Paese: Corea del Sud Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Belgio (1)
- Brasile (9)
- Canada (15)
- Chile (3)
- Cina (206)
- Repubblica Ceca (1)
- Danimarca (3)
- Finlandia (1)
- Francia (8)
- Germania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israele (6)
- Italia (2)
- Giappone (117)
- Malaysia (22)
- Messico (17)
- Olanda (7)
- Norvegia (5)
- Polonia (6)
- Russia (3)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (65)
- Spagna (1)
- Suriname (2)
- Svezia (10)
- Svizzera (5)
- Taiwan (58)
- Tailandia (48)
- Tacchino (12)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (32)
- KSE (33)
Materie Prime (65)
- {{item.name}}
- Tutti i settori
- Materie Prime (65)
Prodotti chimici speciali (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩140,000 105.68 USD |
+12.81
|
₩7T 5.22B USD | ₩1M 757.22 USD | ₩116,700 88.09 USD | ₩140,000 105.68 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩119,700 90.35 USD |
-0.25
|
₩3T 2.35B USD | ₩148K 111.48 USD | ₩116,000 87.56 USD | ₩120,900 91.26 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩15,770 11.9 USD |
-2.89
|
₩2T 1.28B USD | ₩13M 9.7K USD | ₩14,700 11.1 USD | ₩16,990 12.82 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,850 32.34 USD |
+2.88
|
₩1T 1.07B USD | ₩93K 70.38 USD | ₩39,400 29.74 USD | ₩42,850 32.34 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,100 39.33 USD |
+2.16
|
₩1T 1.02B USD | ₩5K 4 USD | ₩50,200 37.89 USD | ₩52,200 39.4 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩52,000 39.25 USD |
+9.24
|
₩1T 887.67M USD | ₩193K 145.37 USD | ₩47,300 35.7 USD | ₩52,900 39.93 USD | ₩1T 887.67M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩15,700 11.85 USD |
+2.48
|
₩1T 778.97M USD | ₩679K 512.3 USD | ₩14,720 11.11 USD | ₩15,700 11.85 USD | ₩1T 778.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,550 33.63 USD |
+9.33
|
₩863B 651.71M USD | ₩174K 131.09 USD | ₩39,650 29.93 USD | ₩44,550 33.63 USD | ₩863B 651.71M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩22,700 17.13 USD |
+5.58
|
₩667B 503.19M USD | ₩142K 106.81 USD | ₩20,650 15.59 USD | ₩23,000 17.36 USD | ₩667B 503.19M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,500 41.89 USD |
+1.83
|
₩665B 501.95M USD | ₩127K 95.76 USD | ₩51,500 38.87 USD | ₩55,500 41.89 USD | ₩665B 501.95M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩57,800 43.63 USD |
+15.37
|
₩574B 433.18M USD | ₩729K 550.03 USD | ₩47,750 36.04 USD | ₩58,900 44.46 USD | ₩574B 433.18M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩43,600 32.91 USD |
+9
|
₩550B 414.94M USD | ₩84K 63.5 USD | ₩38,700 29.21 USD | ₩44,600 33.67 USD | ₩550B 414.94M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,800 17.21 USD |
+6.29
|
₩516B 389.21M USD | ₩4K 2.88 USD | ₩21,000 15.85 USD | ₩22,900 17.29 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,470 7.9 USD |
+2.95
|
₩506B 381.61M USD | ₩173K 130.65 USD | ₩9,890 7.47 USD | ₩10,470 7.9 USD | ₩506B 381.61M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,450 16.95 USD |
+4.66
|
₩435B 328.41M USD | ₩5K 3.57 USD | ₩21,200 16 USD | ₩22,850 17.25 USD | ₩435B 328.41M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,070 3.07 USD |
+0.37
|
₩390B 294.04M USD | ₩395K 297.83 USD | ₩3,930 2.97 USD | ₩4,085 3.08 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩16,970 12.81 USD |
+5.21
|
