Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$92.46B
Volume totale
BTC 62.31%     ETH 7.07%
Prevalenza di BTC

Paese: Corea del Sud Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Ricambi auto (65)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hyundai Mobis Co.,Ltd  012330.KS $258,000 194.75 USD
+0.58
$23.35T 17.62B USD $158.44K 119.59 USD $252,000 190.22 USD $258,500 195.13 USD $23.35T 17.62B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $41,200 31.1 USD
+0.12
$5.03T 3.79B USD $247.17K 186.57 USD $41,000 30.95 USD $41,900 31.63 USD $5.03T 3.79B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,520 2.66 USD
+0.14
$2.39T 1.8B USD $335.79K 253.47 USD $3,490 2.63 USD $3,625 2.74 USD $2.39T 1.8B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $36,750 27.74 USD
-1.87
$1.73T 1.3B USD $156.1K 117.83 USD $36,450 27.51 USD $37,700 28.46 USD $1.73T 1.3B USD 0 $0 0 USD
SL Corporation  005850.KS $31,800 24 USD
-3.34
$1.46T 1.11B USD $154.89K 116.92 USD $31,400 23.7 USD $33,050 24.95 USD $1.46T 1.11B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $15,320 11.56 USD
+1.46
$1.45T 1.1B USD $98.47K 74.33 USD $15,050 11.36 USD $15,400 11.62 USD $1.45T 1.1B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,835 3.65 USD
+3.2
$1.39T 1.05B USD $494.38K 373.17 USD $4,715 3.56 USD $4,875 3.68 USD $1.39T 1.05B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $42,550 32.12 USD
+0.24
$1.13T 855.82M USD $62.42K 47.12 USD $42,000 31.7 USD $43,250 32.65 USD $1.13T 855.82M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $20,450 15.44 USD
+0.25
$1.06T 799.02M USD $140.04K 105.71 USD $19,950 15.06 USD $20,800 15.7 USD $1.06T 799.02M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $27,450 20.72 USD
+0.37
$654.25B 493.85M USD $43.33K 32.71 USD $27,000 20.38 USD $27,600 20.83 USD $654.25B 493.85M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,770 4.36 USD
+4.91
$554.86B 418.83M USD $436.79K 329.7 USD $5,500 4.15 USD $5,780 4.36 USD $554.86B 418.83M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,740 2.07 USD
+2.43
$541.75B 408.93M USD $5.04K 3.81 USD $2,660 2.01 USD $2,740 2.07 USD $541.75B 408.93M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,330 10.06 USD
0
$484.05B 365.38M USD $55.58K 41.96 USD $12,920 9.75 USD $13,420 10.13 USD $484.05B 365.38M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,040 6.07 USD
-0.74
$421.86B 318.44M USD $89.67K 67.68 USD $7,950 6 USD $8,140 6.14 USD $421.86B 318.44M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $37,150 28.04 USD
+1.5
$346.89B 261.85M USD $27.17K 20.51 USD $36,600 27.63 USD $37,200 28.08 USD $346.89B 261.85M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,720 8.85 USD
-0.59
$316.71B 239.06M USD $71.83K 54.22 USD $11,580 8.74 USD $11,840 8.94 USD $316.71B 239.06M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $7,750 5.85 USD
-0.51
$269.97B 203.78M USD $82.7K 62.43 USD $7,610 5.74 USD $7,780 5.87 USD $269.97B 203.78M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,780 3.61 USD
+2.36
$243.32B 183.67M USD $30K 22.64 USD $4,660 3.52 USD $4,780 3.61 USD $243.32B 183.67M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,395 2.56 USD
+1.19
$240.55B 181.58M USD $1.89K 1.43 USD $3,355 2.53 USD $3,395 2.56 USD $240.55B 181.58M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,850 2.91 USD
+0.52
