Paese: stati Uniti Borsa: NYSE Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
NYSE (72)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (72)
Software - Applicazioni (72)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (42)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (13)
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (6)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (18)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (13)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (55)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (35)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $291.61 — |
-0.35
|
$345.67B — | $208.13K — | $289.24 — | $292.25 — | $345.67B — | 51.88 | $5.62 — | |
| Salesforce CRM | $261.49 — |
-0.33
|
$249.98B — | $1.8M — | $259.81 — | $265 — | $249.98B — | 40.92 | $6.39 — | |
| ServiceNow NOW | $988.38 — |
-1.65
|
$204.74B — | $228.73K — | $986.84 — | $1,007.04 — | $204.74B — | 134.65 | $7.34 — | |
| Snowflake SNOW | $211.34 — |
+0.9
|
$70.52B — | $1.74M — | $209.56 — | $212.7 — | $70.52B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,779.46 — |
+0.14
|
$43.32B — | $19.36K — | $1,771.1 — | $1,811.81 — | $43.32B — | 76.43 | $23.28 — | |
| HubSpot HUBS | $543.32 — |
-2.08
|
$28.65B — | $136.89K — | $539.5 — | $559.2 — | $28.65B — | 0 | -$0.44 — | |
| Tyler TYL | $575.09 — |
-0.94
|
$24.8B — | $29.96K — | $572.53 — | $582.06 — | $24.8B — | 86.87 | $6.62 — | |
| Guidewire Software GWRE | $250.69 — |
+0.99
|
$21.11B — | $180.16K — | $248 — | $251.42 — | $21.11B — | 596.88 | $0.42 — | |
| Dynatrace DT | $56.14 — |
+0.42
|
$16.82B — | $631.01K — | $55.61 — | $56.63 — | $16.82B — | 35.30 | $1.59 — | |
| Paycom Software PAYC | $240.2 — |
-0.63
|
$13.46B — | $161.08K — | $238.87 — | $242.53 — | $13.46B — | 34.16 | $7.03 — | |
| Full Truck Alliance YMM | $11.81 — |
-1.13
|
$12.35B — | $386.41K — | $11.74 — | $11.92 — | $12.35B — | 23.60 | $0.5 — | |
| Unity Software U | $24.12 — |
+2.42
|
$10.03B — | $1.11M — | $23.37 — | $24.17 — | $10.03B — | 0 | -$1.12 — | |
| Procore PCOR | $66.21 — |
-0.7
|
$9.88B — | $99.64K — | $65.87 — | $67.73 — | $9.88B — | 0 | -$0.86 — | |
| Elastic ESTC | $83.88 — |
-0.21
|
$8.85B — | $140.96K — | $83.04 — | $84.51 — | $8.85B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $21.9 — |
-0.61
|
$6.2B — | $530.16K — | $21.74 — | $22.07 — | $6.2B — | 12.87 | $1.7 — | |
| Q2 QTWO | $88.88 — |
+3.35
|
$5.54B — | $74.96K — | $87.09 — | $89.28 — | $5.54B — | 0 | -$0.34 — | |
| BILL BILL | $42.27 — |
+1.03
|
$4.35B — | $363.34K — | $41.71 — | $42.53 — | $4.35B — | 0 | -$0.02 — | |
| Workiva WK | $66.66 — |
+0.08
|
$3.72B — | $41.57K — | $65.85 — | $66.89 — | $3.72B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.98 — |
+1.79
|
$3.32B — | $301.86K — | $24.52 — | $25.06 — | $3.32B — | 15.41 | $1.62 — | |
| C3.ai AI | $24.42 — |
+1.84
|
$3.24B — | $895.44K — | $23.95 — | $24.46 — | $3.24B — | 0 | -$2.24 — | |
| Compass COMP | $6.06 — |
+1.42
|
$3.16B — | $1.41M — | $5.94 — | $6.06 — | $3.16B — | 0 | -$0.13 — | |
| Asana ASAN | $13.38 — |
+0.38
|
$3.15B — | $388.61K — | $13.2 — | $13.44 — | $3.15B — | 0 | -$1 — | |
| Calix CALX | $47.36 — |
+1.15
|
$3.07B — | $22.9K — | $46.72 — | $47.49 — | $3.07B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.56 — |
0
|
$2.96B — | $490.49K — | $12.39 — | $12.64 — | $2.96B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.28 — |
+0.67
|
$2.89B — | $672.63K — | $5.22 — | $5.29 — | $2.89B — | 0 | -$0.06 — | |
| PAR Technology PAR | $63.03 — |
+1.39
|
$2.55B — | $13.49K — | $62.04 — | $63.07 — | $2.55B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.31 — |
+1.39
|
$2.47B — | $142.47K — | $27 — | $27.35 — | $2.47B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.46 — |
+0.85
|
$2.35B — | $390.83K — | $14.35 — | $14.61 — | $2.35B — | 49.86 | $0.29 — | |
| Sprinklr CXM | $8.15 — |
-2.1
|
$2.11B — | $271.24K — | $8.12 — | $8.34 — | $2.11B — | 20.88 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $52.09 — |
+0.2
|
$1.94B — | $109.26K — | $51.86 — | $52.3 — | $1.94B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.34 — |
+0.67
|
$1.57B — | $50.51K — | $11.2 — | $11.36 — | $1.57B — | 0 | -$4.34 — | |
| Olo OLO | $8.57 — |
+1.12
|
$1.43B — | $63.42K — | $8.41 — | $8.58 — | $1.43B — | 856.50 | $0.01 — | |
| Semrush SEMR | $9.12 — |
-0.65
|
$1.35B — | $44.84K — | $9.06 — | $9.19 — | $1.35B — | 152.00 | $0.06 — | |
| PagerDuty PD | $14.59 — |
+0.48
|
$1.34B — | $162.28K — | $14.47 — | $14.65 — | $1.34B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.21 — |
0
|
$1.25B — | $35.45K — | $16.17 — | $16.31 — | $1.25B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.29 — |
-1.87
|
$1.15B — | $153.31K — | $6.26 — | $6.39 — | $1.15B — | 89.85 | $0.07 — | |
| Yalla YALA | $6.44 — |
+0.16
|
$1.01B — | $88K — | $6.36 — | $6.51 — | $1.01B — | 8.36 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
+0.47
|
$1B — | $731.32K — | $3.21 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.8 — |
+2.49
|
$983.92M — | $729.55K — | $6.52 — | $6.85 — | $983.92M — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.23 — |
+2.87
|
$835.03M — | $237.24K — | $3.09 — | $3.24 — | $835.03M — | 0 | -$0.2 — | |
| Riskified RSKD | $4.9 — |
+0.93
|
$803.05M — | $97.78K — | $4.83 — | $4.91 — | $803.05M — | 0 | -$0.22 — | |
| PROS PRO | $14.16 — |
-2.68
|
$677.59M — | $228.46K — | $14.15 — | $14.52 — | $677.59M — | 0 | -$0.27 — | |
| Weave Communications WEAV | $8.41 — |
-0.36
|
$632.28M — | $93.34K — | $8.24 — | $8.51 — | $632.28M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.44 — |
-1.85
|
$621.52M — | $59.46K — | $7.41 — | $7.69 — | $621.52M — | 0 | -$0.22 — | |
| Xperi XPER | $7.83 — |
+1.16
|
$357.73M — | $14.44K — | $7.71 — | $7.83 — | $357.73M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.63 — |
+1.89
|
$300.24M — | $69.73K — | $1.57 — | $1.64 — | $300.24M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.05 — |
+0.5
|
$281.6M — | $17.94K — | $7.01 — | $7.08 — | $281.6M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.16 — |
-0.95
|
$252.96M — | $28.18K — | $4.14 — | $4.23 — | $252.96M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.54 — |
+1.4
|
$243.08M — | $38.28K — | $2.5 — | $2.54 — | $243.08M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.42 — |
+1.21
|
$230M — | $24.07K — | $5.36 — | $5.43 — | $230M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.69 — |
-0.4
|
$223.36M — | $7.97K — | $28.5 — | $29.48 — | $223.36M — | 33.35 | $0.86 — | |
| Forge Global FRGE | $17.03 — |
+0.47
|
$209.95M — | $6.53K — | $16.94 — | $17.14 — | $209.95M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.9499 — |
+5.18
|
$178.37M — | $268.89K — | $0.88 — | $0.9599 — | $178.37M — | 0 | -$0.34 — | |
| DHI DHX | $2.5 — |
+5.49
|
$121.88M — | $4.26K — | $2.41 — | $2.5 — | $121.88M — | 0 | -$0.17 — | |
| Intellinetics INLX | $10.95 — |
+4.78
|
$47.24M — | $207 — | $10.45 — | $10.94 — | $47.24M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}