Paese: Corea del Sud Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (109)
Tutte le borse
Beni di Consumo Ciclici (109)
Ricambi auto (109)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩367,000 277.03 USD |
+4.27
|
₩33T 24.71B USD | ₩99K 75.01 USD | ₩355,000 267.97 USD | ₩370,000 279.29 USD | ₩33T 24.71B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,700 48.08 USD |
+4.09
|
₩8T 5.87B USD | ₩75K 56.65 USD | ₩61,000 46.05 USD | ₩63,700 48.08 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,125 2.36 USD |
+5.41
|
₩3T 2.42B USD | ₩3M 2.15K USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,600 36.16 USD |
+3.03
|
₩2T 1.67B USD | ₩25K 18.61 USD | ₩46,100 34.8 USD | ₩48,350 36.5 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,450 16.19 USD |
-3.15
|
₩2T 1.53B USD | ₩75K 56.73 USD | ₩21,300 16.08 USD | ₩22,250 16.8 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩38,150 28.8 USD |
-2.8
|
₩2T 1.49B USD | ₩145K 109.73 USD | ₩36,100 27.25 USD | ₩39,400 29.74 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩35,300 26.65 USD |
+3.21
|
₩2T 1.25B USD | ₩106K 80.39 USD | ₩34,300 25.89 USD | ₩35,600 26.87 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,630 4.25 USD |
+0.18
|
₩2T 1.22B USD | ₩706K 532.7 USD | ₩5,590 4.22 USD | ₩5,730 4.33 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩50,100 37.82 USD |
+2.46
|
₩1T 1.01B USD | ₩28K 21.41 USD | ₩48,850 36.87 USD | ₩50,500 38.12 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩614B 463.23M USD | ₩65K 49.16 USD | ₩5,835 4.4 USD | ₩5,970 4.51 USD | ₩614B 463.23M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,800 18.72 USD |
+5.1
|
₩591B 446.18M USD | ₩119K 89.73 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩591B 446.18M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,500 4.15 USD |
+4.96
|
₩440B 332.09M USD | ₩112K 84.61 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩440B 332.09M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,340 5.54 USD |
+2.66
|
₩385B 290.71M USD | ₩83K 62.56 USD | ₩7,210 5.44 USD | ₩7,420 5.6 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,150 7.66 USD |
+1.81
|
₩369B 278.22M USD | ₩9K 6.46 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩369B 278.22M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,715 2.8 USD |
+0.13
|
₩357B 269.66M USD | ₩4K 2.93 USD | ₩3,710 2.8 USD | ₩3,760 2.84 USD | ₩357B 269.66M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,270 4.73 USD |
+0.96
|
₩325B 245.66M USD | ₩13K 9.47 USD | ₩6,210 4.69 USD | ₩6,305 4.76 USD | ₩325B 245.66M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,250 25.85 USD |
+0.44
|
₩308B 232.45M USD | ₩1K 0.97 USD | ₩33,850 25.55 USD | ₩34,500 26.04 USD | ₩308B 232.45M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,950 7.51 USD |
+2.79
|
₩269B 202.96M USD | ₩12K 8.89 USD | ₩9,680 7.31 USD | ₩10,070 7.6 USD | ₩269B 202.96M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,080 3.08 USD |
-0.12
|
₩253B 190.94M USD | ₩20K 14.9 USD | ₩4,075 3.08 USD | ₩4,190 3.16 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,100 51.4 USD |
-1.45
|
₩242B 182.64M USD | ₩1K 1.04 USD | ₩68,100 51.4 USD | ₩69,500 52.46 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
+3.06
|
₩227B 171.61M USD | ₩301 0.23 USD | ₩4,380 3.31 USD | ₩4,385 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,330 4.79 USD |
+3.94
|
₩221B 166.56M USD | ₩59K 44.49 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩221B 166.56M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,000 8.3 USD |
+2.81
|
₩220B 166.38M USD | ₩3K 2.44 USD | ₩10,510 7.93 USD | ₩11,010 8.31 USD | ₩220B 166.38M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,150 7.66 USD |
+1.5
|
₩220B 165.74M USD | ₩14K 10.61 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩220B 165.74M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,630 8.02 USD |
-1.12
|
₩208B 156.73M USD | ₩7K 5.5 USD | ₩10,620 8.02 USD | ₩10,970 8.28 USD | ₩208B 156.73M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,830 5.16 USD |
+2.09
|
₩181B 136.57M USD | ₩817K 616.52 USD | ₩6,700 5.06 USD | ₩7,010 5.29 USD | ₩181B 136.57M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,865 2.16 USD |
+1.24
|
₩167B 125.78M USD | ₩5K 3.52 USD | ₩2,795 2.11 USD | ₩2,865 2.16 USD | ₩167B 125.78M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,240 3.2 USD |
+3.04
|
₩165B 124.43M USD | ₩72K 54.33 USD | ₩4,100 3.09 USD | ₩4,285 3.23 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,990 4.52 USD |
+3.45
|
₩162B 122.32M USD | ₩14K 10.39 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩162B 122.32M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,240 5.47 USD |
+4.48
|
₩157B 118.63M USD | ₩15K 11.68 USD | ₩6,940 5.24 USD | ₩7,280 5.5 USD | ₩157B 118.63M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,940 6.75 USD |
+2.52
|
₩157B 118.42M USD | ₩54K 40.58 USD | ₩8,800 6.64 USD | ₩9,050 6.83 USD | ₩157B 118.42M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,055 1.55 USD |
+4.3
|
₩149B 112.74M USD | ₩139K 104.99 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩149B 112.74M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,520 4.17 USD |
-8
|
₩139B 105.06M USD | ₩181K 136.98 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,965 3.75 USD |
+1.43
|
₩136B 103.02M USD | ₩14K 10.87 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩136B 103.02M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,080 5.34 USD |
-0.14
|
₩136B 102.51M USD | ₩796K 601.18 USD | ₩6,950 5.25 USD | ₩7,250 5.47 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,560 4.2 USD |
+3.93
|
₩136B 102.32M USD | ₩19K 14.63 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩136B 102.32M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,130 6.89 USD |
+15.28
|
₩123B 92.93M USD | ₩113K 85.38 USD | ₩7,930 5.99 USD | ₩9,300 7.02 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,170 2.39 USD |
+4.28
|
₩115B 87.16M USD | ₩411K 310.32 USD | ₩3,050 2.3 USD | ₩3,260 2.46 USD | ₩115B 87.16M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,945 2.98 USD |
+1.03
|
₩112B 84.45M USD | ₩23K 17.16 USD | ₩3,887 2.93 USD | ₩4,000 3.02 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩106B 80.02M USD | ₩6K 4.74 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,910 2.95 USD |
-1.76
|
₩103B 77.68M USD | ₩115K 87.06 USD | ₩3,810 2.88 USD | ₩4,015 3.03 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,160 2.39 USD |
+3.61
|
₩96B 72.63M USD | ₩39K 29.53 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,550 2.68 USD |
+1.72
|
₩92B 69.4M USD | ₩9K 6.54 USD | ₩3,470 2.62 USD | ₩3,550 2.68 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,988 1.5 USD |
+1.33
|
₩92B 69.07M USD | ₩3K 2.39 USD | ₩1,915 1.45 USD | ₩2,030 1.53 USD | ₩92B 69.07M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,320 1.75 USD |
+0.65
|
₩90B 67.73M USD | ₩14K 10.43 USD | ₩2,305 1.74 USD | ₩2,340 1.77 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,770 5.11 USD |
+3.05
|
₩88B 66.43M USD | ₩166K 125.01 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,588 1.2 USD |
+1.15
|
₩87B 65.95M USD | ₩75K 56.66 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩87B 65.95M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,540 7.96 USD |
+6.79
|
₩86B 64.65M USD | ₩284K 214.24 USD | ₩10,240 7.73 USD | ₩11,350 8.57 USD | ₩86B 64.65M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,155 1.63 USD |
+1.89
|
₩84B 63.12M USD | ₩34K 25.6 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩84B 63.12M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,115 2.35 USD |
+1.47
|
₩83B 62.68M USD | ₩6K 4.25 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
0
|
₩81B 61.34M USD | ₩7K 5.22 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,060 3.82 USD |
+2.85
|
₩80B 60.38M USD | ₩19K 14.16 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,385 3.31 USD |
+3.42
|
₩79B 59.58M USD | ₩11K 8.41 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,040 3.05 USD |
+1.51
|
₩78B 58.77M USD | ₩11K 8.42 USD | ₩3,975 3 USD | ₩4,040 3.05 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,370 4.05 USD |
+1.14
|
₩75B 56.34M USD | ₩8K 6.1 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,840 2.9 USD |
+2.4
|
₩73B 55.38M USD | ₩8K 6.37 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,595 3.47 USD |
+0.88
|
₩69B 51.84M USD | ₩6K 4.6 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,612 1.22 USD |
+0.75
|
₩67B 50.78M USD | ₩72K 54.18 USD | ₩1,575 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,250 6.23 USD |
+1.73
|
₩66B 50.04M USD | ₩18K 13.45 USD | ₩8,100 6.11 USD | ₩8,370 6.32 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,540 3.43 USD |
-0.22
|
₩66B 49.98M USD | ₩10K 7.27 USD | ₩4,500 3.4 USD | ₩4,595 3.47 USD | ₩66B 49.98M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,600 1.96 USD |
+2.36
|
₩64B 48.03M USD | ₩55K 41.59 USD | ₩2,540 1.92 USD | ₩2,625 1.98 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,906 1.44 USD |
+0.21
|
₩62B 46.65M USD | ₩16K 12.13 USD | ₩1,904 1.44 USD | ₩1,953 1.47 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,110 4.61 USD |
-3.32
|
₩61B 46.24M USD | ₩101K 75.97 USD | ₩5,940 4.48 USD | ₩6,800 5.13 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,150 3.89 USD |
+0.19
|
₩59B 44.52M USD | ₩1K 1.1 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,430 4.1 USD |
+3.04
|
₩58B 43.82M USD | ₩6K 4.87 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,218 0.92 USD |
+1.08
|
₩57B 42.98M USD | ₩5K 3.69 USD | ₩1,203 0.91 USD | ₩1,223 0.92 USD | ₩57B 42.98M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,815 2.12 USD |
-0.88
|
₩54B 40.8M USD | ₩8K 5.73 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,490 2.63 USD |
+0.58
|
₩53B 40.05M USD | ₩2K 1.83 USD | ₩3,400 2.57 USD | ₩3,520 2.66 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,790 4.37 USD |
+1.22
|
₩53B 39.91M USD | ₩4K 3.22 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,715 2.05 USD |
+2.26
|
₩52B 38.92M USD | ₩17K 12.95 USD | ₩2,610 1.97 USD | ₩2,715 2.05 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,324 1 USD |
+1.3
|
₩50B 37.94M USD | ₩30K 22.91 USD | ₩1,320 1 USD | ₩1,379 1.04 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,205 2.42 USD |
+0.79
|
₩50B 37.75M USD | ₩708 0.53 USD | ₩3,190 2.41 USD | ₩3,220 2.43 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,755 3.59 USD |
+1.6
|
₩48B 35.89M USD | ₩9K 6.52 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩952 0.72 USD |
-2.56
|
₩47B 35.43M USD | ₩25K 19.09 USD | ₩950 0.72 USD | ₩980 0.74 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,440 2.6 USD |
+0.44
|
₩47B 35.19M USD | ₩2K 1.23 USD | ₩3,410 2.57 USD | ₩3,485 2.63 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,090 1.58 USD |
+2.95
|
₩47B 35.11M USD | ₩15K 11.5 USD | ₩2,010 1.52 USD | ₩2,105 1.59 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩829 0.63 USD |
+1.47
|
₩46B 34.36M USD | ₩5K 3.78 USD | ₩823 0.62 USD | ₩833 0.63 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,248 0.94 USD |
+1.63
|
₩44B 33.52M USD | ₩31K 23.71 USD | ₩1,227 0.93 USD | ₩1,282 0.97 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,612 1.22 USD |
+0.12
|
₩41B 31.21M USD | ₩1K 0.85 USD | ₩1,603 1.21 USD | ₩1,615 1.22 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,425 2.59 USD |
0
|
₩40B 30.12M USD | ₩4K 2.75 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,065 2.31 USD |
+0.49
|
₩39B 29.2M USD | ₩2K 1.88 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩39B 29.2M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,020 1.52 USD |
+2.49
|
₩38B 28.79M USD | ₩1K 0.95 USD | ₩1,952 1.47 USD | ₩2,030 1.53 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,850 2.91 USD |
0
|
₩36B 27.55M USD | ₩12K 8.75 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩36B 27.55M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,090 2.33 USD |
+0.49
|
₩36B 26.82M USD | ₩4K 3.3 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,823 1.38 USD |
+1.73
|
₩35B 26.64M USD | ₩4K 2.97 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,310 1.74 USD |
+1.54
|
₩34B 25.45M USD | ₩9K 6.98 USD | ₩2,275 1.72 USD | ₩2,330 1.76 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,244 0.94 USD |
+11.89
|
₩32B 24.41M USD | ₩5M 3.66K USD | ₩1,180 0.89 USD | ₩1,341 1.01 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,955 3.74 USD |
+0.41
|
₩32B 23.93M USD | ₩20K 14.91 USD | ₩4,905 3.7 USD | ₩5,020 3.79 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩908 0.69 USD |
+1.11
|
₩30B 22.78M USD | ₩27K 20.43 USD | ₩896 0.68 USD | ₩926 0.7 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,896 1.43 USD |
+0.05
|
₩30B 22.65M USD | ₩8K 5.82 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,100 2.34 USD |
0
|
₩29B 21.88M USD | ₩2K 1.42 USD | ₩3,090 2.33 USD | ₩3,115 2.35 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,865 2.16 USD |
+0.7
|
₩28B 21.1M USD | ₩1K 0.96 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,173 0.89 USD |
+0.6
|
₩28B 21.05M USD | ₩7K 5.15 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,139 0.86 USD |
-4.21
|
₩28B 20.86M USD | ₩2K 1.13 USD | ₩1,132 0.85 USD | ₩1,189 0.9 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,301 0.98 USD |
+0.62
|
₩27B 20.74M USD | ₩24K 17.91 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,985 2.25 USD |
-1.16
|
₩26B 19.4M USD | ₩12K 9.17 USD | ₩2,950 2.23 USD | ₩3,075 2.32 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,123 0.85 USD |
+1.08
|
₩22B 16.82M USD | ₩12K 8.84 USD | ₩1,111 0.84 USD | ₩1,163 0.88 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,265 2.46 USD |
+1.87
|
₩21B 16.08M USD | ₩20K 15.19 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,199 0.91 USD |
+1.01
|
₩19B 14.17M USD | ₩16K 11.96 USD | ₩1,145 0.86 USD | ₩1,205 0.91 USD | ₩19B 14.17M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