$238.7B 180.18M USD $37.96K 28.65 USD $3,750 2.83 USD $3,850 2.91 USD $238.7B 180.18M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,395 2.56 USD
-6.47
$214.45B 161.87M USD $2.81M 2.12K USD $3,115 2.35 USD $3,660 2.76 USD $214.45B 161.87M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,820 7.41 USD
-1.11
$212.38B 160.31M USD $38.95K 29.4 USD $9,750 7.36 USD $9,930 7.5 USD $212.38B 160.31M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $52,300 39.48 USD
+0.77
$185.82B 140.26M USD $6.58K 4.97 USD $51,500 38.87 USD $52,800 39.86 USD $185.82B 140.26M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,590 3.46 USD
+0.66
$177.84B 134.24M USD $175.02K 132.11 USD $4,505 3.4 USD $4,610 3.48 USD $177.84B 134.24M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,230 5.46 USD
-1.36
$156.94B 118.47M USD $129.53K 97.77 USD $7,130 5.38 USD $7,380 5.57 USD $156.94B 118.47M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $645 0.49 USD
+1.57
$131.42B 99.2M USD $297.23K 224.36 USD $628 0.47 USD $648 0.49 USD $131.42B 99.2M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,010 3.78 USD
-1.38
$126.32B 95.35M USD $17.54K 13.24 USD $5,010 3.78 USD $5,050 3.81 USD $126.32B 95.35M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,015 3.03 USD
+1.9
$122.26B 92.29M USD $139.54K 105.33 USD $3,870 2.92 USD $4,020 3.03 USD $122.26B 92.29M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,710 11.1 USD
+2.08
$115.63B 87.28M USD $198.56K 149.88 USD $14,260 10.76 USD $14,980 11.31 USD $115.63B 87.28M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,190 3.16 USD
+0.72
$113.35B 85.56M USD $16.52K 12.47 USD $4,135 3.12 USD $4,215 3.18 USD $113.35B 85.56M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,040 5.31 USD
-0.85
$97.86B 73.87M USD $16.32K 12.32 USD $6,980 5.27 USD $7,100 5.36 USD $97.86B 73.87M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,410 4.84 USD
+2.23
$97.84B 73.86M USD $119.27K 90.03 USD $6,280 4.74 USD $6,550 4.94 USD $97.84B 73.86M USD 0 $0 0 USD
DY Corporation  013570.KS $3,945 2.98 USD
-0.63
$97.32B 73.46M USD $16.8K 12.68 USD $3,920 2.96 USD $4,020 3.03 USD $97.32B 73.46M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,585 2.71 USD
-0.55
$92.85B 70.09M USD $19.63K 14.82 USD $3,530 2.66 USD $3,660 2.76 USD $92.85B 70.09M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,100 2.34 USD
+0.32
$92.52B 69.84M USD $29.44K 22.22 USD $3,070 2.32 USD $3,110 2.35 USD $92.52B 69.84M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,755 2.08 USD
-1.25
$89.34B 67.44M USD $30.61K 23.11 USD $2,735 2.06 USD $2,795 2.11 USD $89.34B 67.44M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,895 1.43 USD
-3.81
$88.89B 67.09M USD $181.88K 137.29 USD $1,895 1.43 USD $1,971 1.49 USD $88.89B 67.09M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,770 4.36 USD
-1.87
$87.52B 66.07M USD $16.19K 12.22 USD $5,640 4.26 USD $5,880 4.44 USD $87.52B 66.07M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,375 3.3 USD
-2.99
$84.32B 63.65M USD $35.69K 26.94 USD $4,330 3.27 USD $4,475 3.38 USD $84.32B 63.65M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,240 1.69 USD
-26.68
$81.59B 61.59M USD $9.33M 7.04K USD $2,200 1.66 USD $2,400 1.81 USD $81.59B 61.59M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,810 1.37 USD
-6.75
$81.39B 61.43M USD $1.38M 1.04K USD $1,786 1.35 USD $1,895 1.43 USD $81.39B 61.43M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,070 3.07 USD
