Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$82.47B
Volume totale
BTC 61.32%   •   ETH 7.07%
Prevalenza di BTC

Paese: stati Uniti Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $292.55 —
+2.52
$341.29B — $1.83M — $289.23 — $293.19 — $341.29B — 52.61 $5.56 —
SAP SE  SAPGF $292 —
+2.46
$340.64B — $2.08K — $288.47 — $292.49 — $340.64B — 52.51 $5.56 —
Salesforce  CRM $267.76 —
+0.8
$256.91B — $2.68M — $265.17 — $268.58 — $256.91B — 42.16 $6.35 —
ServiceNow  NOW $942.51 —
+0.54
$195.08B — $1.06M — $930.87 — $947.23 — $195.08B — 127.19 $7.41 —
Intuit  INTU $623.15 —
+0.8
$174.21B — $843.18K — $616.08 — $624.19 — $174.21B — 58.23 $10.7 —
Shopify  SHOP $98.92 —
+0.36
$127.55B — $6.65M — $97.84 — $99.82 — $127.55B — 63.81 $1.55 —
AppLovin  APP $288.88 —
+1.37
$97.75B — $4.73M — $281.27 — $291.27 — $97.75B — 63.77 $4.53 —
Cadence Design Systems  CDNS $302.22 —
+5.77
$82.9B — $3.69M — $289.64 — $303.5 — $82.9B — 78.29 $3.86 —
Workday  WDAY $243.7 —
+1.62
$65.19B — $646.25K — $238.25 — $244.03 — $65.19B — 125.61 $1.94 —
Atlassian  TEAM $228.49 —
-0.58
$59.86B — $1.19M — $227.69 — $233.13 — $59.86B — 0 -$1.33 —
Roper  ROP $556.17 —
+0.76
$59.72B — $716.34K — $552.03 — $558.06 — $59.72B — 38.75 $14.35 —
Autodesk  ADSK $272.89 —
+0.52
$58.13B — $820.25K — $270.4 — $273.18 — $58.13B — 53.19 $5.13 —
Snowflake  SNOW $160.35 —
+0.87
$53.57B — $2.15M — $158.39 — $161.6 — $53.57B — 0 -$3.86 —
Dassault Systèmes SE  DASTY $36.93 —
+1.46
$49.31B — $5.35K — $36.83 — $37.04 — $49.31B — 36.56 $1.01 —
Fair Isaac  FICO $1,961.5 —
+0.94
$47.94B — $162.45K — $1,946.58 — $1,978.81 — $47.94B — 90.14 $21.76 —
Datadog  DDOG $102.31 —
+0.56
$35.33B — $2.31M — $101.05 — $102.86 — $35.33B — 196.75 $0.52 —
HubSpot  HUBS $612.69 —
+0.04
$32.25B — $550.84K — $606 — $616.61 — $32.25B — 10211.50 $0.06 —
ANSYS  ANSS $319.82 —
+0.57
$28.03B — $496.47K — $317.13 — $321.21 — $28.03B — 48.82 $6.55 —
The Trade Desk  TTD $54.67 —
+0.5
$26.87B — $5.47M — $54.05 — $55.19 — $26.87B — 70.08 $0.78 —
Zoom Communications  ZM $77.55 —
+1.83
$23.67B — $1.84M — $75.7 — $77.86 — $23.67B — 24.15 $3.21 —
Tyler  TYL $534.15 —
+2.38
$23.03B — $426.75K — $523.36 — $536.71 — $23.03B — 80.56 $6.63 —
PTC  PTC $153.65 —
+1.2
$18.49B — $660.71K — $151.84 — $154.18 — $18.49B — 47.27 $3.25 —
SS&C  SSNC $75.01 —
+2.22
$18.48B — $1.02M — $72.94 — $75.11 — $18.48B — 23.29 $3.22 —
Duolingo  DUOL $385.13 —
+0.21
$17.5B — $1.41M — $372.69 — $396.86 — $17.5B — 204.85 $1.88 —
Guidewire Software  GWRE $204.95 —
+2.7
$17.19B — $598.21K — $199.97 — $206 — $17.19B — 0 -$0.2 —
DocuSign  DOCU $82.27 —
+0.29
$16.66B — $961.96K — $81.51 — $82.84 — $16.66B — 16.19 $5.08 —
The Sage  SGPYY $65.3 —
+0.46
$15.87B — $5.42K — $65.05 — $65.48 — $15.87B — 38.86 $1.68 —
Dynatrace  DT $47.35 —
+1.92
$14.17B — $3.91M — $46.96 — $47.99 — $14.17B — 29.59 $1.6 —
monday.com  MNDY $276.3 —
+0.63
$14.03B — $354.88K — $272 — $277.56 — $14.03B — 438.57 $0.63 —
Bentley Systems, Incorporated  BSY $43.13 —
+0.02
$13.06B — $956.83K — $43.04 — $43.57 — $13.06B — 59.90 $0.72 —
Paycom Software  PAYC $228.56 —
+0.91
$12.93B — $410.34K — $225.21 — $229.75 — $12.93B — 25.62 $8.92 —
Full Truck Alliance  YMM $11.47 —
+0.26
$12B — $4.01M — $11.33 — $11.58 — $12B — 27.97 $0.41 —
Paylocity Holding  PCTY $192.38 —
+1.35
$10.75B — $113.03K — $188.59 — $193.35 — $10.75B — 49.45 $3.89 —
Manhattan Associates  MANH $176.25 —
+1.07
$10.7B — $630.69K — $172.84 — $178.53 — $10.7B — 50.21 $3.51 —
NICE  NICE $156.68 —
+0.33
$9.93B — $153.48K — $155.63 — $157.81 — $9.93B — 23.17 $6.76 —
Procore  PCOR $63.99 —
+0.49
$9.54B — $990.58K — $62.86 — $64.79 — $9.54B — 0 -$0.72 —
Unity Software  U $22.31 —
+0.86
$9.27B — $5.21M — $21.98 — $22.61 — $9.27B — 0 -$1.68 —
The Descartes Systems  DSGX $105.95 —
+0.12
$9.09B — $141.87K — $104.67 — $106.13 — $9.09B — 64.60 $1.64 —
Elastic  ESTC $85.95 —
+1.36
$8.97B — $898.33K — $84.67 — $86.66 — $8.97B — 0 -$1.31 —
Pegasystems  PEGA $91.16 —
+0.05
$7.76B — $972.54K — $90.91 — $92.56 — $7.76B — 42.20 $2.16 —
GitLab  GTLB $47.15 —
+0.4
$7.73B — $1.64M — $46.35 — $47.26 — $7.73B — 0 -$0.04 —
Commvault Systems  CVLT $171.84 —
+3.54
$7.56B — $547.91K — $165.35 — $173 — $7.56B — 45.22 $3.8 —
AppFolio  APPF $203.72 —
+1.11
$7.34B — $387.88K — $199.62 — $204.59 — $7.34B — 38.00 $5.36 —
Open Text  OTEX $27.17 —
+0.48
$7.17B — $756.98K — $26.91 — $27.24 — $7.17B — 11.08 $2.45 —
Sportradar Group AG  SRAD $22.86 —
+1.6
$6.77B — $2.71M — $22.32 — $23.01 — $6.77B — 207.81 $0.11 —
Clearwater Analytics  CWAN $22.72 —
-0.13
$6.46B — $5.02M — $22.44 — $22.82 — $6.46B — 13.52 $1.68 —
Vertex  VERX $40.19 —
+2.13
$6.36B — $777.38K — $39.14 — $40.56 — $6.36B — 0 -$0.34 —
Lyft  LYFT $12.54 —
+2.28
