Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.39B
Volume totale
BTC 61.24%     ETH 7.06%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqCM Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (61)
Tutti i settori
Software - Applicazioni (61)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $43.18
+1.7
$1.34B $8.73K $42.18 $43.28 $1.34B 28.40 $1.52
Sprout Social  SPT $21.07
-1.77
$1.2B $432.76K $21.01 $21.72 $1.2B 0 -$1.09
Amplitude  AMPL $9.15
+0.22
$1.15B $795.82K $9.03 $9.4 $1.15B 0 -$0.76
Porch  PRCH $5.79
-2.03
$592.07M $1.57M $5.6 $5.98 $592.07M 0 -$0.33
Red Violet  RDVT $37.68
+1.02
$528.87M $69.19K $37.01 $37.78 $528.87M 75.35 $0.5
Daily Journal  DJCO $377.65
-0.89
$525.18M $4.29K $377.65 $377.65 $525.18M 6.80 $55.48
Mitek Systems  MITK $8.37
+0.6
$378.69M $243.12K $8.2 $8.43 $378.69M 83.70 $0.1
Waldencast  WALD $2.69
0
$346.07M $60.97K $2.65 $2.78 $346.07M 0 -$0.39
Digital Turbine  APPS $3.28
-3.24
$344.42M $1.86M $3.2 $3.48 $344.42M 0 -$3.04
Asure Software  ASUR $9.82
+2.19
$268.25M $54.55K $9.48 $9.84 $268.25M 0 -$0.45
SoundThinking  SSTI $15.52
+0.78
$196.58M $74.71K $15 $15.55 $196.58M 0 -$0.72
AudioEye  AEYE $12.11
-0.9
$150.48M $65.14K $11.72 $12.49 $150.48M 0 -$0.36
eGain  EGAN $5.02
+1.41
$141.22M $21.01K $4.85 $5.02 $141.22M 33.46 $0.15
Research  RSSS $2.7
+1.52
$89.48M $67.43K $2.66 $2.72 $89.48M 0 -$0.13
Duos  DUOT $7.12
+6.43
$82.98M $232.08K $6.35 $7.33 $82.98M 0 -$1.39
Zenvia  ZENV $1.47
-2.65
$71.23M $42.8K $1.4 $1.54 $71.23M 0 -$0.14
SurgePays  SURG $3.27
-1.8
$66.75M $234.83K $3.1 $3.35 $66.75M 0 -$2.39
TROOPS  TROO $0.52
+0.17
$61.42M $15.78K $0.5 $0.55 $61.42M 0 -$0.02
Phunware  PHUN $2.97
-0.67
$59.91M $135.04K $2.89 $3.03 $59.91M 0 -$0.94
Hitek Global  HKIT $1.21
-4.72
$36.01M $3.53K $1.2 $1.25 $36.01M 30.25 $0.04
MMTec  MTC $1.13
+1.79
$30M $27.1K $1.07 $1.16 $30M 0 -$3.65
NetSol  NTWK $2.47
+0.41
$28.82M $5.33K $2.38 $2.47 $28.82M 0 -$0.07
Smith Micro Software  SMSI $1.12
-4.27
$19.91M $181.13K $1.07 $1.18 $19.91M 0 -$3.94
Creative Realities  CREX $1.86
-4.12
$19.43M $40.16K $1.86 $1.99 $19.43M 0 -$0.34
Sphere 3D  ANY $0.54
-2.52
$14.19M $226.13K $0.54 $0.5799 $14.19M 0 -$0.48
HeartCore Enterprises  HTCR $0.6099
-1.61
$13.47M $29.93K $0.5699 $0.63 $13.47M 0 -$0.07
Blackboxstocks  BLBX $3.22
+0.94
$11.74M $71.23K $3.14 $3.5 $11.74M 0 -$1.03
DatChat  DATS $2.47
-1.59
$11.02M $102.45K $2.4 $2.61 $11.02M 0 -$1.43
Versus Systems  VS $2.03
0
$10.2M $5.18K $1.97 $2.04 $10.2M 0 -$1.54
Infobird  IFBD $1.03
-0.96
$8.43M $10.78K $1.01 $1.05 $8.43M 0 -$1.05
Amesite  AMST $2.11
-1.4
$8.43M $17.56K $2.02 $2.21 $8.43M 0 -$1.75
Verb Technology Company  VERB $4.61
-4.36
$5.13M $61.99K $4.53 $4.86 $5.13M 0 -$19.35
Future FinTech  FTFT $1.6
+5.26
$4.88M $66.57K $1.48 $1.64 $4.88M 0 -$16.3
SOCIETY PASS INCORPORATED  SOPA $0.8699
-5.94
$4.32M $57.12K $0.81 $0.93 $4.32M 0 -$3.45
The OLB  OLB $1.69
-6.11
$4M $478.35K $1.61 $1.87 $4M 0 -$6.1
Oblong  OBLG $2.77
-3.82
$3.54M $34.89K $2.71 $2.95 $3.54M 0 -$15.71
My Size  MYSZ $1.31
-3.68
$2.89M $69.21K $1.26 $1.39 $2.89M 0 -$4.39
Marin Software Incorporated  MRIN $0.56
-0.07
$1.77M $130.48K $0.55 $0.5799 $1.77M 0 -$3.93
Auddia  AUUD $3.32
-1.78
$1.74M $18.33K $3.3 $3.41 $1.74M 0 -$57.63
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $11.43
+2.6
$60.33M $528 $11.43 $11.43 $60.33M 28.57 $0.4
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui