Paese: stati Uniti Borsa: NasdaqCM Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
NasdaqCM (60)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Software - Applicazioni (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (8)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $12.9 — |
+1.49
|
$1.69B — | $998.14K — | $12.62 — | $12.96 — | $1.69B — | 0 | -$0.75 — | |
| Karooooo KARO | $50.19 — |
-3.22
|
$1.63B — | $73.44K — | $50.19 — | $52.24 — | $1.63B — | 29.69 | $1.69 — | |
| Porch PRCH | $12.46 — |
-1.74
|
$1.31B — | $1.73M — | $12.24 — | $13.2 — | $1.31B — | 0 | -$0.12 — | |
| Sprout Social SPT | $21.18 — |
+1.15
|
$1.22B — | $569.88K — | $20.68 — | $21.53 — | $1.22B — | 0 | -$1.05 — | |
| Red Violet RDVT | $49.37 — |
-1.42
|
$698.91M — | $56.57K — | $49.1 — | $50.33 — | $698.91M — | 80.93 | $0.61 — | |
| Digital Turbine APPS | $5.65 — |
-4.88
|
$635.47M — | $4.42M — | $5.53 — | $5.97 — | $635.47M — | 0 | -$0.85 — | |
| Daily Journal DJCO | $401.9 — |
+0.7
|
$553.59M — | $89.68K — | $398.5 — | $411.11 — | $553.59M — | 5.23 | $76.71 — | |
| Mitek Systems MITK | $10.3 — |
-0.1
|
$469.77M — | $225.54K — | $10.26 — | $10.5 — | $469.77M — | 35.51 | $0.29 — | |
| Waldencast WALD | $2.67 — |
+0.56
|
$326.59M — | $68.59K — | $2.6 — | $2.69 — | $326.59M — | 0 | -$0.39 — | |
| Asure Software ASUR | $10.82 — |
+0.28
|
$293.81M — | $68.76K — | $10.79 — | $11.23 — | $293.81M — | 0 | -$0.53 — | |
| eGain EGAN | $6.92 — |
+2.82
|
$189.27M — | $62.66K — | $6.73 — | $6.98 — | $189.27M — | 69.20 | $0.1 — | |
| SoundThinking SSTI | $13.91 — |
+1.76
|
$176.28M — | $59.33K — | $13.4 — | $14.03 — | $176.28M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.33 — |
+6.02
|
$153.61M — | $117.05K — | $11.57 — | $12.56 — | $153.61M — | 0 | -$0.41 — | |
| Research RSSS | $3.01 — |
+1.69
|
$97.7M — | $19.4K — | $2.96 — | $3.04 — | $97.7M — | 0 | -$0.14 — | |
| Duos DUOT | $7.75 — |
-1.27
|
$91.48M — | $95.26K — | $7.55 — | $7.84 — | $91.48M — | 0 | -$1.17 — | |
| TROOPS TROO | $0.67 — |
+7.89
|
$84.8M — | $6.85K — | $0.6199 — | $0.6899 — | $84.8M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.46 — |
-0.68
|
$77.09M — | $17.57K — | $1.42 — | $1.49 — | $77.09M — | 0 | -$0.35 — | |
| Phunware PHUN | $3.52 — |
+7.98
|
$71M — | $374.69K — | $3.29 — | $3.54 — | $71M — | 0 | -$0.79 — | |
| SurgePays SURG | $3.43 — |
+3.94
|
$70.01M — | $111.29K — | $3.31 — | $3.44 — | $70.01M — | 0 | -$2.84 — | |
| Viewbix VBIX | $4.7 — |
-0.21
|
$43.39M — | $23.44K — | $4.3 — | $4.7 — | $43.39M — | 0 | -$10.84 — | |
| Hitek Global HKIT | $1.43 — |
-0.54
|
$42.19M — | $1.15K — | $1.37 — | $1.44 — | $42.19M — | 0 | -$0.04 — | |
| NetSol NTWK | $3.54 — |
+6.63
|
$41.45M — | $115.33K — | $3.36 — | $3.74 — | $41.45M — | 177.00 | $0.02 — | |
| Creative Realities CREX | $3.32 — |
0
|
$34.92M — | $30.62K — | $3.23 — | $3.44 — | $34.92M — | 0 | -$0.01 — | |
| Blackboxstocks BLBX | $7.4 — |
-2.31
|
$27.59M — | $45.66K — | $7.06 — | $7.6 — | $27.59M — | 0 | -$0.97 — | |
| MMTec MTC | $1.03 — |
-1.91
|
$26.45M — | $67.48K — | $1.03 — | $1.06 — | $26.45M — | 0 | -$3.58 — | |
| Smith Micro Software SMSI | $0.93 — |
+2.65
|
$18.05M — | $84.53K — | $0.9 — | $0.9399 — | $18.05M — | 0 | -$0.96 — | |
| Amesite AMST | $3.55 — |
+7.25
|
$16.23M — | $360.66K — | $3.31 — | $3.75 — | $16.23M — | 0 | -$1.41 — | |
| Sphere 3D ANY | $0.6099 — |
+2.03
|
$16.06M — | $289.52K — | $0.5799 — | $0.6099 — | $16.06M — | 0 | -$0.53 — | |
| DatChat DATS | $2.74 — |
0
|
$13.77M — | $154.69K — | $2.73 — | $2.85 — | $13.77M — | 0 | -$1.38 — | |
| Versus Systems VS | $2.62 — |
+1.36
|
$12.82M — | $42.8K — | $2.49 — | $2.66 — | $12.82M — | 0 | -$1.23 — | |
| Verb Technology Company VERB | $7.87 — |
+10.85
|
$11.16M — | $19.59K — | $7.22 — | $7.87 — | $11.16M — | 10.78 | $0.73 — | |
| HeartCore Enterprises HTCR | $0.4699 — |
+4.47
|
$10.38M — | $107.9K — | $0.4299 — | $0.4699 — | $10.38M — | 0 | -$0.16 — | |
| Infobird IFBD | $1.03 — |
0
|
$8.43M — | $6.94K — | $1.03 — | $1.05 — | $8.43M — | 0 | -$1.05 — | |
| Oblong OBLG | $4.55 — |
-7.14
|
$7.81M — | $112.71K — | $4.4 — | $4.94 — | $7.81M — | 0 | -$13.25 — | |
| Future FinTech FTFT | $1.45 — |
+14.35
|
$7.25M — | $198.48K — | $1.28 — | $1.49 — | $7.25M — | 0 | -$142.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.33 — |
-0.75
|
$7.05M — | $109.17K — | $1.27 — | $1.37 — | $7.05M — | 0 | -$2.66 — | |
| The OLB OLB | $1.62 — |
+5.19
|
$4.55M — | $143.34K — | $1.54 — | $1.65 — | $4.55M — | 0 | -$5.44 — | |
| My Size MYSZ | $1.3 — |
+1.56
|
$4.03M — | $45.32K — | $1.28 — | $1.32 — | $4.03M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.82 — |
+4.1
|
$2.99M — | $39.9K — | $4.6 — | $5.02 — | $2.99M — | 0 | -$28.94 — | |
| Marin Software Incorporated MRIN | $0.9 — |
0
|
$2.86M — | $712.04K — | $0.9 — | $0.9 — | $2.86M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.31 — |
-0.57
|
$59.29M — | $2.35K — | $11.17 — | $11.4 — | $59.29M — | 29.76 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
+0.62
|
$0 — | $25.5K — | $9.66 — | $9.98 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}