Paese: stati Uniti Borsa: NasdaqGS Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
NasdaqGS (72)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (72)
Software - Applicazioni (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (1)
- Prodotti chimici (3)
- Prodotti chimici speciali (6)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (2)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (7)
- Ricambi auto (15)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (3)
- Abbigliamento (2)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (4)
- Servizi alla persona (3)
- Ristorazione (21)
- Vendita al Dettaglio di Abbigliamento (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (14)
- Negozi al dettaglio specializzati (18)
- Gioco d'azzardo (2)
- Ozio (8)
- Alloggio (3)
- Resort e Casinò (7)
- Servizi di Viaggio (8)
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
- Servizi Immobiliari (11)
- Immobili - Diversificati (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (11)
- REIT - Specialità (6)
- REIT - Diversificato (5)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (8)
- Pasticceria (1)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (13)
- Discount (3)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (5)
- Biotecnologia (226)
- Fabbricanti di medicine - Generale (6)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (2)
- Strutture di Assistenza Sanitaria (16)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (23)
- Dispositivi medici (41)
- Strumentazione medica e forniture (14)
- Diagnostica e Ricerca (14)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (12)
- Editoria (2)
- Emittente (5)
- Divertimento (20)
- Internet Content &, Information (26)
- Giochi elettrici e Multimedia (10)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (6)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (5)
- Ingegneria e Costruzione (8)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (10)
- Rete Ferroviaria (3)
- Spedizione Marittima (5)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (3)
- Information technology (21)
- Software - Applicazioni (72)
- Software - Infrastrutture (62)
- Apparecchiature per la comunicazione (32)
- Computer Hardware (9)
- Elettronica di consumo (5)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (39)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $594.08 — |
+0.09
|
$166.08B — | $1.16M — | $591.35 — | $600.56 — | $166.08B — | 55.62 | $10.68 — | |
| Shopify SHOP | $83.91 — |
+1.38
|
$108.65B — | $6.97M — | $81.95 — | $84.68 — | $108.65B — | 54.13 | $1.55 — | |
| AppLovin APP | $245.47 — |
+3.98
|
$83.45B — | $6.76M — | $230.52 — | $248.18 — | $83.45B — | 54.18 | $4.53 — | |
| Cadence Design Systems CDNS | $264.31 — |
+1.44
|
$72.5B — | $1.83M — | $260.8 — | $266.09 — | $72.5B — | 68.47 | $3.86 — | |
| Workday WDAY | $233.32 — |
+0.42
|
$62.06B — | $1.43M — | $228.13 — | $235.96 — | $62.06B — | 119.65 | $1.95 — | |
| Roper ROP | $567.08 — |
+0.21
|
$60.9B — | $317.23K — | $564.68 — | $571.68 — | $60.9B — | 39.46 | $14.37 — | |
| Autodesk ADSK | $265.34 — |
+1.78
|
$56.52B — | $1.08M — | $262 — | $266.55 — | $56.52B — | 51.92 | $5.11 — | |
| Atlassian TEAM | $207.25 — |
+3.11
|
$54.3B — | $2.23M — | $199.84 — | $207.98 — | $54.3B — | 0 | -$1.33 — | |
| Datadog DDOG | $92.55 — |
+0.73
|
$31.72B — | $3.16M — | $91.48 — | $93.43 — | $31.72B — | 177.98 | $0.52 — | |
| ANSYS ANSS | $304.08 — |
+0.66
|
$26.65B — | $535.61K — | $300.76 — | $305.97 — | $26.65B — | 46.35 | $6.56 — | |
| Zoom Communications ZM | $72.4 — |
+0.58
|
$22.1B — | $1.86M — | $71.91 — | $73.13 — | $22.1B — | 22.55 | $3.21 — | |
| SS&C SSNC | $76.86 — |
-0.67
|
$18.94B — | $1.25M — | $76.65 — | $78.61 — | $18.94B — | 25.62 | $3 — | |
| PTC PTC | $147.06 — |
+0.35
|
$17.69B — | $463.47K — | $146.54 — | $148.52 — | $17.69B — | 45.24 | $3.25 — | |
| DocuSign DOCU | $77.49 — |
+2.96
|
$15.69B — | $2.42M — | $75 — | $77.77 — | $15.69B — | 15.25 | $5.08 — | |
| Duolingo DUOL | $325.17 — |
-0.46
|
$14.71B — | $423.86K — | $324.01 — | $331.82 — | $14.71B — | 172.04 | $1.89 — | |
| Bentley Systems, Incorporated BSY | $42.62 — |
-0.88
|
$12.9B — | $1.22M — | $41.9 — | $43.61 — | $12.9B — | 59.19 | $0.72 — | |
| monday.com MNDY | $251.1 — |
+2.15
|
$12.75B — | $572.41K — | $244.85 — | $253.85 — | $12.75B — | 411.63 | $0.61 — | |
| Paylocity Holding PCTY | $186.75 — |
-0.35
|
$10.44B — | $359.08K — | $186 — | $189.13 — | $10.44B — | 47.88 | $3.9 — | |
| Manhattan Associates MANH | $164.35 — |
+1.07
|
$9.98B — | $568.85K — | $162.53 — | $165.47 — | $9.98B — | 46.82 | $3.51 — | |
| NICE NICE | $154.94 — |
+1.52
|
$9.8B — | $271.76K — | $154.2 — | $157.4 — | $9.8B — | 22.92 | $6.76 — | |
| The Descartes Systems DSGX | $103.58 — |
+1.97
|
$8.87B — | $281.78K — | $101.82 — | $104.03 — | $8.87B — | 63.15 | $1.64 — | |
| GitLab GTLB | $43.65 — |
+2.92
|
$7.16B — | $2.35M — | $41.79 — | $43.8 — | $7.16B — | 0 | -$0.04 — | |
| Sportradar Group AG SRAD | $23.32 — |
+1.57
|
$6.94B — | $1.42M — | $22.85 — | $23.73 — | $6.94B — | 212.00 | $0.11 — | |
| Commvault Systems CVLT | $154.51 — |
+0.64
|
$6.8B — | $387.89K — | $152.1 — | $155.91 — | $6.8B — | 40.55 | $3.81 — | |
| Open Text OTEX | $25.61 — |
+0.16
|
$6.76B — | $855.5K — | $25.43 — | $25.74 — | $6.76B — | 10.45 | $2.45 — | |
| Pegasystems PEGA | $69.66 — |
+1.04
|
$5.98B — | $501.84K — | $68.88 — | $70.45 — | $5.98B — | 62.75 | $1.11 — | |
| Lyft LYFT | $10.89 — |
+0.09
|
$4.55B — | $9.75M — | $10.77 — | $11.01 — | $4.55B — | 181.50 | $0.06 — | |
| Intapp INTA | $53.5 — |
+1.98
|
$4.25B — | $427.27K — | $52.2 — | $53.69 — | $4.25B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $5.17M — | $22.49 — | $22.49 — | $4.09B — | 0 | -$0.12 — | |
| Freshworks Inc. FRSH | $12.83 — |
+1.18
|
$3.87B — | $2.11M — | $12.69 — | $13.13 — | $3.87B — | 0 | -$0.32 — | |
| JFrog FROG | $32.15 — |
+2.85
|
$3.68B — | $768.31K — | $31.29 — | $32.32 — | $3.68B — | 0 | -$0.63 — | |
| Kingsoft Cloud KC | $13.2 — |
-6.02
|
$3.15B — | $1.97M — | $13.07 — | $13.58 — | $3.15B — | 0 | -$1.11 — | |
| Braze BRZE | $29.01 — |
+2.4
