Paese: Corea del Sud Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (66)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (10)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (184)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (182)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (10)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (66)
- Spagna (3)
- Svezia (3)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (3)
- KSE (63)
Beni di Consumo Ciclici (66)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (66)
Ricambi auto (66)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (66)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (27)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (18)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $316,000 238.53 USD |
+2.93
|
$28.22T 21.3B USD | $450.87K 340.33 USD | $306,000 230.98 USD | $322,000 243.06 USD | $28.22T 21.3B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $46,350 34.99 USD |
+0.54
|
$5.65T 4.27B USD | $350K 264.19 USD | $45,650 34.46 USD | $47,050 35.52 USD | $5.65T 4.27B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,365 3.29 USD |
+5.82
|
$2.96T 2.24B USD | $3.99M 3.01K USD | $4,215 3.18 USD | $4,425 3.34 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,550 17.78 USD |
-0.21
|
$2.23T 1.68B USD | $45.76K 34.54 USD | $23,250 17.55 USD | $23,950 18.08 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $38,550 29.1 USD |
+5.76
|
$1.81T 1.37B USD | $469.31K 354.25 USD | $37,100 28 USD | $38,850 29.33 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $36,350 27.44 USD |
+2.54
|
$1.67T 1.26B USD | $314.87K 237.68 USD | $35,650 26.91 USD | $36,850 27.82 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $58,600 44.23 USD |
+4.46
|
$1.56T 1.18B USD | $277.58K 209.52 USD | $57,300 43.25 USD | $59,500 44.91 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,720 3.56 USD |
+0.96
|
$1.36T 1.02B USD | $511.54K 386.13 USD | $4,665 3.52 USD | $4,775 3.6 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,300 17.59 USD |
-3.72
|
$1.21T 910.38M USD | $118.84K 89.7 USD | $23,050 17.4 USD | $24,450 18.46 USD | $1.21T 910.38M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,250 25.85 USD |
+1.63
|
$816.32B 616.19M USD | $91.24K 68.87 USD | $33,400 25.21 USD | $34,250 25.85 USD | $816.32B 616.19M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $19,170 14.47 USD |
-0.93
|
$696.12B 525.46M USD | $81.38K 61.43 USD | $19,060 14.39 USD | $19,980 15.08 USD | $696.12B 525.46M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,420 4.85 USD |
+0.31
|
$638.85B 482.23M USD | $129.84K 98.01 USD | $6,330 4.78 USD | $6,530 4.93 USD | $638.85B 482.23M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,305 2.49 USD |
-0.3
|
$638.85B 482.23M USD | $14.57K 11 USD | $3,250 2.45 USD | $3,325 2.51 USD | $638.85B 482.23M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $9,340 7.05 USD |
+2.64
|
$490.07B 369.92M USD | $272.24K 205.5 USD | $9,200 6.94 USD | $9,640 7.28 USD | $490.07B 369.92M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,500 30.57 USD |
+0.75
|
$377.21B 284.73M USD | $40.46K 30.54 USD | $40,000 30.19 USD | $41,500 31.33 USD | $377.21B 284.73M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $13,030 9.84 USD |
+1.8
|
$352.11B 265.78M USD | $213.98K 161.52 USD | $12,930 9.76 USD | $13,370 10.09 USD | $352.11B 265.78M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,820 6.66 USD |
+2.08
|
$306.48B 231.34M USD | $887.79K 670.13 USD | $8,660 6.54 USD | $9,070 6.85 USD | $306.48B 231.34M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,355 3.29 USD |
+1.87
|
$274.08B 206.89M USD | $70 0.05 USD | $4,355 3.29 USD | $4,375 3.3 USD | $274.08B 206.89M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,350 4.04 USD |