$5.27B — $7.61M — $12.28 — $12.64 — $5.27B — 209.00 $0.06 —
Temenos AG  TMSNY $71.52 —
-0.01
$5.26B — $2.93K — $71.44 — $71.97 — $5.26B — 29.92 $2.39 —
Q2  QTWO $80 —
+1.64
$4.98B — $347.46K — $78.04 — $80.27 — $4.98B — 0 -$0.64 —
BILL  BILL $46.38 —
+2.34
$4.73B — $1.92M — $44.99 — $46.79 — $4.73B — 118.92 $0.39 —
Intapp  INTA $54.55 —
+0.83
$4.33B — $327.8K — $53.75 — $54.92 — $4.33B — 0 -$0.29 —
Freshworks Inc.  FRSH $14.34 —
+1.49
$4.26B — $4.86M — $14.13 — $14.37 — $4.26B — 0 -$0.32 —
Workiva  WK $74.36 —
+1.25
$4.15B — $544.79K — $73.35 — $75.69 — $4.15B — 0 -$0.99 —
Compass  COMP $7.63 —
+3.39
$3.96B — $6.48M — $7.27 — $7.66 — $3.96B — 0 -$0.31 —
JFrog  FROG $33.28 —
+0.88
$3.81B — $1.42M — $32.96 — $33.5 — $3.81B — 0 -$0.63 —
Asana  ASAN $16.08 —
+0.69
$3.75B — $1.4M — $15.92 — $16.33 — $3.75B — 0 -$1.11 —
Kinaxis  KXSCF $131.94 —
-0.13
$3.71B — $358 — $131.94 — $132.2 — $3.71B — 0 $0 —
Clear Secure  YOU $25.31 —
+1
$3.37B — $1.21M — $24.98 — $25.47 — $3.37B — 16.22 $1.56 —
Braze  BRZE $31.54 —
+0.41
$3.3B — $619.84K — $30.47 — $31.82 — $3.3B — 0 -$1.02 —
Kingsoft Cloud  KC $12.42 —
+1.55
$3.28B — $1.45M — $12.27 — $12.69 — $3.28B — 0 -$1.11 —
Zeta Global  ZETA $13.45 —
+0.37
$3.2B — $1.97M — $13.32 — $13.63 — $3.2B — 0 -$0.38 —
ZoomInfo  ZI $8.7 —
-0.11
$3.18B — $4.33M — $8.56 — $8.74 — $3.18B — 108.75 $0.08 —
Blackbaud  BLKB $64.06 —
+0.33
$3.11B — $281.39K — $63.55 — $64.42 — $3.11B — 0 -$5.6 —
BlackLine  BL $47.8 —
+2.03
$3.02B — $468.16K — $46.85 — $48.07 — $3.02B — 32.96 $1.45 —
C3.ai  AI $22.5 —
-0.35
$2.99B — $2.56M — $22.14 — $22.85 — $2.99B — 0 -$2.23 —
Alight, Inc.  ALIT $5.28 —
+1.34
$2.92B — $11.04M — $5.18 — $5.31 — $2.92B — 0 -$0.25 —
nCino  NCNO $23.4 —
+2.09
$2.72B — $2.3M — $22.71 — $23.58 — $2.72B — 0 -$0.33 —
Alkami Technology  ALKT $26.42 —
+1.19
$2.72B — $890.35K — $26.15 — $26.57 — $2.72B — 0 -$0.41 —
Alarm.com  ALRM $53.73 —
+0.54
$2.67B — $235.79K — $53.01 — $53.97 — $2.67B — 23.46 $2.29 —
Calix  CALX $40.68 —
+1.57
$2.64B — $865.07K — $40 — $40.71 — $2.64B — 0 -$0.52 —
Progress Software  PRGS $59.89 —
+1.2
$2.58B — $330.18K — $59.1 — $60 — $2.58B — 47.15 $1.27 —
PAR Technology  PAR $59.87 —
+0.64
$2.42B — $385.93K — $59.29 — $60.28 — $2.42B — 0 -$2.63 —
RingCentral  RNG $25.28 —
+0.96
$2.29B — $680.36K — $25.01 — $25.51 — $2.29B — 0 -$0.63 —
DoubleVerify  DV $13.47 —
+0.82
$2.19B — $1.55M — $13.37 — $13.66 — $2.19B — 42.09 $0.32 —
Agilysys  AGYS $75.01 —
+1.53
$2.1B — $129.51K — $73.65 — $75.07 — $2.1B — 100.01 $0.75 —
Sprinklr  CXM $7.72 —
+0.52
$1.98B — $2.07M — $7.69 — $7.77 — $1.98B — 17.54 $0.44 —
ePlus  PLUS $62.88 —
+0.66
$1.67B — $79.58K — $62.12 — $62.95 — $1.67B — 16.08 $3.91 —
Diebold Nixdorf, Incorporated  DBD $44.12 —
+0.27
$1.66B — $134.83K — $43.4 — $44.23 — $1.66B — 0 -$0.44 —
Sapiens  SPNS $27.64 —
+1.13
$1.54B — $98.45K — $27.23 — $27.65 — $1.54B — 21.42 $1.29 —
Semrush  SEMR $10.32 —
+1.18
$1.53B — $364.74K — $10.19 — $10.39 — $1.53B — 172.00 $0.06 —
Jamf Holding  JAMF $11.72 —
+0.43
$1.52B — $495.74K — $11.65 — $11.86 — $1.52B — 0 -$0.53 —
Lightspeed Commerce  LSPD $10.02 —
-1.67
$1.47B — $561.27K — $9.98 — $10.27 — $1.47B — 0 -$0.8 —
PagerDuty  PD $15.73 —
+0.19
$1.43B — $908.27K — $15.66 — $15.91 — $1.43B — 0 -$0.59 —
Karooooo  KARO $43.33 —
+0.35
$1.34B — $6.54K — $42.58 — $43.99 — $1.34B — 28.50 $1.52 —
MeridianLink  MLNK $16.86 —
+1.38
$1.3B — $88.77K — $16.59 — $16.92 — $1.3B — 0 -$0.39 —
Dave  DAVE $95.22 —
+1.64
$1.27B — $158.15K — $92.52 — $95.74 — $1.27B — 22.72 $4.19 —
Sprout Social  SPT $21.38 —
+1.47
$1.24B — $508.2K — $21.05 — $21.47 — $1.24B — 0 -$1.09 —
Yalla  YALA $7.73 —
-3.74
$1.22B — $1.83M — $7.41 — $8.29 — $1.22B — 10.44 $0.74 —
Amplitude  AMPL $9.26 —
+1.2
$1.2B — $610.06K — $9.09 — $9.4 — $1.2B — 0 -$0.76 —
Olo  OLO $6.31 —
-0.16
$1.05B — $803.8K — $6.28 — $6.38 — $1.05B — 0 -$0.01 —
Enghouse Systems  EGHSF $17.94 —
+1.87
$992.3M — $500 — $17.94 — $17.94 — $992.3M — 16.16 $1.11 —
VTEX  VTEX $5.38 —
+0.56
$983.46M — $597.42K — $5.31 — $5.43 — $983.46M — 89.66 $0.06 —
Docebo  DCBO $31.53 —
-0.03
$954.7M — $55.09K — $31.41 — $31.84 — $954.7M — 36.66 $0.86 —
Viant Technology  DSP $14.61 —
+2.1
$918.83M — $177.32K — $14.42 — $14.82 — $918.83M — 104.35 $0.14 —
Blend Labs  BLND $3.36 —
+4.19
$871.17M — $2.06M — $3.21 — $3.36 — $871.17M — 0 -$0.24 —
Vimeo  VMEO $5.2 —
+3.17
$857.23M — $1.46M — $4.96 — $5.26 — $857.23M — 32.50 $0.16 —
Fastly  FSLY $5.89 —
+0.68
$852.2M — $1.09M — $5.85 — $6 — $852.2M — 0 -$1.14 —
PROS  PRO $17.75 —
0
$848.39M — $308.44K — $17.67 — $18.06 — $848.39M — 0 -$0.43 —
Weave Communications  WEAV $10.56 —
+1.93
$790.95M — $558.81K — $10.4 — $10.68 — $790.95M — 0 -$0.4 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui