Paese: Corea del Sud Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (109)
Tutte le borse
Beni di Consumo Ciclici (109)
Ricambi auto (109)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩361,000 272.5 USD |
+2.56
|
₩32T 24.3B USD | ₩120K 90.87 USD | ₩355,000 267.97 USD | ₩370,000 279.29 USD | ₩32T 24.3B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,700 47.33 USD |
+2.45
|
₩8T 5.77B USD | ₩123K 93 USD | ₩61,000 46.05 USD | ₩63,800 48.16 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,070 2.32 USD |
+3.54
|
₩3T 2.38B USD | ₩3M 2.5K USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,900 36.16 USD |
+3.68
|
₩2T 1.67B USD | ₩44K 33.36 USD | ₩46,100 34.8 USD | ₩48,700 36.76 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,050 15.89 USD |
-4.97
|
₩2T 1.51B USD | ₩177K 133.33 USD | ₩21,050 15.89 USD | ₩22,250 16.8 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩37,700 28.46 USD |
-3.95
|
₩2T 1.47B USD | ₩181K 136.59 USD | ₩36,100 27.25 USD | ₩39,400 29.74 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,750 26.23 USD |
+1.61
|
₩2T 1.23B USD | ₩133K 100.43 USD | ₩34,300 25.89 USD | ₩35,600 26.87 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,530 4.17 USD |
-1.6
|
₩2T 1.2B USD | ₩818K 617.77 USD | ₩5,530 4.17 USD | ₩5,730 4.33 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,350 37.25 USD |
+0.92
|
₩1T 990.8M USD | ₩32K 24.28 USD | ₩48,850 36.87 USD | ₩50,500 38.12 USD | ₩1T 990.8M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,980 4.51 USD |
+2.22
|
₩619B 467.14M USD | ₩92K 69.69 USD | ₩5,835 4.4 USD | ₩5,980 4.51 USD | ₩619B 467.14M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,400 19.17 USD |
+7.64
|
₩605B 456.97M USD | ₩224K 168.99 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩605B 456.97M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,390 4.07 USD |
+2.86
|
₩431B 325.45M USD | ₩137K 103.28 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩431B 325.45M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
+0.98
|
₩379B 285.96M USD | ₩96K 72.62 USD | ₩7,210 5.44 USD | ₩7,420 5.6 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,990 7.54 USD |
+0.2
|
₩363B 273.83M USD | ₩12K 8.78 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩363B 273.83M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,715 2.8 USD |
+0.13
|
₩357B 269.66M USD | ₩4K 2.93 USD | ₩3,710 2.8 USD | ₩3,760 2.84 USD | ₩357B 269.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,280 4.74 USD |
+1.13
|
₩326B 246.06M USD | ₩13K 9.79 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩326B 246.06M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,100 25.74 USD |
0
|
₩307B 231.44M USD | ₩2K 1.18 USD | ₩33,850 25.55 USD | ₩34,500 26.04 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,860 7.44 USD |
+1.86
|
₩266B 201.12M USD | ₩16K 11.94 USD | ₩9,680 7.31 USD | ₩10,070 7.6 USD | ₩266B 201.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,080 3.08 USD |
-0.12
|
₩253B 190.94M USD | ₩25K 18.79 USD | ₩4,055 3.06 USD | ₩4,190 3.16 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,100 51.4 USD |
-1.45
|
₩242B 182.64M USD | ₩2K 1.27 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
+3.06
|
₩227B 171.61M USD | ₩301 0.23 USD | ₩4,380 3.31 USD | ₩4,385 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,980 8.29 USD |
+2.62
|
₩220B 166.07M USD | ₩5K 3.51 USD | ₩10,510 7.93 USD | ₩11,010 8.31 USD | ₩220B 166.07M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,060 7.59 USD |
+0.6
|
₩218B 164.27M USD | ₩17K 12.55 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩218B 164.27M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,260 4.73 USD |
+2.79
|
₩218B 164.2M USD | ₩70K 53.2 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩218B 164.2M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,640 8.03 USD |
-1.02
|
₩208B 156.88M USD | ₩9K 7.11 USD | ₩10,590 7.99 USD | ₩10,970 8.28 USD | ₩208B 156.88M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,670 5.03 USD |
-0.3
|
₩177B 133.37M USD | ₩982K 741.08 USD | ₩6,600 4.98 USD | ₩7,010 5.29 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,825 2.13 USD |
-0.18
|
₩164B 124.02M USD | ₩9K 6.94 USD | ₩2,795 2.11 USD | ₩2,865 2.16 USD | ₩164B 124.02M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,165 3.14 USD |
+1.22
|
₩162B 122.23M USD | ₩82K 61.69 USD | ₩4,100 3.09 USD | ₩4,285 3.23 USD | ₩162B 122.23M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,900 4.45 USD |
