Paese: stati Uniti Borsa: NasdaqCM Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
NasdaqCM (61)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (61)
Software - Applicazioni (61)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $9.15 — |
+3.04
|
$1.18B — | $756.17K — | $8.32 — | $9.62 — | $1.18B — | 0 | -$0.76 — | |
| Sprout Social SPT | $20.22 — |
0
|
$1.17B — | $570.77K — | $18.72 — | $20.9 — | $1.17B — | 0 | -$1.09 — | |
| Karooooo KARO | $37.25 — |
-2.46
|
$1.15B — | $32.94K — | $36 — | $40.03 — | $1.15B — | 24.83 | $1.5 — | |
| Porch PRCH | $5.7 — |
+1.06
|
$579.99M — | $2.71M — | $4.92 — | $6 — | $579.99M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $368.13 — |
-3.17
|
$507.07M — | $6.91K — | $363.76 — | $399.99 — | $507.07M — | 6.63 | $55.47 — | |
| Red Violet RDVT | $34.82 — |
-1.36
|
$485.33M — | $58.15K — | $32.23 — | $37.05 — | $485.33M — | 69.63 | $0.5 — | |
| Mitek Systems MITK | $7.24 — |
-3.08
|
$327.56M — | $321.16K — | $6.94 — | $7.54 — | $327.56M — | 72.39 | $0.1 — | |
| Waldencast WALD | $2.47 — |
-2.76
|
$303.12M — | $20.41K — | $2.41 — | $2.65 — | $303.12M — | 0 | -$0.39 — | |
| Digital Turbine APPS | $2.38 — |
+1.28
|
$249.92M — | $2.4M — | $2.11 — | $2.62 — | $249.92M — | 0 | -$3.04 — | |
| Asure Software ASUR | $8.91 — |
-1.44
|
$240.39M — | $53.83K — | $8.45 — | $9.3 — | $240.39M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $15.48 — |
-0.51
|
$196.07M — | $26.93K — | $14.6 — | $16.06 — | $196.07M — | 0 | -$0.72 — | |
| eGain EGAN | $4.57 — |
+0.88
|
$128.56M — | $39.52K — | $4.34 — | $4.74 — | $128.56M — | 30.46 | $0.15 — | |
| AudioEye AEYE | $10.35 — |
+3.76
|
$128.41M — | $106.14K — | $8.91 — | $11.04 — | $128.41M — | 0 | -$0.36 — | |
| Research RSSS | $2.39 — |
-4.78
|
$78.03M — | $42.85K — | $2.39 — | $2.48 — | $78.03M — | 0 | -$0.13 — | |
| TROOPS TROO | $0.67 — |
+1.52
|
$75.38M — | $9.32K — | $0.63 — | $0.68 — | $75.38M — | 0 | -$0.02 — | |
| Zenvia ZENV | $1.44 — |
-4
|
$74.69M — | $18.05K — | $1.4 — | $1.48 — | $74.69M — | 0 | -$0.14 — | |
| Duos DUOT | $4.21 — |
-10.23
|
$48.52M — | $97.63K — | $4.12 — | $4.76 — | $48.52M — | 0 | -$1.39 — | |
| Phunware PHUN | $2.4 — |
-5.88
|
$48.41M — | $347.23K — | $2.22 — | $2.55 — | $48.41M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.35 — |
+0.86
|
$47.97M — | $312.98K — | $2.07 — | $2.39 — | $47.97M — | 0 | -$2.39 — | |
| Hitek Global HKIT | $1.21 — |
-0.82
|
$35.45M — | $10.82K — | $1.21 — | $1.22 — | $35.45M — | 30.25 | $0.04 — | |
| NetSol NTWK | $2.21 — |
-3.91
|
$25.79M — | $11.09K — | $2.18 — | $2.26 — | $25.79M — | 0 | -$0.07 — | |
| MMTec MTC | $0.79 — |
-3.68
|
$19.89M — | $133.64K — | $0.76 — | $0.8199 — | $19.89M — | 0 | -$0.88 — | |
| Creative Realities CREX | $1.71 — |
+1.22
|
$17.86M — | $24.02K — | $1.6 — | $1.78 — | $17.86M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.65 — |
-3.55
|
$13.59M — | $57.84K — | $0.6199 — | $0.65 — | $13.59M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $0.7199 — |
-1.99
|
$12.8M — | $93.89K — | $0.66 — | $0.75 — | $12.8M — | 0 | -$3.94 — | |
| DatChat DATS | $2.58 — |
-7.19
|
$10.89M — | $121.78K — | $2.54 — | $2.76 — | $10.89M — | 0 | -$1.43 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Sphere 3D ANY | $0.4099 — |
-14.18
|
$10.46M — | $402.37K — | $0.3599 — | $0.45 — | $10.46M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $2.84 — |
-3.4
|
$10.23M — | $13.55K — | $2.77 — | $3.09 — | $10.23M — | 0 | -$1.03 — | |
| Versus Systems VS | $1.83 — |
-3.69
|
$8.97M — | $22.28K — | $1.75 — | $1.89 — | $8.97M — | 0 | -$1.54 — | |
| Amesite AMST | $2.15 — |
-1.31
|
$8.59M — | $32.93K — | $2.15 — | $2.34 — | $8.59M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $3.94 — |
-2.72
|
$3.91M — | $14.8K — | $3.81 — | $4.27 — | $3.91M — | 0 | -$19.35 — | |
| Marin Software Incorporated MRIN | $1.11 — |
-2.62
|
$3.49M — | $6.77K — | $1.07 — | $1.12 — | $3.49M — | 0 | -$3.93 — | |
| Oblong OBLG | $2.95 — |
-4.46
|
$3.41M — | $4.69K — | $2.94 — | $3.07 — | $3.41M — | 0 | -$15.71 — | |
| Infobird IFBD | $1.44 — |
+2.9
|
$2.86M — | $16.84K — | $1.38 — | $1.51 — | $2.86M — | 0 | -$24.26 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.7399 — |
-2.72
|
$2.69M — | $61.51K — | $0.6899 — | $0.76 — | $2.69M — | 0 | -$5 — | |
| Future FinTech FTFT | $1.22 — |
-15.28
|
$2.53M — | $115.11K — | $1.15 — | $1.38 — | $2.53M — | 0 | -$24.39 — | |
| The OLB OLB | $1.12 — |
-6.66
|
$2.41M — | $11.62K — | $1.12 — | $1.16 — | $2.41M — | 0 | -$6.93 — | |
| My Size MYSZ | $1.1 — |
+1.85
|
$2.24M — | $83.47K — | $1.02 — | $1.15 — | $2.24M — | 0 | -$4.39 — | |
| Auddia AUUD | $4.01 — |
-18.16
|
$2.03M — | $45.71K — | $4 — | $4.75 — | $2.03M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.78 — |
-4.05
|
$56.39M — | $3K — | $10.3 — | $11.1 — | $56.39M — | 26.93 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}