+1.12
$77.62B 58.59M USD $11.85K 8.95 USD $4,030 3.04 USD $4,075 3.08 USD $77.62B 58.59M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,780 4.36 USD
+1.94
$75.14B 56.72M USD $206.28K 155.7 USD $5,600 4.23 USD $5,800 4.38 USD $75.14B 56.72M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,507 1.14 USD
+2.38
$70.44B 53.17M USD $672.38K 507.54 USD $1,440 1.09 USD $1,524 1.15 USD $70.44B 53.17M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,243 0.94 USD
+17.15
$68.24B 51.51M USD $30.77M 23.23K USD $1,185 0.89 USD $1,360 1.03 USD $68.24B 51.51M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,310 2.5 USD
-1.19
$63.55B 47.97M USD $18.53K 13.99 USD $3,290 2.48 USD $3,410 2.57 USD $63.55B 47.97M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,170 2.39 USD
+0.32
$60.2B 45.44M USD $22.24K 16.79 USD $3,155 2.38 USD $3,195 2.41 USD $60.2B 45.44M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $530 0.4 USD
-0.75
$58.99B 44.52M USD $48.44K 36.57 USD $527 0.4 USD $534 0.4 USD $58.99B 44.52M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,995 2.26 USD
+0.84
$57.98B 43.77M USD $16.52K 12.47 USD $2,920 2.2 USD $3,010 2.27 USD $57.98B 43.77M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,760 4.35 USD
+0.35
$57.6B 43.48M USD $7.77K 5.87 USD $5,720 4.32 USD $5,790 4.37 USD $57.6B 43.48M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,515 3.41 USD
+0.33
$56.98B 43.01M USD $10.75K 8.12 USD $4,475 3.38 USD $4,560 3.44 USD $56.98B 43.01M USD 0 $0 0 USD
THN Corporation  019180.KS $2,890 2.18 USD
-1.37
$52.02B 39.27M USD $153.87K 116.15 USD $2,860 2.16 USD $2,935 2.22 USD $52.02B 39.27M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,900 4.45 USD
+0.17
$50.8B 38.34M USD $2.19K 1.65 USD $5,820 4.39 USD $5,960 4.5 USD $50.8B 38.34M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,013 0.76 USD
+1
$49.94B 37.7M USD $58.97K 44.51 USD $997 0.75 USD $1,060 0.8 USD $49.94B 37.7M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,939 1.46 USD
-0.41
$49.73B 37.54M USD $70.35K 53.1 USD $1,934 1.46 USD $1,970 1.49 USD $49.73B 37.54M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,135 2.37 USD
+2.62
$48.92B 36.93M USD $100.04K 75.51 USD $3,045 2.3 USD $3,150 2.38 USD $48.92B 36.93M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,325 2.51 USD
+1.53
$45.06B 34.01M USD $14.89K 11.24 USD $3,255 2.46 USD $3,325 2.51 USD $45.06B 34.01M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $938 0.71 USD
-0.42
$43.83B 33.09M USD $256.21K 193.4 USD $915 0.69 USD $1,006 0.76 USD $43.83B 33.09M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,180 2.4 USD
-23.1
$42.38B 31.99M USD $710.64K 536.41 USD $3,100 2.34 USD $3,400 2.57 USD $42.38B 31.99M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $835 0.63 USD
0
$41.35B 31.21M USD $42K 31.7 USD $831 0.63 USD $844 0.64 USD $41.35B 31.21M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,616 1.22 USD
-0.12
$34.73B 26.22M USD $6.87K 5.19 USD $1,615 1.22 USD $1,632 1.23 USD $34.73B 26.22M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,018 0.77 USD
-3.96
$32.58B 24.59M USD $797.65K 602.1 USD $964 0.73 USD $1,030 0.78 USD $32.58B 24.59M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,820 2.88 USD
+3.38
$28.01B 21.14M USD $9.94K 7.5 USD $3,675 2.77 USD $3,820 2.88 USD $28.01B 21.14M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui