Paese: stati Uniti Borsa: NYSE Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
NYSE (72)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (72)
Software - Applicazioni (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (42)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (13)
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (6)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (18)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (13)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (55)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (35)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $311.93 — |
+1.03
|
$363.89B — | $795.11K — | $309.94 — | $312.26 — | $363.89B — | 54.34 | $5.74 — | |
| Salesforce CRM | $270.92 — |
0
|
$259B — | $5.31M — | $269.37 — | $275.56 — | $259B — | 42.33 | $6.4 — | |
| ServiceNow NOW | $1,013.71 — |
-0.91
|
$209.99B — | $971.99K — | $1,009.18 — | $1,028.01 — | $209.99B — | 137.54 | $7.37 — | |
| Snowflake SNOW | $221.9 — |
-0.72
|
$74.04B — | $2.62M — | $220.93 — | $224.75 — | $74.04B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,591.73 — |
-6.54
|
$38.75B — | $627.54K — | $1,587.07 — | $1,694 — | $38.75B — | 68.72 | $23.16 — | |
| HubSpot HUBS | $560.55 — |
+0.56
|
$29.56B — | $639.37K — | $552.31 — | $566.76 — | $29.56B — | 0 | -$0.45 — | |
| Tyler TYL | $578.98 — |
-1.04
|
$24.97B — | $427.63K — | $578.51 — | $587.13 — | $24.97B — | 87.59 | $6.61 — | |
| Guidewire Software GWRE | $231.25 — |
+0.37
|
$19.47B — | $502.56K — | $228.65 — | $231.64 — | $19.47B — | 564.02 | $0.41 — | |
| Dynatrace DT | $56.19 — |
-0.12
|
$16.86B — | $1.84M — | $55.85 — | $56.65 — | $16.86B — | 35.33 | $1.59 — | |
| Full Truck Alliance YMM | $12.36 — |
-2.68
|
$13.28B — | $5.92M — | $12.26 — | $12.81 — | $13.28B — | 25.22 | $0.49 — | |
| Paycom Software PAYC | $234.08 — |
+0.05
|
$13.11B — | $476.4K — | $230.77 — | $235 — | $13.11B — | 33.34 | $7.02 — | |
| Unity Software U | $29.35 — |
-0.17
|
$12.22B — | $16.93M — | $28.52 — | $30.14 — | $12.22B — | 0 | -$1.12 — | |
| Procore PCOR | $73.16 — |
+1.39
|
$10.91B — | $1.78M — | $71.82 — | $73.7 — | $10.91B — | 0 | -$0.86 — | |
| Elastic ESTC | $86.56 — |
+0.57
|
$9.14B — | $1.28M — | $85.77 — | $87.19 — | $9.14B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.57 — |
+1.44
|
$6.4B — | $3.6M — | $22.18 — | $22.6 — | $6.4B — | 13.27 | $1.7 — | |
| Q2 QTWO | $94.97 — |
+1.25
|
$5.92B — | $496.92K — | $93.78 — | $95.06 — | $5.92B — | 0 | -$0.34 — | |
| BILL BILL | $47.72 — |
-1.34
|
$4.98B — | $1.58M — | $47.58 — | $48.66 — | $4.98B — | 0 | -$0.02 — | |
| Workiva WK | $71.71 — |
+0.99
|
$4B — | $468.27K — | $70.09 — | $71.84 — | $4B — | 0 | -$1.16 — | |
| Clear Secure YOU | $28.53 — |
-0.28
|
$3.81B — | $1.34M — | $28.16 — | $28.82 — | $3.81B — | 17.72 | $1.61 — | |
| C3.ai AI | $27.39 — |
+3.87
|
$3.68B — | $6.95M — | $26.51 — | $27.58 — | $3.68B — | 0 | -$2.24 — | |
| Zeta Global ZETA | $15.23 — |
+1.53
|
$3.53B — | $8.74M — | $14.95 — | $15.86 — | $3.53B — | 0 | -$0.25 — | |
| Asana ASAN | $14.58 — |
-1.29
|
$3.43B — | $3.24M — | $14.47 — | $14.85 — | $3.43B — | 0 | -$1 — | |
| Compass COMP | $6.6 — |
+4.93
|
$3.37B — | $8.86M — | $6.22 — | $6.64 — | $3.37B — | 0 | -$0.14 — | |
| Calix CALX | $51.96 — |
-1.18
|
$3.37B — | $889.14K — | $51.02 — | $52.78 — | $3.37B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.96 — |
-0.17
|
$3.27B — | $4.61M — | $5.88 — | $6.01 — | $3.27B — | 0 | -$0.06 — | |
| PAR Technology PAR | $69.68 — |
+0.39
|
$2.82B — | $189.36K — | $68.97 — | $70.38 — | $2.82B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.04 — |
-1.86
|
$2.63B — | $2.06M — | $29.04 — | $30.02 — | $2.63B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.6 — |
+1.1
|
$2.54B — | $1.49M — | $15.35 — | $15.66 — | $2.54B — | 53.79 | $0.29 — | |
| Sprinklr CXM | $9.12 — |
+1.33
|
$2.36B — | $3.14M — | $8.95 — | $9.18 — | $2.36B — | 23.38 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.49 — |
+0.13
|
$2.22B — | $227.88K — | $58.68 — | $59.93 — | $2.22B — | 0 | -$0.27 — | |
| Olo OLO | $10.12 — |
0
|
$1.71B — | $2.27M — | $10.12 — | $10.14 — | $1.71B — | 1012.00 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.86 — |
+0.68
|
$1.64B — | $302.59K — | $11.63 — | $11.88 — | $1.64B — | 0 | -$4.34 — | |
| PagerDuty PD | $15.96 — |
-0.68
|
$1.47B — | $1.11M — | $15.69 — | $16.14 — | $1.47B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.05 — |
+0.78
|
$1.34B — | $451.34K — | $8.91 — | $9.09 — | $1.34B — | 150.83 | $0.06 — | |
| MeridianLink MLNK | $16.96 — |
-0.18
|
$1.31B — | $175.63K — | $16.9 — | $17.14 — | $1.31B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.36 — |
+0.95
|
$1.16B — | $1.24M — | $6.22 — | $6.37 — | $1.16B — | 90.85 | $0.07 — | |
| Yalla YALA | $7.28 — |
-0.68
|
$1.15B — | $381.04K — | $7.2 — | $7.37 — | $1.15B — | 9.57 | $0.76 — | |
| Fastly FSLY | $7.1 — |
-2.87
|
$1.06B — | $1.74M — | $7.09 — | $7.33 — | $1.06B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.25 — |
-0.31
|
$1.02B — | $6.56M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.13 — | |
| Blend Labs BLND | $3.57 — |
+2.59
|
$922.93M — | $1.05M — | $3.5 — | $3.59 — | $922.93M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.23 — |
+0.97
|
$858.01M — | $421.2K — | $5.16 — | $5.25 — | $858.01M — | 0 | -$0.22 — | |
| PROS PRO | $16.55 — |
+0.24
|
$791.96M — | $511.49K — | $16.45 — | $16.85 — | $791.96M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.78 — |
-0.45
|
$733.46M — | $382.71K — | $8.62 — | $8.97 — | $733.46M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.66 — |
-0.8
|
$656.34M — | $780.53K — | $8.45 — | $8.74 — | $656.34M — | 0 | -$0.42 — | |
| Xperi XPER | $8.05 — |
+0.12
|
$367.78M — | $158.68K — | $7.9 — | $8.1 — | $367.78M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.66 — |
+1.22
|
$302.03M — | $402.61K — | $1.64 — | $1.69 — | $302.03M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.45 — |
+0.68
|
$290.55M — | $64.64K — | $7.45 — | $7.55 — | $290.55M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.39 — |
-0.68
|
$266.94M — | $84.98K — | $4.38 — | $4.46 — | $266.94M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.62 — |
-0.38
|
$252.19M — | $509.08K — | $2.59 — | $2.67 — | $252.19M — | 0 | -$0.19 — | |
| Forge Global FRGE | $17.6 — |
-0.79
|
$239.1M — | $116.12K — | $17.37 — | $18 — | $239.1M — | 0 | -$5.1 — | |
| ON24 ONTF | $5.36 — |
-2.01
|
$232.34M — | $110.54K — | $5.35 — | $5.52 — | $232.34M — | 0 | -$0.94 — | |
| CoreCard CCRD | $29.49 — |
-4.81
|
$229.63M — | $58.18K — | $29.45 — | $31.13 — | $229.63M — | 34.29 | $0.86 — | |
| SmartRent, Inc. SMRT | $1.03 — |
-5.5
|
$205.11M — | $1.48M — | $1.01 — | $1.09 — | $205.11M — | 0 | -$0.32 — | |
| DHI DHX | $2.98 — |
-1.32
|
$145.28M — | $74.4K — | $2.95 — | $3.12 — | $145.28M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $95 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}