+0.56
|
$274.08B 206.89M USD | $19.13K 14.44 USD | $5,260 3.97 USD | $5,370 4.05 USD | $274.08B 206.89M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $4,200 3.17 USD |
+3.7
|
$260.4B 196.56M USD | $418.04K 315.55 USD | $4,050 3.06 USD | $4,220 3.19 USD | $260.4B 196.56M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,590 7.99 USD |
+0.67
|
$229.04B 172.89M USD | $29.91K 22.57 USD | $10,420 7.87 USD | $10,590 7.99 USD | $229.04B 172.89M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $63,800 48.16 USD |
+1.92
|
$226.68B 171.1M USD | $4.19K 3.16 USD | $62,400 47.1 USD | $63,800 48.16 USD | $226.68B 171.1M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $8,240 6.22 USD |
+4.44
|
$222.91B 168.26M USD | $3.43M 2.59K USD | $7,890 5.96 USD | $8,820 6.66 USD | $222.91B 168.26M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,460 7.14 USD |
+0.42
|
$205.35B 155.01M USD | $55.56K 41.94 USD | $9,420 7.11 USD | $9,610 7.25 USD | $205.35B 155.01M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,945 3.73 USD |
+4.21
|
$191.6B 144.63M USD | $1.06M 802.56 USD | $4,790 3.62 USD | $5,100 3.85 USD | $191.6B 144.63M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,680 5.04 USD |
-2.34
|
$168.43B 127.14M USD | $152.58K 115.17 USD | $6,580 4.97 USD | $6,890 5.2 USD | $168.43B 127.14M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,838 1.39 USD |
-1.82
|
$131.72B 99.42M USD | $411.9K 310.91 USD | $1,832 1.38 USD | $1,933 1.46 USD | $131.72B 99.42M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,975 3 USD |
+1.4
|
$121.04B 91.37M USD | $377.88K 285.23 USD | $3,900 2.94 USD | $4,085 3.08 USD | $121.04B 91.37M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $571 0.43 USD |
-1.04
|
$118.7B 89.6M USD | $250.16K 188.83 USD | $571 0.43 USD | $584 0.44 USD | $118.7B 89.6M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $13,500 10.19 USD |
-2.53
|
$106.12B 80.1M USD | $43.98K 33.2 USD | $13,500 10.19 USD | $13,830 10.44 USD | $106.12B 80.1M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $5,880 4.44 USD |
+1.91
|
$105.84B 79.89M USD | $267.35K 201.8 USD | $5,730 4.33 USD | $6,120 4.62 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,230 3.19 USD |
-0.94
|
$104.35B 78.77M USD | $100.14K 75.59 USD | $4,230 3.19 USD | $4,300 3.25 USD | $104.35B 78.77M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,560 2.69 USD |
+0.14
|
$103.39B 78.04M USD | $51.77K 39.08 USD | $3,510 2.65 USD | $3,580 2.7 USD | $103.39B 78.04M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $6,720 5.07 USD |
+0.15
|
$102.16B 77.11M USD | $24.14K 18.22 USD | $6,700 5.06 USD | $6,800 5.13 USD | $102.16B 77.11M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,135 1.61 USD |
-1.16
|
$100.14B 75.59M USD | $113.34K 85.55 USD | $2,100 1.59 USD | $2,200 1.66 USD | $100.14B 75.59M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,845 2.9 USD |
-0.39
|
$99.59B 75.17M USD | $66.66K 50.32 USD | $3,825 2.89 USD | $3,905 2.95 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,740 5.09 USD |
-0.88
|
$93.69B 70.72M USD | $33.5K 25.29 USD | $6,650 5.02 USD | $6,820 5.15 USD | $93.69B 70.72M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,050 4.57 USD |
+0.83
|
$91.77B 69.27M USD | $41.27K 31.15 USD | $5,950 4.49 USD | $6,160 4.65 USD | $91.77B 69.27M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,860 5.18 USD |
+1.78
|
$89.18B 67.32M USD | $83.11K 62.74 USD | $6,750 5.1 USD | $6,910 5.22 USD | $89.18B 67.32M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,530 3.42 USD |
-2.89
|
$87.3B 65.9M USD | $25.43K 19.19 USD | $4,530 3.42 USD | $4,665 3.52 USD | $87.3B 65.9M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $3,305 2.49 USD |
-1.05
|
$85.74B 64.72M USD | $541.62K 408.84 USD | $3,275 2.47 USD | $3,375 2.55 USD | $85.74B 64.72M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,771 1.34 USD |
+2.25
|
$79.63B 60.11M USD | $483.21K 364.75 USD | $1,711 1.29 USD | $1,792 1.35 USD | $79.63B 60.11M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,340 1.77 USD |
+0.43
|
$75.88B 57.28M USD | $103.97K 78.48 USD | $2,330 1.76 USD | $2,400 1.81 USD | $75.88B 57.28M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,935 2.97 USD |
0
|
$75.05B 56.65M USD | $24.09K 18.18 USD | $3,910 2.95 USD | $4,000 3.02 USD | $75.05B 56.65M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,050 1.55 USD |
-1.2
|
$74.67B 56.36M USD | $160.05K 120.81 USD | $2,050 1.55 USD | $2,095 1.58 USD | $74.67B 56.36M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,388 1.05 USD |
+0.58
|
$64.88B 48.98M USD | $239.99K 181.15 USD | $1,380 1.04 USD | $1,412 1.07 USD | $64.88B 48.98M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,180 4.66 USD |
-0.64
|
$61.8B 46.65M USD | $13.24K 9.99 USD | $6,100 4.6 USD | $6,340 4.79 USD | $61.8B 46.65M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,190 2.41 USD |
+0.31
|
$60.58B 45.73M USD | $86.37K 65.2 USD | $3,160 2.39 USD | $3,245 2.45 USD | $60.58B 45.73M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,130 2.36 USD |
-1.11
|
$60.1B 45.36M USD | $13.26K 10.01 USD | $3,125 2.36 USD | $3,225 2.43 USD | $60.1B 45.36M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,645 2.75 USD |
0
|
$56.88B 42.93M USD | $17.29K 13.05 USD | $3,595 2.71 USD | $3,680 2.78 USD | $56.88B 42.93M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,197 0.9 USD |
-1.72
|
$55.94B 42.22M USD | $131.71K 99.42 USD | $1,195 0.9 USD | $1,289 0.97 USD | $55.94B 42.22M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $977 0.74 USD |
-1.41
|
$53.64B 40.49M USD | $199.18K 150.35 USD | $976 0.74 USD | $998 0.75 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,750 2.08 USD |
+0.36
|
$53.24B 40.19M USD | $29.64K 22.37 USD | $2,730 2.06 USD | $2,775 2.09 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $470 0.35 USD |
+0.43
|
$52.31B 39.48M USD | $76.53K 57.76 USD | $465 0.35 USD | $473 0.36 USD | $52.31B 39.48M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,990 1.5 USD |
-1
|
$51.04B 38.53M USD | $29.87K 22.54 USD | $1,988 1.5 USD | $2,030 1.53 USD | $51.04B 38.53M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,660 2.76 USD |
+0.55
|
$49.6B 37.44M USD | $4.66K 3.52 USD | $3,640 2.75 USD | $3,675 2.77 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $79.38K 59.92 USD | $1,001 0.76 USD | $1,024 0.77 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $911 0.69 USD |
-0.87
|
$45.12B 34.06M USD | $243.54K 183.83 USD | $871 0.66 USD | $920 0.69 USD | $45.12B 34.06M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $3,500 2.64 USD |
-3.18
|
$44.17B 33.34M USD | $19.42K 14.66 USD | $3,500 2.64 USD | $3,635 2.74 USD | $44.17B 33.34M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $4,890 3.69 USD |
-1.71
|
$42.1B 31.78M USD | $4.2K 3.17 USD | $4,890 3.69 USD | $4,975 3.76 USD | $42.1B 31.78M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,065 2.31 USD |
-0.16
|
$40.85B 30.83M USD | $22.07K 16.66 USD | $3,020 2.28 USD | $3,095 2.34 USD | $40.85B 30.83M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,093 0.83 USD |
+0.83
|
$34.98B 26.4M USD | $104.67K 79.01 USD | $1,084 0.82 USD | $1,104 0.83 USD | $34.98B 26.4M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,450 1.09 USD |
+0.69
|
$31.17B 23.53M USD | $29.43K 22.21 USD | $1,426 1.08 USD | $1,470 1.11 USD | $31.17B 23.53M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,335 2.52 USD |
+0.76
|
$24.46B 18.46M USD | $6.76K 5.1 USD | $3,310 2.5 USD | $3,350 2.53 USD | $24.46B 18.46M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}