₩356B 268.6M USD | ₩1M 851.78 USD | ₩15,010 11.33 USD | ₩17,220 13 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,450 20.72 USD |
+2.23
|
₩288B 217.4M USD | ₩189 0.14 USD | ₩26,600 20.08 USD | ₩28,400 21.44 USD | ₩288B 217.4M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,450 23.74 USD |
+0.64
|
₩270B 203.84M USD | ₩12K 9.29 USD | ₩30,150 22.76 USD | ₩31,550 23.82 USD | ₩270B 203.84M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,300 10.04 USD |
+2.94
|
₩269B 203.01M USD | ₩304K 229.41 USD | ₩11,730 8.85 USD | ₩13,380 10.1 USD | ₩269B 203.01M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,185 2.4 USD |
+0.47
|
₩266B 200.77M USD | ₩498K 375.62 USD | ₩3,015 2.28 USD | ₩3,205 2.42 USD | ₩266B 200.77M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,710 4.31 USD |
+4.39
|
₩252B 190.29M USD | ₩274K 206.76 USD | ₩5,320 4.02 USD | ₩5,775 4.36 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,300 7.77 USD |
+1.38
|
₩247B 186.6M USD | ₩165K 124.85 USD | ₩9,880 7.46 USD | ₩10,430 7.87 USD | ₩247B 186.6M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,000 33.21 USD |
+1.85
|
₩239B 180.46M USD | ₩6K 4.45 USD | ₩42,050 31.74 USD | ₩45,000 33.97 USD | ₩239B 180.46M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,010 8.31 USD |
+1.29
|
₩225B 170.06M USD | ₩180 0.14 USD | ₩10,970 8.28 USD | ₩11,010 8.31 USD | ₩225B 170.06M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,945 2.22 USD |
+0.86
|
₩188B 142.05M USD | ₩87K 65.58 USD | ₩2,875 2.17 USD | ₩2,960 2.23 USD | ₩188B 142.05M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,250 13.02 USD |
+1.17
|
₩181B 136.62M USD | ₩12K 9.03 USD | ₩16,510 12.46 USD | ₩17,260 13.03 USD | ₩181B 136.62M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,900 9.74 USD |
+0.78
|
₩168B 126.59M USD | ₩20K 15.28 USD | ₩12,420 9.38 USD | ₩12,990 9.81 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,530 4.93 USD |
+3.32
|
₩162B 122.31M USD | ₩116K 87.24 USD | ₩6,170 4.66 USD | ₩6,530 4.93 USD | ₩162B 122.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,810 5.9 USD |
+5.83
|
₩160B 120.64M USD | ₩216K 162.9 USD | ₩7,270 5.49 USD | ₩8,000 6.04 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,430 2.59 USD |
-1.01
|
₩134B 101.35M USD | ₩8M 6.09K USD | ₩3,210 2.42 USD | ₩3,665 2.77 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,200 43.18 USD |
+0.35
|
₩132B 99.97M USD | ₩51 0.04 USD | ₩57,200 43.18 USD | ₩60,200 45.44 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,560 3.44 USD |
+6.54
|
₩121B 91.42M USD | ₩170K 128.67 USD | ₩4,190 3.16 USD | ₩4,560 3.44 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,310 2.5 USD |
+1.69
|
₩111B 84.12M USD | ₩167K 125.7 USD | ₩3,225 2.43 USD | ₩3,395 2.56 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,545 3.43 USD |
+0.55
|
₩106B 80.03M USD | ₩22K 16.34 USD | ₩4,440 3.35 USD | ₩4,590 3.46 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩82B 61.72M USD | ₩36K 27.11 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,110 12.92 USD |
+0.53
|
₩82B 61.6M USD | ₩30K 22.41 USD | ₩16,450 12.42 USD | ₩17,150 12.95 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,060 1.55 USD |
+2.74
|
₩73B 54.88M USD | ₩86K 64.69 USD | ₩1,986 1.5 USD | ₩2,080 1.57 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,255 1.7 USD |
+1.35
|
₩66B 49.59M USD | ₩76K 57.66 USD | ₩2,135 1.61 USD | ₩2,260 1.71 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,045 2.3 USD |
-0.81
|
₩60B 45.06M USD | ₩1K 0.91 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,470 4.13 USD |
+1.86
|
₩58B 43.68M USD | ₩17K 12.76 USD | ₩5,260 3.97 USD | ₩5,570 4.2 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩914 0.69 USD |
+0.22
|
₩55B 41.33M USD | ₩110K 83.17 USD | ₩881 0.67 USD | ₩922 0.7 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,400 1.81 USD |
-1.03
|
₩55B 41.23M USD | ₩25K 19.02 USD | ₩2,300 1.74 USD | ₩2,555 1.93 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
+3.99
|
₩54B 40.74M USD | ₩8K 6.41 USD | ₩6,510 4.91 USD | ₩6,780 5.12 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,180 0.89 USD |
+5.08
|
₩54B 40.49M USD | ₩124K 93.69 USD | ₩1,077 0.81 USD | ₩1,198 0.9 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,336 1.01 USD |
+3.81
|
₩47B 35.69M USD | ₩79K 59.87 USD | ₩1,272 0.96 USD | ₩1,354 1.02 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,557 1.18 USD |
0
|
₩45B 34.1M USD | ₩18K 13.96 USD | ₩1,510 1.14 USD | ₩1,561 1.18 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,045 2.3 USD |
+1.84
|
₩38B 28.88M USD | ₩26K 19.43 USD | ₩2,900 2.19 USD | ₩3,045 2.3 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,326 1 USD |
+5.24
|
₩38B 28.73M USD | ₩58K 44.08 USD | ₩1,251 0.94 USD | ₩1,340 1.01 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,810 2.88 USD |
+3.25
|
₩38B 28.57M USD | ₩28K 21.45 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,000 7.55 USD |
+1.11
|
₩37B 28.27M USD | ₩1K 1.07 USD | ₩9,900 7.47 USD | ₩10,090 7.62 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,200 1.66 USD |
+4.51
|
₩37B 27.73M USD | ₩453K 341.73 USD | ₩2,085 1.57 USD | ₩2,270 1.71 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩969 0.73 USD |
+3.53
|
₩37B 27.67M USD | ₩208K 157.27 USD | ₩935 0.71 USD | ₩981 0.74 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,500 2.64 USD |
+2.94
|
₩36B 26.85M USD | ₩19K 14.06 USD | ₩3,390 2.56 USD | ₩3,620 2.73 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,980 1.49 USD |
+0.05
|
₩34B 25.32M USD | ₩22K 16.7 USD | ₩1,959 1.48 USD | ₩1,988 1.5 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,768 1.33 USD |
-1.23
|
₩30B 23M USD | ₩145K 109.25 USD | ₩1,725 1.3 USD | ₩1,788 1.35 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,285 2.48 USD |
+2.66
|
₩29B 21.57M USD | ₩9K 6.63 USD | ₩3,050 2.3 USD | ₩3,300 2.49 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,090 5.35 USD |
+0.14
|
₩25B 18.78M USD | ₩2K 1.38 USD | ₩7,030 5.31 USD | ₩7,110 5.37 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,790 2.11 USD |
-1.76
|
₩23B 17.17M USD | ₩16K 11.98 USD | ₩2,725 2.06 USD | ₩2,855 2.16 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,905 2.19 USD |
+1.93
|
₩21B 15.96M USD | ₩55K 41.62 USD | ₩2,730 2.06 USD | ₩3,110 2.35 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,194 0.9 USD |
-0.42
|
₩17B 12.95M USD | ₩79K 59.6 USD | ₩1,143 0.86 USD | ₩1,208 0.91 USD | ₩17B 12.95M USD | 0 | ₩0 0 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,798 1.36 USD |
-2.34
|
₩16B 12.29M USD | ₩12K 8.8 USD | ₩1,782 1.35 USD | ₩1,840 1.39 USD | ₩16B 12.29M USD | 0 | ₩0 0 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩402 0.3 USD |
+1.52
|
₩13B 9.92M USD | ₩77K 57.78 USD | ₩385 0.29 USD | ₩417 0.31 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}