32.55M — | 139.00 | $0.02 — | |
| MMTec MTC | $1.03 — |
-5.09
|
$25.82M — | $64.13K — | $1.02 — | $1.08 — | $25.82M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.8499 — |
-4.21
|
$22.46M — | $500.11K — | $0.81 — | $0.8699 — | $22.46M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.79 — |
-1.59
|
$15.34M — | $106.41K — | $0.77 — | $0.8499 — | $15.34M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $3.81 — |
+3.53
|
$13.84M — | $66.99K — | $3.45 — | $4 — | $13.84M — | 0 | -$0.99 — | |
| Amesite AMST | $2.92 — |
-4.26
|
$13.35M — | $179.08K — | $2.83 — | $3.2 — | $13.35M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+2.62
|
$12.01M — | $21.25K — | $0.53 — | $0.55 — | $12.01M — | 0 | -$0.15 — | |
| DatChat DATS | $2.56 — |
+1.99
|
$10.78M — | $112.84K — | $2.51 — | $2.63 — | $10.78M — | 0 | -$1.38 — | |
| Versus Systems VS | $1.98 — |
-3.11
|
$9.69M — | $5.14K — | $1.96 — | $2 — | $9.69M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $6.26 — |
-0.16
|
$8.88M — | $11.33K — | $6.26 — | $6.55 — | $8.88M — | 8.57 | $0.73 — | |
| Infobird IFBD | $1.03 — |
-4.63
|
$8.43M — | $5.89K — | $1.01 — | $1.1 — | $8.43M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.39 — |
+8.59
|
$6.91M — | $211.19K — | $1.24 — | $1.42 — | $6.91M — | 0 | -$2.68 — | |
| Future FinTech FTFT | $1.53 — |
-2.55
|
$4.67M — | $62.04K — | $1.5 — | $1.6 — | $4.67M — | 0 | -$126 — | |
| Oblong OBLG | $3.32 — |
-3.77
|
$4.4M — | $19.44K — | $3.27 — | $3.6 — | $4.4M — | 0 | -$14.27 — | |
| My Size MYSZ | $1.22 — |
-0.81
|
$3.79M — | $23.75K — | $1.2 — | $1.25 — | $3.79M — | 0 | -$3.02 — | |
| The OLB OLB | $1.32 — |
-1.6
|
$3.7M — | $54.91K — | $1.25 — | $1.37 — | $3.7M — | 0 | -$5.17 — | |
| Marin Software Incorporated MRIN | $0.9399 — |
-5.99
|
$2.96M — | $68.32K — | $0.9399 — | $0.9899 — | $2.96M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.26 — |
-2.07
|
$2.64M — | $38.11K — | $4.03 — | $4.47 — | $2.64M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.38 — |
-0.16
|
$54.12M — | $763 — | $10.09 — | $10.38 — | $54.12M — | 27.32 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}