Home
AZIONI

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Software - Applicazioni Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (158)

OTC Markets OTCPK (158)

Tutti i settori

Software - Applicazioni (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$292 —	+2.46	$340.64B —	$2.08K —	$288.47 —	$292.49 —	$340.64B —	52.51	$5.56 —
Dassault Systèmes SE DASTY	$36.93 —	+1.46	$49.31B —	$5.35K —	$36.83 —	$37.04 —	$49.31B —	36.56	$1.01 —
The Sage SGPYY	$65.32 —	+0.49	$15.88B —	$5.42K —	$65.05 —	$65.48 —	$15.88B —	38.88	$1.68 —
Temenos AG TMSNY	$71.55 —	+0.03	$5.26B —	$2.9K —	$71.44 —	$71.97 —	$5.26B —	29.93	$2.39 —
Kinaxis KXSCF	$131.94 —	-0.13	$3.71B —	$358 —	$131.94 —	$132.2 —	$3.71B —	0	$0 —
Enghouse Systems EGHSF	$17.94 —	+1.87	$992.3M —	$500 —	$17.94 —	$17.94 —	$992.3M —	16.16	$1.11 —
Computer Modelling CMDXF	$5.69 —	-0.35	$469.07M —	$1.1K —	$5.71 —	$5.74 —	$469.07M —	27.09	$0.21 —
Dye & Durham DYNDF	$6.75 —	+0.9	$453.6M —	$1.5K —	$6.75 —	$6.75 —	$453.6M —	0	-$1.77 —
Blackline Safety BLKLF	$4.72 —	0	$407.42M —	$4.27K —	$4.61 —	$4.72 —	$407.42M —	0	-$0.07 —
GivBux GBUX	$3.34 —	+0.91	$315.87M —	$7.4K —	$3.01 —	$3.34 —	$315.87M —	0	-$0.04 —
Sylogist SYZLF	$6.13 —	+0.66	$143.39M —	$100 —	$6.13 —	$6.13 —	$143.39M —	0	-$0.02 —
NameSilo URLOF	$0.66 —	-9.15	$58.99M —	$3.6K —	$0.66 —	$0.66 —	$58.99M —	66.12	$0.01 —
NTG Clarity Networks NYWKF	$1.18 —	0	$50.74M —	$5.1K —	$1.15 —	$1.15 —	$50.74M —	8.42	$0.14 —
01 Communique Laboratory OONEF	$0.16 —	+3.96	$16.22M —	$5K —	$0.1499 —	$0.1499 —	$16.22M —	0	$0 —
Webstar Technology WBSR	$0.04 —	+45.04	$15.28M —	$82.6K —	$0.04 —	$0.04 —	$15.28M —	0	-$0.04 —
Aluf AHIX	$0.008 —	0	$14.63M —	$10K —	$0.008 —	$0.008 —	$14.63M —	0	$0 —
Media MDTC	$0.1499 —	0	$11.32M —	$2.5K —	$0.05 —	$0.05 —	$11.32M —	0	-$4.22 —
Exela XELA	$0.32 —	-20.92	$8.88M —	$397 —	$0.32 —	$0.32 —	$8.88M —	0	-$16.62 —
TMM TMMI	$0.01 —	+0.73	$8.14M —	$550K —	$0.01 —	$0.01 —	$8.14M —	0	-$0.01 —
Verify Smart VSMR	$0.04 —	0	$7.98M —	$5K —	$0.05999 —	$0.05999 —	$7.98M —	0	$0 —
Reklaim MYIDF	$0.05999 —	-6	$6.84M —	$10K —	$0.05999 —	$0.05999 —	$6.84M —	0	$0 —
Sparta Commercial Services SRCO	$0.17 —	-0.59	$6.7M —	$9.9K —	$0.17 —	$0.17 —	$6.7M —	0	-$0.03 —
Zicix ZICX	$0.0005 —	0	$6.24M —	$8.42M —	$0.0006999 —	$0.0006999 —	$6.24M —	0	$0 —
Dynamite Blockchain CRYBF	$0.04 —	+1.49	$5M —	$20K —	$0.04 —	$0.04 —	$5M —	0	-$0.02 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$500K —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$32.6K —	$0.1 —	$0.11 —	$4.56M —	0	-$0.15 —
VSBLTY Groupe VSBGF	$0.08 —	-16.67	$4.18M —	$4.5K —	$0.08 —	$0.08 —	$4.18M —	0	-$0.19 —
Decentral Life WDLF	$0.0004 —	-20	$2.96M —	$5.68M —	$0.0004 —	$0.0004 —	$2.96M —	0	$0 —
BOTS BTZI	$0.003399 —	0	$2.65M —	$184.75K —	$0.003399 —	$0.004899 —	$2.65M —	0	-$0.09 —
