Paese: Corea del Sud Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (109)
Tutte le borse
Beni di Consumo Ciclici (109)
Ricambi auto (109)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩362,500 273.63 USD |
+2.98
|
₩32T 24.4B USD | ₩109K 82.48 USD | ₩355,000 267.97 USD | ₩370,000 279.29 USD | ₩32T 24.4B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,400 47.86 USD |
+3.59
|
₩8T 5.84B USD | ₩98K 74 USD | ₩61,000 46.05 USD | ₩63,800 48.16 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,090 2.33 USD |
+4.22
|
₩3T 2.39B USD | ₩3M 2.31K USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩48,500 36.61 USD |
+4.98
|
₩2T 1.69B USD | ₩30K 22.3 USD | ₩46,100 34.8 USD | ₩48,600 36.69 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,250 16.04 USD |
-4.06
|
₩2T 1.52B USD | ₩119K 90 USD | ₩21,200 16 USD | ₩22,250 16.8 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,250 28.87 USD |
-2.55
|
₩2T 1.49B USD | ₩163K 123.41 USD | ₩36,100 27.25 USD | ₩39,400 29.74 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,950 26.38 USD |
+2.19
|
₩2T 1.24B USD | ₩123K 92.75 USD | ₩34,300 25.89 USD | ₩35,600 26.87 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,580 4.21 USD |
-0.71
|
₩2T 1.21B USD | ₩763K 575.91 USD | ₩5,570 4.2 USD | ₩5,730 4.33 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,550 37.4 USD |
+1.33
|
₩1T 994.81M USD | ₩31K 23.51 USD | ₩48,850 36.87 USD | ₩50,500 38.12 USD | ₩1T 994.81M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,920 4.47 USD |
+1.2
|
₩613B 462.45M USD | ₩70K 53.16 USD | ₩5,835 4.4 USD | ₩5,970 4.51 USD | ₩613B 462.45M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,050 18.91 USD |
+6.14
|
₩597B 450.67M USD | ₩137K 103.65 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩597B 450.67M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,410 4.08 USD |
+3.24
|
₩433B 326.66M USD | ₩125K 94.23 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩433B 326.66M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,270 5.49 USD |
+1.68
|
₩381B 287.94M USD | ₩89K 67.32 USD | ₩7,210 5.44 USD | ₩7,420 5.6 USD | ₩381B 287.94M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,000 7.55 USD |
+0.3
|
₩363B 274.11M USD | ₩11K 8.18 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩363B 274.11M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,715 2.8 USD |
+0.13
|
₩357B 269.66M USD | ₩4K 2.93 USD | ₩3,710 2.8 USD | ₩3,760 2.84 USD | ₩357B 269.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,310 4.76 USD |
+1.61
|
₩328B 247.23M USD | ₩13K 9.66 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩328B 247.23M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,200 25.82 USD |
+0.29
|
₩308B 232.12M USD | ₩1K 1.01 USD | ₩33,850 25.55 USD | ₩34,500 26.04 USD | ₩308B 232.12M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,920 7.49 USD |
+2.48
|
₩268B 202.35M USD | ₩15K 11.13 USD | ₩9,680 7.31 USD | ₩10,070 7.6 USD | ₩268B 202.35M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,080 3.08 USD |
-0.12
|
₩253B 190.94M USD | ₩23K 17.6 USD | ₩4,055 3.06 USD | ₩4,190 3.16 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩67,700 51.1 USD |
-2.02
|
₩241B 181.56M USD | ₩2K 1.16 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩241B 181.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
+3.06
|
₩227B 171.61M USD | ₩301 0.23 USD | ₩4,380 3.31 USD | ₩4,385 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,000 8.3 USD |
+2.8
|
₩220B 166.38M USD | ₩3K 2.5 USD | ₩10,510 7.93 USD | ₩11,010 8.31 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,290 4.75 USD |
+3.28
|
₩219B 164.98M USD | ₩68K 51.42 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩219B 164.98M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,100 7.62 USD |
+1
|
₩218B 164.93M USD | ₩15K 11.66 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,650 8.04 USD |
-0.93
|
₩208B 157.03M USD | ₩8K 6.14 USD | ₩10,620 8.02 USD | ₩10,970 8.28 USD | ₩208B 157.03M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,690 5.05 USD |
0
|
₩177B 133.77M USD | ₩911K 687.38 USD | ₩6,680 5.04 USD | ₩7,010 5.29 USD | ₩177B 133.77M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,825 2.13 USD |
-0.18
|
₩164B 124.02M USD | ₩8K 6.25 USD | ₩2,795 2.11 USD | ₩2,865 2.16 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,165 3.14 USD |
+1.22
|
₩162B 122.23M USD | ₩82K 61.69 USD | ₩4,100 3.09 USD | ₩4,285 3.23 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,970 4.51 USD |
+3.11
|
₩162B 121.91M USD | ₩16K 11.71 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,170 5.41 USD |
+3.45
|
₩156B 117.48M USD | ₩16K 12.04 USD | ₩6,940 5.24 USD | ₩7,280 5.5 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,820 6.66 USD |
+1.15
|
₩155B 116.83M USD | ₩60K 45.5 USD | ₩8,800 6.64 USD | ₩9,050 6.83 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,035 1.54 USD |
+3.3
|
₩148B 111.64M USD | ₩155K 116.97 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,550 4.19 USD |
-7.5
|
₩140B 105.63M USD | ₩196K 147.88 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩140B 105.63M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,975 3.76 USD |
+1.64
|
₩137B 103.23M USD | ₩15K 11.42 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩137B 103.23M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,040 5.31 USD |
-0.71
|
₩135B 101.93M USD | ₩885K 668.14 USD | ₩6,950 5.25 USD | ₩7,250 5.47 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
+3.18
|
₩135B 101.58M USD | ₩23K 17.18 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,050 6.83 USD |
+14.27
|
₩122B 92.12M USD | ₩123K 92.94 USD | ₩7,930 5.99 USD | ₩9,300 7.02 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,165 2.39 USD |
+4.11
|
₩115B 87.02M USD | ₩430K 324.29 USD | ₩3,050 2.3 USD | ₩3,260 2.46 USD | ₩115B 87.02M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,940 2.97 USD |
+0.9
|
₩112B 84.35M USD | ₩23K 17.26 USD | ₩3,887 2.93 USD | ₩4,000 3.02 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,255 1.7 USD |
+0.22
|
₩106B 79.84M USD | ₩11K 8.57 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,885 2.93 USD |
-2.39
|
₩102B 77.18M USD | ₩170K 128.61 USD | ₩3,810 2.88 USD | ₩4,015 3.03 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,135 2.37 USD |
+2.79
|
₩95B 72.06M USD | ₩44K 32.85 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,991 1.5 USD |
+1.48
|
₩92B 69.18M USD | ₩3K 2.58 USD | ₩1,915 1.45 USD | ₩2,030 1.53 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,475 2.62 USD |
-0.43
|
₩90B 67.94M USD | ₩25K 19 USD | ₩3,470 2.62 USD | ₩3,550 2.68 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,310 1.74 USD |
+0.22
|
₩89B 67.44M USD | ₩21K 15.75 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,760 5.1 USD |
+2.91
|
₩88B 66.34M USD | ₩178K 134.2 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,510 7.93 USD |
+6.48
|
₩85B 64.47M USD | ₩291K 220 USD | ₩10,240 7.73 USD | ₩11,350 8.57 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,549 1.17 USD |
-1.34
|
₩85B 64.33M USD | ₩81K 61.5 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩85B 64.33M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,150 1.62 USD |
+1.65
|
₩83B 62.97M USD | ₩36K 26.97 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩83B 62.97M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,085 2.33 USD |
+0.49
|
₩82B 62.08M USD | ₩6K 4.5 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
0
|
₩81B 61.34M USD | ₩7K 5.12 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,040 3.8 USD |
+2.44
|
₩80B 60.14M USD | ₩19K 14.63 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,350 3.28 USD |
+2.6
|
₩78B 59.1M USD | ₩21K 16 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩78B 59.1M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,025 3.04 USD |
+1.13
|
₩78B 58.55M USD | ₩13K 10.01 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩78B 58.55M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,370 4.05 USD |
+1.13
|
₩75B 56.34M USD | ₩8K 6.1 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
+2.4
|
₩73B 55.38M USD | ₩8K 6.38 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,580 3.46 USD |
+0.55
|
₩68B 51.67M USD | ₩7K 5.1 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,610 1.22 USD |
+0.63
|
₩67B 50.72M USD | ₩72K 54.15 USD | ₩1,575 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.72M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,555 3.44 USD |
+0.11
|
₩66B 50.15M USD | ₩11K 7.97 USD | ₩4,500 3.4 USD | ₩4,595 3.47 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,100 6.11 USD |
-0.12
|
₩65B 49.14M USD | ₩21K 15.83 USD | ₩8,100 6.11 USD | ₩8,370 6.32 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,580 1.95 USD |
+1.57
|
₩63B 47.66M USD | ₩57K 43.37 USD | ₩2,540 1.92 USD | ₩2,625 1.98 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,911 1.44 USD |
+0.47
|
₩62B 46.78M USD | ₩21K 15.77 USD | ₩1,904 1.44 USD | ₩1,953 1.47 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,000 4.53 USD |
-5.06
|
₩60B 45.41M USD | ₩106K 80.35 USD | ₩5,940 4.48 USD | ₩6,800 5.13 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,150 3.89 USD |