|
$3.04B — | $901.94K — | $28.2 — | $29.48 — | $3.04B — | 0 | -$1.02 — | |
| Blackbaud BLKB | $61.55 — |
+0.54
|
$3.03B — | $254.18K — | $61.31 — | $62.57 — | $3.03B — | 0 | -$5.6 — | |
| ZoomInfo ZI | $8.08 — |
+1
|
$2.95B — | $5.99M — | $7.98 — | $8.42 — | $2.95B — | 101.00 | $0.08 — | |
| BlackLine BL | $45.24 — |
-1.76
|
$2.85B — | $531.27K — | $45.19 — | $46.37 — | $2.85B — | 31.19 | $1.45 — | |
| nCino NCNO | $24.02 — |
+1.52
|
$2.8B — | $1.73M — | $23.61 — | $24.25 — | $2.8B — | 0 | -$0.33 — | |
| Alkami Technology ALKT | $24.95 — |
+1.42
|
$2.57B — | $1.26M — | $24.46 — | $25.02 — | $2.57B — | 0 | -$0.41 — | |
| Alarm.com ALRM | $51.44 — |
-0.12
|
$2.55B — | $205.97K — | $51.28 — | $52.17 — | $2.55B — | 22.46 | $2.29 — | |
| Progress Software PRGS | $57.08 — |
-0.66
|
$2.46B — | $390.5K — | $56.78 — | $57.94 — | $2.46B — | 44.94 | $1.27 — | |
| Agilysys AGYS | $68.45 — |
-1.04
|
$1.91B — | $228.72K — | $67.89 — | $70.08 — | $1.91B — | 91.26 | $0.75 — | |
| ePlus PLUS | $58.52 — |
+0.55
|
$1.56B — | $154.33K — | $57.75 — | $58.85 — | $1.56B — | 14.96 | $3.91 — | |
| Sapiens SPNS | $26.24 — |
+0.42
|
$1.47B — | $88.56K — | $25.9 — | $26.39 — | $1.47B — | 20.34 | $1.29 — | |
| Jamf Holding JAMF | $11.11 — |
+0.63
|
$1.44B — | $419.28K — | $10.85 — | $11.17 — | $1.44B — | 0 | -$0.53 — | |
| Docebo DCBO | $29.4 — |
-0.74
|
$890.2M — | $46.48K — | $29.38 — | $30.17 — | $890.2M — | 34.18 | $0.86 — | |
| Viant Technology DSP | $13.14 — |
+2.1
|
$828.79M — | $232.56K — | $12.86 — | $13.16 — | $828.79M — | 93.85 | $0.14 — | |
| Vimeo VMEO | $4.75 — |
-2.26
|
$783.05M — | $1.52M — | $4.71 — | $4.87 — | $783.05M — | 29.68 | $0.16 — | |
| PDF PDFS | $17.93 — |
-0.11
|
$701.31M — | $167.05K — | $17.81 — | $18.56 — | $701.31M — | 179.30 | $0.1 — | |
| Bumble BMBL | $4 — |
+0.25
|
$607.02M — | $2.55M — | $3.91 — | $4.06 — | $607.02M — | 0 | -$4.61 — | |
| Cerence CRNC | $7.61 — |
+2.01
|
$328.74M — | $454.75K — | $7.41 — | $7.66 — | $328.74M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.03 — |
+4.1
|
$312.9M — | $171.7K — | $1.93 — | $2.04 — | $312.9M — | 0 | -$0.21 — | |
| Agora API | $2.99 — |
+0.34
|
$279.04M — | $549.5K — | $2.92 — | $3.02 — | $279.04M — | 0 | -$1.84 — | |
| Materialise MTLS | $4.58 — |
+2.46
|
$270.23M — | $96.55K — | $4.46 — | $4.6 — | $270.23M — | 17.59 | $0.26 — | |
| Expensify EXFY | $2.84 — |
+4.03
|
$259.61M — | $268.17K — | $2.72 — | $2.87 — | $259.61M — | 0 | -$0.12 — | |
| Immersion IMMR | $7.23 — |
+1.54
|
$234.23M — | $182.99K — | $7.11 — | $7.28 — | $234.23M — | 4.01 | $1.8 — | |
| 8x8 EGHT | $1.64 — |
-4.09
|
$215.98M — | $941.62K — | $1.6 — | $1.7 — | $215.98M — | 0 | -$0.36 — | |
| WM Technology MAPS | $1.03 — |
-0.96
|
$174.1M — | $562.74K — | $1.01 — | $1.04 — | $174.1M — | 12.87 | $0.08 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $239.71K — | $5.36 — | $5.43 — | $123.26M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.78 — |
-0.29
|
$71.02M — | $584.1K — | $0.75 — | $0.81 — | $71.02M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}