+1.9
|
₩160B 120.48M USD | ₩18K 13.21 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,120 5.37 USD |
+2.74
|
₩155B 116.66M USD | ₩18K 13.89 USD | ₩6,940 5.24 USD | ₩7,280 5.5 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,790 6.64 USD |
+0.8
|
₩154B 116.43M USD | ₩74K 55.83 USD | ₩8,790 6.64 USD | ₩9,050 6.83 USD | ₩154B 116.43M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,005 1.51 USD |
+1.78
|
₩146B 110M USD | ₩187K 140.87 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,540 4.18 USD |
-7.67
|
₩140B 105.44M USD | ₩214K 161.69 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,940 3.73 USD |
+0.92
|
₩136B 102.5M USD | ₩18K 13.84 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,480 4.14 USD |
+2.43
|
₩134B 100.85M USD | ₩24K 17.79 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩6,960 5.25 USD |
-1.83
|
₩134B 100.78M USD | ₩968K 730.66 USD | ₩6,950 5.25 USD | ₩7,250 5.47 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,930 6.74 USD |
+12.75
|
₩120B 90.9M USD | ₩130K 97.86 USD | ₩7,930 5.99 USD | ₩9,300 7.02 USD | ₩120B 90.9M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,130 2.36 USD |
+2.96
|
₩114B 86.06M USD | ₩461K 348.01 USD | ₩3,050 2.3 USD | ₩3,260 2.46 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,930 2.97 USD |
+0.64
|
₩111B 84.13M USD | ₩25K 18.88 USD | ₩3,887 2.93 USD | ₩4,000 3.02 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,245 1.69 USD |
-0.22
|
₩105B 79.49M USD | ₩12K 8.75 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,955 2.99 USD |
-0.63
|
₩104B 78.57M USD | ₩212K 160.23 USD | ₩3,810 2.88 USD | ₩4,015 3.03 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,125 2.36 USD |
+2.46
|
₩95B 71.83M USD | ₩48K 36.54 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,991 1.5 USD |
+1.48
|
₩92B 69.18M USD | ₩3K 2.59 USD | ₩1,915 1.45 USD | ₩2,030 1.53 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,310 1.74 USD |
+0.22
|
₩89B 67.44M USD | ₩21K 15.75 USD | ₩2,300 1.74 USD | ₩2,340 1.77 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,440 2.6 USD |
-1.43
|
₩89B 67.25M USD | ₩38K 28.41 USD | ₩3,440 2.6 USD | ₩3,550 2.68 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,630 5 USD |
+0.91
|
₩86B 65.06M USD | ₩209K 157.43 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,543 1.16 USD |
-1.72
|
₩85B 64.08M USD | ₩91K 68.59 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,380 7.84 USD |
+5.17
|
₩84B 63.67M USD | ₩298K 225.01 USD | ₩10,240 7.73 USD | ₩11,350 8.57 USD | ₩84B 63.67M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,140 1.62 USD |
+1.18
|
₩83B 62.68M USD | ₩37K 28.13 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,090 2.33 USD |
+0.65
|
₩82B 62.18M USD | ₩7K 5.04 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,035 1.54 USD |
-0.49
|
₩81B 61.04M USD | ₩13K 9.73 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,985 3.76 USD |
+1.32
|
₩79B 59.49M USD | ₩24K 18.08 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,330 3.27 USD |
+2.12
|
₩78B 58.83M USD | ₩25K 18.74 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,005 3.02 USD |
+0.63
|
₩77B 58.26M USD | ₩18K 13.43 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩77B 58.26M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,340 4.03 USD |
+0.56
|
₩74B 56.03M USD | ₩9K 6.57 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
+2.4
|
₩73B 55.38M USD | ₩8K 6.38 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,575 3.45 USD |
+0.44
|
₩68B 51.61M USD | ₩8K 6.42 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,606 1.21 USD |
+0.38
|
₩67B 50.6M USD | ₩72K 54.52 USD | ₩1,575 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,505 3.4 USD |
-0.99
|
₩66B 49.6M USD | ₩12K 9.15 USD | ₩4,480 3.38 USD | ₩4,595 3.47 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,000 6.04 USD |
-1.36
|
₩64B 48.53M USD | ₩23K 16.99 USD | ₩8,000 6.04 USD | ₩8,370 6.32 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,555 1.93 USD |
+0.59
|
₩63B 47.19M USD | ₩62K 46.77 USD | ₩2,540 1.92 USD | ₩2,625 1.98 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,904 1.44 USD |
+0.11
|
₩62B 46.61M USD | ₩27K 20.43 USD | ₩1,904 1.44 USD | ₩1,953 1.47 USD | ₩62B 46.61M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,960 4.5 USD |
-5.7
|
₩60B 45.1M USD | ₩109K 82.34 USD | ₩5,940 4.48 USD | ₩6,800 5.13 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩59B 44.61M USD | ₩1K 1.11 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,410 4.08 USD |
+2.66
|
₩58B 43.66M USD | ₩7K 5.5 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,214 0.92 USD |
+0.75
|
₩57B 42.84M USD | ₩5K 3.89 USD | ₩1,203 0.91 USD | ₩1,223 0.92 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,810 2.12 USD |
-1.06
|
₩54B 40.72M USD | ₩8K 5.75 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,475 2.62 USD |
+0.14
|
₩53B 39.88M USD | ₩3K 2.26 USD | ₩3,400 2.57 USD | ₩3,520 2.66 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,750 4.34 USD |
+0.52
|
₩53B 39.64M USD | ₩5K 3.55 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,680 2.02 USD |
+0.94
|
₩51B 38.42M USD | ₩19K 14.09 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,220 2.43 USD |
+1.26
|
₩50B 37.93M USD | ₩810 0.61 USD | ₩3,190 2.41 USD | ₩3,220 2.43 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,306 0.99 USD |
-0.08
|
₩50B 37.42M USD | ₩42K 31.53 USD | ₩1,306 0.99 USD | ₩1,379 1.04 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,725 3.57 USD |
+0.96
|
₩47B 35.67M USD | ₩12K 8.76 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,105 1.59 USD |
+3.69
|
₩47B 35.37M USD | ₩16K 12 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩950 0.72 USD |
-2.76
|
₩47B 35.35M USD | ₩37K 27.7 USD | ₩945 0.71 USD | ₩980 0.74 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,445 2.6 USD |
+0.58
|
₩47B 35.24M USD | ₩2K 1.26 USD | ₩3,410 2.57 USD | ₩3,485 2.63 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩828 0.63 USD |
+1.35
|
₩45B 34.31M USD | ₩7K 5.05 USD | ₩823 0.62 USD | ₩833 0.63 USD | ₩45B 34.31M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,240 0.94 USD |
+0.98
|
₩44B 33.31M USD | ₩33K 24.66 USD | ₩1,227 0.93 USD | ₩1,282 0.97 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,597 1.21 USD |
-0.81
|
₩41B 30.92M USD | ₩5K 4.05 USD | ₩1,595 1.2 USD | ₩1,615 1.22 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,375 2.55 USD |
-1.46
|
₩39B 29.68M USD | ₩4K 2.79 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,060 2.31 USD |
+0.33
|
₩39B 29.15M USD | ₩3K 2.23 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,015 1.52 USD |
+2.23
|
₩38B 28.72M USD | ₩1K 1.04 USD | ₩1,952 1.47 USD | ₩2,030 1.53 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,835 2.89 USD |
-0.39
|
₩36B 27.44M USD | ₩15K 11.29 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
0
|
₩35B 26.69M USD | ₩5K 4.06 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,817 1.37 USD |
+1.39
|
₩35B 26.55M USD | ₩4K 2.99 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,260 1.71 USD |
-0.66
|
₩33B 24.9M USD | ₩11K 8.22 USD | ₩2,255 1.7 USD | ₩2,330 1.76 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,230 0.93 USD |
+10.65
|
₩32B 24.13M USD | ₩5M 4.13K USD | ₩1,180 0.89 USD | ₩1,341 1.01 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,905 3.7 USD |
-0.61
|
₩31B 23.69M USD | ₩25K 18.56 USD | ₩4,900 3.7 USD | ₩5,020 3.79 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,895 1.43 USD |
0
|
₩30B 22.64M USD | ₩8K 6.38 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩902 0.68 USD |
+0.45
|
₩30B 22.63M USD | ₩32K 24.33 USD | ₩896 0.68 USD | ₩926 0.7 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,085 2.33 USD |
-0.48
|
₩29B 21.78M USD | ₩3K 2.48 USD | ₩3,085 2.33 USD | ₩3,115 2.35 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,173 0.89 USD |
-1.35
|
₩28B 21.48M USD | ₩2K 1.14 USD | ₩1,132 0.85 USD | ₩1,189 0.9 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,865 2.16 USD |
+0.7
|
₩28B 21.1M USD | ₩4K 3.17 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,172 0.88 USD |
+0.51
|
₩28B 21.03M USD | ₩7K 5.22 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,295 0.98 USD |
+0.15
|
₩27B 20.65M USD | ₩46K 34.5 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,970 2.24 USD |
-1.66
|
₩26B 19.3M USD | ₩16K 12.44 USD | ₩2,950 2.23 USD | ₩3,075 2.32 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,113 0.84 USD |
+0.18
|
₩22B 16.67M USD | ₩14K 10.87 USD | ₩1,109 0.84 USD | ₩1,163 0.88 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,250 2.45 USD |
+1.4
|
₩21B 16.01M USD | ₩23K 17.2 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 16.01M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,188 0.9 USD |
+0.08
|
₩19B 14.04M USD | ₩16K 12.11 USD | ₩1,145 0.86 USD | ₩1,205 0.91 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