+0.19
|
₩59B 44.52M USD | ₩1K 1.1 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,410 4.08 USD |
+2.66
|
₩58B 43.66M USD | ₩7K 5.5 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,217 0.92 USD |
+1
|
₩57B 42.94M USD | ₩5K 3.73 USD | ₩1,203 0.91 USD | ₩1,223 0.92 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,815 2.12 USD |
-0.88
|
₩54B 40.8M USD | ₩8K 5.73 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,490 2.63 USD |
+0.58
|
₩53B 40.05M USD | ₩2K 1.87 USD | ₩3,400 2.57 USD | ₩3,520 2.66 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,760 4.35 USD |
+0.7
|
₩53B 39.71M USD | ₩5K 3.45 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,680 2.02 USD |
+0.94
|
₩51B 38.42M USD | ₩18K 13.79 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,215 2.43 USD |
+1.1
|
₩50B 37.87M USD | ₩811 0.61 USD | ₩3,190 2.41 USD | ₩3,220 2.43 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,320 1 USD |
+1
|
₩50B 37.82M USD | ₩34K 25.4 USD | ₩1,313 0.99 USD | ₩1,379 1.04 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,745 3.58 USD |
+1.39
|
₩47B 35.82M USD | ₩9K 6.54 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩47B 35.82M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,110 1.59 USD |
+3.94
|
₩47B 35.45M USD | ₩16K 11.87 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩951 0.72 USD |
-2.66
|
₩47B 35.39M USD | ₩28K 21.52 USD | ₩950 0.72 USD | ₩980 0.74 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,445 2.6 USD |
+0.58
|
₩47B 35.24M USD | ₩2K 1.26 USD | ₩3,410 2.57 USD | ₩3,485 2.63 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩828 0.63 USD |
+1.35
|
₩45B 34.31M USD | ₩7K 5.05 USD | ₩823 0.62 USD | ₩833 0.63 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,245 0.94 USD |
+1.38
|
₩44B 33.44M USD | ₩31K 23.74 USD | ₩1,227 0.93 USD | ₩1,282 0.97 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,598 1.21 USD |
-0.75
|
₩41B 30.94M USD | ₩3K 1.93 USD | ₩1,598 1.21 USD | ₩1,615 1.22 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,390 2.56 USD |
-1.02
|
₩39B 29.81M USD | ₩4K 2.78 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,060 2.31 USD |
+0.33
|
₩39B 29.15M USD | ₩3K 2.17 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,015 1.52 USD |
+2.23
|
₩38B 28.72M USD | ₩1K 0.91 USD | ₩1,952 1.47 USD | ₩2,030 1.53 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,870 2.92 USD |
+0.52
|
₩37B 27.69M USD | ₩13K 9.54 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,090 2.33 USD |
+0.49
|
₩36B 26.82M USD | ₩4K 3.31 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,820 1.37 USD |
+1.56
|
₩35B 26.6M USD | ₩4K 2.99 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,300 1.74 USD |
+1.1
|
₩34B 25.34M USD | ₩10K 7.68 USD | ₩2,275 1.72 USD | ₩2,330 1.76 USD | ₩34B 25.34M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,230 0.93 USD |
+10.65
|
₩32B 24.13M USD | ₩5M 4.13K USD | ₩1,180 0.89 USD | ₩1,341 1.01 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,915 3.71 USD |
-0.41
|
₩31B 23.74M USD | ₩23K 17.29 USD | ₩4,900 3.7 USD | ₩5,020 3.79 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩907 0.68 USD |
+1
|
₩30B 22.76M USD | ₩28K 20.93 USD | ₩896 0.68 USD | ₩926 0.7 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,896 1.43 USD |
+0.05
|
₩30B 22.65M USD | ₩8K 6.25 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,095 2.34 USD |
-0.16
|
₩29B 21.85M USD | ₩2K 1.53 USD | ₩3,090 2.33 USD | ₩3,115 2.35 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,173 0.89 USD |
-1.35
|
₩28B 21.48M USD | ₩2K 1.14 USD | ₩1,132 0.85 USD | ₩1,189 0.9 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,865 2.16 USD |
+0.7
|
₩28B 21.1M USD | ₩5K 3.5 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,174 0.89 USD |
+0.69
|
₩28B 21.06M USD | ₩7K 5.22 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,305 0.99 USD |
+0.93
|
₩28B 20.81M USD | ₩34K 25.98 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,970 2.24 USD |
-1.66
|
₩26B 19.3M USD | ₩15K 11.17 USD | ₩2,950 2.23 USD | ₩3,075 2.32 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,112 0.84 USD |
+0.09
|
₩22B 16.66M USD | ₩13K 9.81 USD | ₩1,111 0.84 USD | ₩1,163 0.88 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,255 2.46 USD |
+1.56
|
₩21B 16.03M USD | ₩21K 15.71 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,192 0.9 USD |
+0.42
|
₩19B 14.09M USD | ₩16K 12.02 USD | ₩1,145 0.86 USD | ₩1,205 0.91 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