Dear Cashmere Holding Company DRCR	$0.05 —	-19.87	$2.58M —	$7.1K —	$0.05 —	$0.05999 —	$2.58M —	0.24	$0.2 —
Blaqclouds BCDS	$0.004899 —	-24.62	$2M —	$1.79M —	$0.004899 —	$0.0064 —	$2M —	0	$0 —
Windfall Geotek WINKF	$0.01 —	0	$1.74M —	$1K —	$0.01 —	$0.01 —	$1.74M —	0	$0 —
Cleartronic CLRI	$0.0074 —	+1.37	$1.7M —	$10K —	$0.0074 —	$0.0074 —	$1.7M —	0	$0 —
ParagonX CAVR	$0.001 —	-9.09	$1.67M —	$4.03M —	$0.001 —	$0.001199 —	$1.67M —	0.11	$0.01 —
Livento NUGN	$0.0016 —	0	$1.33M —	$202K —	$0.0015 —	$0.0016 —	$1.33M —	0	$0 —
UA Multimedia UAMM	$0.0035 —	0	$1.14M —	$837K —	$0.0035 —	$0.0035 —	$1.14M —	0	$0 —
Fernhill FERN	$0.0004 —	0	$1.03M —	$236.8K —	$0.0004 —	$0.0004 —	$1.03M —	0	-$0.07 —
Smartt CRSM	$0.001699 —	-19.05	$1.01M —	$50K —	$0.001699 —	$0.001699 —	$1.01M —	0.0069	$0.25 —
APT Systems APTY	$0.0004 —	-20	$984.07K —	$19K —	$0.0004 —	$0.0004 —	$984.07K —	0	-$0.01 —
Moovly Media MVVYF	$0.002399 —	-33.33	$937.17K —	$100 —	$0.002399 —	$0.002399 —	$937.17K —	0	-$0.01 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$1.01M —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$7M —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Com-Guard.com CGUD	$0.001 —	-16.67	$592.29K —	$505K —	$0.001 —	$0.001199 —	$592.29K —	0	-$0.01 —
EHAVE EHVVF	$0.0016 —	-11.11	$575.31K —	$11.2K —	$0.0016 —	$0.0016 —	$575.31K —	0	-$0.01 —
AppSwarm SWRM	$0.0002999 —	+25	$540.66K —	$75K —	$0.0002 —	$0.0002 —	$540.66K —	0	$0 —
Defentect DFTC	$0.0043 —	0	$357.62K —	$231.65K —	$0.002799 —	$0.003599 —	$357.62K —	0	-$0.08 —
Epazz EPAZ	$0.04 —	+2.94	$24.45K —	$5K —	$0.02999 —	$0.04 —	$24.45K —	0	-$24.78 —
Constellation Software CNSWF	$3,598 —	+0.93	$76.25B —	$69 —	$3,543.68 —	$3,598 —	$76.25B —	104.28	$34.5 —
Dassault Systèmes SE DASTF	$38.7 —	0	$50.77B —	$5 —	$39.05 —	$39.05 —	$50.77B —	38.31	$1.01 —
WiseTech Global WIGBY	$56.29 —	+6.15	$18.83B —	$4 —	$53.03 —	$53.03 —	$18.83B —	93.81	$0.6 —
WiseTech Global Limited WTCHF	$48.86 —	0	$18.48B —	$100 —	$54.6 —	$54.6 —	$18.48B —	80.09	$0.61 —
The Sage SGGEF	$16.8 —	0	$16.33B —	$100 —	$15.79 —	$15.79 —	$16.33B —	40.00	$0.42 —
Xero XROLF	$93.16 —	0	$15.58B —	$100 —	$93.05 —	$93.05 —	$15.58B —	112.24	$0.83 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$15.26B —	$7 —	$127 —	$127 —	$15.26B —	28.52	$1.02 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.83B —	$17 —	$96.53 —	$96.53 —	$14.83B —	28.59	$3.27 —
Nemetschek SE NEMTF	$125.02 —	0	$14.75B —	$354 —	$125.32 —	$125.32 —	$14.75B —	71.84	$1.74 —
NICE NCSYF	$152.74 —	0	$9.9B —	$9 —	$158.74 —	$158.74 —	$9.9B —	22.56	$6.77 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$156.38 —	0	$5.52B —	$225 —	$156 —	$156 —	$5.52B —	0	-$0.55 —
Temenos AG TMNSF	$74.49 —	0	$5.27B —	$100 —	$80 —	$80 —	$5.27B —	31.16	$2.39 —
Life360 LIFX	$13.5 —	+3.85	$3.31B —	$500 —	$13.5 —	$13.5 —	$3.31B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$42.04 —	-4.15	$2.87B —	$32 —	$43.3 —	$43.86 —	$2.87B —	20.70	$2.03 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	20.52	$2.02 —
TeamViewer SE TMVWY	$7.49 —	+2.18	$2.35B —	$9K —	$7.42 —	$7.53 —	$2.35B —	17.41	$0.43 —
TeamViewer SE TMVWF	$14.16 —	0	$2.3B —	$3.32K —	$13.5 —	$13.55 —	$2.3B —	16.27	$0.87 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	35.10	$2.45 —
freee K.K FREKF	$27 —	0	$1.65B —	$100 —	$27.53 —	$27.53 —	$1.65B —	0	-$0.38 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$9.39 —	0	$1.15B —	$2K —	$10.4 —	$10.4 —	$1.15B —	17.07	$0.55 —
SoftwareOne Holding AG SWONF	$7 —	0	$1.06B —	$100 —	$7.16 —	$7.16 —	$1.06B —	0	-$0.01 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
TomTom N.V. TMOAY	$2.89 —	0	$711M —	$100 —	$2.89 —	$2.89 —	$711M —	0	-$0.08 —
TomTom TMOAF	$4.45 —	0	$665.51M —	$300 —	$4.45 —	$4.45 —	$665.51M —	0	-$0.16 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Quadient NPACF	$17.7 —	0	$612.55M —	$875 —	$21 —	$21 —	$612.55M —	8.11	$2.18 —
PSI Software SE PSSWF	$32.5 —	+8.33	$503.36M —	$100 —	$32.5 —	$32.5 —	$503.36M —	0	-$0.05 —
Rand Worldwide RWWI	$14.85 —	-1	$498.86M —	$722 —	$14.85 —	$14.9 —	$498.86M —	33.00	$0.45 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$416.49M —	$100 —	$27.73 —	$27.73 —	$416.49M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$402.2M —	$12K —	$0.02 —	$0.02 —	$402.2M —	0	$0 —
Pexip Holding ASA PXPHF	$3.28 —	0	$381.16M —	$40K —	$3 —	$3 —	$381.16M —	29.77	$0.11 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.29	$1.71 —
BASE BAINF	$2.69 —	0	$356.42M —	$110 —	$1.99 —	$1.99 —	$356.42M —	134.50	$0.02 —
Real Matters RLLMF	$4.33 —	+13.05	$350.99M —	$1.1K —	$4.33 —	$4.33 —	$350.99M —	54.12	$0.08 —
dotdigital DOTDF	$0.9699 —	0	$334.46M —	$2 —	$0.92 —	$0.92 —	$334.46M —	19.37	$0.05 —
PLAID,Inc. PLDIF	$7.65 —	0	$319.82M —	$600 —	$6.72 —	$6.86 —	$319.82M —	69.54	$0.11 —
accesso Technology LOQPF	$5.75 —	0	$251.32M —	$100 —	$5.75 —	$5.75 —	$251.32M —	26.13	$0.22 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Founder FHGDF	$0.1 —	0	$140.74M —	$5K —	$0.1 —	$0.1 —	$140.74M —	10.00	$0.01 —
MCAP MCAP	$5.38 —	0	$130.01M —	$12 —	$5.25 —	$5.25 —	$130.01M —	0	-$43.03 —
Thinkific Labs THNCF	$1.74 —	0	$121.7M —	$300 —	$1.74 —	$1.74 —	$121.7M —	0	$0 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$21.52K —	$0.13 —	$0.13 —	$112.43M —	0	-$0.05 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Dubber DUBRF	$0.02 —	0	$65.28M —	$2.98K —	$0.02 —	$0.02 —	$65.28M —	0	-$0.03 —
Quorum Information QIFTF	$0.67 —	0	$49.33M —	$10K —	$0.6999 —	$0.6999 —	$49.33M —	33.50	$0.02 —
Rivulet Entertainment AVOI	$0.5999 —	0	$48.2M —	$0 —	$0 —	$0 —	$48.2M —	0	$0 —
Cirata WANSF	$0.25 —	0	$31.59M —	$200 —	$1.9 —	$1.9 —	$31.59M —	0	-$0.11 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}