Paese: Corea del Sud Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (109)
Tutte le borse
Beni di Consumo Ciclici (109)
Ricambi auto (109)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩362,500 273.63 USD |
+2.98
|
₩32T 24.4B USD | ₩43K 32.48 USD | ₩355,000 267.97 USD | ₩366,000 276.27 USD | ₩32T 24.4B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,500 47.18 USD |
+2.12
|
₩8T 5.76B USD | ₩21K 15.65 USD | ₩61,000 46.05 USD | ₩62,600 47.25 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,115 2.33 USD |
+5.05
|
₩3T 2.39B USD | ₩1M 885.01 USD | ₩2,990 2.26 USD | ₩3,110 2.35 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,100 35.55 USD |
+1.95
|
₩2T 1.64B USD | ₩6K 4.83 USD | ₩46,100 34.8 USD | ₩47,350 35.74 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,900 16.53 USD |
-1.13
|
₩2T 1.57B USD | ₩6K 4.7 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩37,150 28.04 USD |
-5.35
|
₩2T 1.45B USD | ₩52K 39.6 USD | ₩37,050 27.97 USD | ₩39,400 29.74 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,950 26.38 USD |
+2.19
|
₩2T 1.24B USD | ₩34K 25.6 USD | ₩34,300 25.89 USD | ₩35,100 26.49 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,700 4.3 USD |
+1.43
|
₩2T 1.24B USD | ₩417K 314.97 USD | ₩5,600 4.23 USD | ₩5,730 4.33 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,600 37.44 USD |
+1.43
|
₩1T 995.82M USD | ₩12K 8.76 USD | ₩48,850 36.87 USD | ₩50,000 37.74 USD | ₩1T 995.82M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩614B 463.23M USD | ₩19K 14.41 USD | ₩5,840 4.41 USD | ₩5,960 4.5 USD | ₩614B 463.23M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,300 18.34 USD |
+2.97
|
₩579B 437.18M USD | ₩11K 8.6 USD | ₩23,800 17.97 USD | ₩24,550 18.53 USD | ₩579B 437.18M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,470 4.13 USD |
+4.39
|
₩438B 330.28M USD | ₩63K 47.62 USD | ₩5,290 3.99 USD | ₩5,470 4.13 USD | ₩438B 330.28M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,320 5.53 USD |
+2.38
|
₩384B 289.92M USD | ₩31K 23.36 USD | ₩7,210 5.44 USD | ₩7,360 5.56 USD | ₩384B 289.92M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,150 7.66 USD |
+1.81
|
₩369B 278.22M USD | ₩4K 2.86 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩369B 278.22M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,740 2.82 USD |
+0.81
|
₩360B 271.48M USD | ₩1K 0.76 USD | ₩3,710 2.8 USD | ₩3,760 2.84 USD | ₩360B 271.48M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,250 4.72 USD |
+0.64
|
₩324B 244.88M USD | ₩4K 3.35 USD | ₩6,210 4.69 USD | ₩6,305 4.76 USD | ₩324B 244.88M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,250 25.85 USD |
+0.45
|
₩308B 232.45M USD | ₩210 0.16 USD | ₩33,850 25.55 USD | ₩34,250 25.85 USD | ₩308B 232.45M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,840 7.43 USD |
+1.65
|
₩266B 200.71M USD | ₩2K 1.16 USD | ₩9,680 7.31 USD | ₩9,890 7.47 USD | ₩266B 200.71M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,080 3.08 USD |
-0.12
|
₩253B 190.94M USD | ₩9K 6.87 USD | ₩4,080 3.08 USD | ₩4,190 3.16 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,500 51.71 USD |
-0.87
|
₩243B 183.71M USD | ₩1K 0.77 USD | ₩68,300 51.56 USD | ₩69,300 52.31 USD | ₩243B 183.71M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
+3.18
|
₩228B 171.81M USD | ₩202 0.15 USD | ₩4,385 3.31 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,940 8.26 USD |
+2.24
|
₩219B 165.47M USD | ₩1K 1.03 USD | ₩10,510 7.93 USD | ₩10,940 8.26 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,290 4.75 USD |
+3.28
|
₩219B 164.98M USD | ₩17K 13.06 USD | ₩6,130 4.63 USD | ₩6,290 4.75 USD | ₩219B 164.98M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,100 7.62 USD |
+1
|
₩218B 164.93M USD | ₩4K 3.35 USD | ₩10,000 7.55 USD | ₩10,100 7.62 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,820 8.17 USD |
+0.65
|
₩211B 159.53M USD | ₩2K 1.66 USD | ₩10,800 8.15 USD | ₩10,970 8.28 USD | ₩211B 159.53M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,890 5.2 USD |
+2.99
|
₩183B 137.77M USD | ₩443K 334.12 USD | ₩6,700 5.06 USD | ₩7,010 5.29 USD | ₩183B 137.77M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,840 2.14 USD |
+0.35
|
₩165B 124.68M USD | ₩2K 1.44 USD | ₩2,795 2.11 USD | ₩2,840 2.14 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,235 3.2 USD |
+2.92
|
₩165B 124.29M USD | ₩34K 25.86 USD | ₩4,100 3.09 USD | ₩4,245 3.2 USD | ₩165B 124.29M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,880 4.44 USD |
+1.55
|
₩159B 120.07M USD | ₩3K 2.49 USD | ₩5,750 4.34 USD | ₩5,900 4.45 USD | ₩159B 120.07M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,920 6.73 USD |
+2.29
|
₩157B 118.15M USD | ₩29K 21.76 USD | ₩8,800 6.64 USD | ₩9,030 6.82 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,150 5.4 USD |
+3.17
|
₩155B 117.16M USD | ₩9K 6.44 USD | ₩6,940 5.24 USD | ₩7,170 5.41 USD | ₩155B 117.16M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,045 1.54 USD |
+3.81
|
₩149B 112.19M USD | ₩69K 52.26 USD | ₩1,973 1.49 USD | ₩2,055 1.55 USD | ₩149B 112.19M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,810 4.39 USD |
-3.17
|
₩146B 110.58M USD | ₩64K 48.49 USD | ₩5,530 4.17 USD | ₩6,050 4.57 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,140 5.39 USD |
+0.71
|
₩137B 103.38M USD | ₩365K 275.82 USD | ₩6,950 5.25 USD | ₩7,200 5.43 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,980 3.76 USD |
+1.74
|
₩137B 103.33M USD | ₩4K 2.97 USD | ₩4,900 3.7 USD | ₩4,980 3.76 USD | ₩137B 103.33M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,550 4.19 USD |
+3.75
|
₩135B 102.13M USD | ₩5K 3.83 USD | ₩5,430 4.1 USD | ₩5,590 4.22 USD | ₩135B 102.13M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,550 6.45 USD |
+7.95
|
₩115B 87.03M USD | ₩32K 23.95 USD | ₩7,930 5.99 USD | ₩8,550 6.45 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,125 2.36 USD |
+2.8
|
₩114B 85.92M USD | ₩132K 99.65 USD | ₩3,050 2.3 USD | ₩3,160 2.39 USD | ₩114B 85.92M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,965 2.99 USD |
+1.54
|
₩112B 84.88M USD | ₩4K 3.14 USD | ₩3,887 2.93 USD | ₩3,965 2.99 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,260 1.71 USD |
+0.44
|
₩106B 80.02M USD | ₩112 0.08 USD | ₩2,240 1.69 USD | ₩2,260 1.71 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,885 2.93 USD |
-2.39
|
₩102B 77.18M USD | ₩75K 56.39 USD | ₩3,810 2.88 USD | ₩4,015 3.03 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,150 2.38 USD |
+3.27
|
₩96B 72.52M USD | ₩18K 13.86 USD | ₩3,060 2.31 USD | ₩3,155 2.38 USD | ₩96B 72.52M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩2,000 1.51 USD |
+1.94
|
₩92B 69.49M USD | ₩3K 2.11 USD | ₩1,919 1.45 USD | ₩2,030 1.53 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,500 2.64 USD |
+0.29
|
₩91B 68.43M USD | ₩6K 4.41 USD | ₩3,470 2.62 USD | ₩3,505 2.65 USD | ₩91B 68.43M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,325 1.75 USD |
+0.87
|
₩90B 67.88M USD | ₩6K 4.56 USD | ₩2,315 1.75 USD | ₩2,340 1.77 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,740 5.09 USD |
+2.59
|
₩88B 66.14M USD | ₩37K 28.3 USD | ₩6,530 4.93 USD | ₩6,750 5.1 USD | ₩88B 66.14M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,660 8.05 USD |
+8
|
₩87B 65.39M USD | ₩235K 177.65 USD | ₩10,240 7.73 USD | ₩11,350 8.57 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,564 1.18 USD |
-0.38
|
₩86B 64.95M USD | ₩54K 40.79 USD | ₩1,510 1.14 USD | ₩1,575 1.19 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,145 1.62 USD |
+1.42
|
₩83B 62.83M USD | ₩10K 7.39 USD | ₩2,115 1.6 USD | ₩2,150 1.62 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,115 2.35 USD |
+1.47
|
₩83B 62.68M USD | ₩5K 3.63 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
+0.24
|
₩81B 61.49M USD | ₩6K 4.7 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,965 3.75 USD |
+0.92
|
₩78B 59.25M USD | ₩3K 2.59 USD | ₩4,900 3.7 USD | ₩4,985 3.76 USD | ₩78B 59.25M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,315 3.26 USD |
+1.77
|
₩78B 58.63M USD | ₩3K 2.01 USD | ₩4,230 3.19 USD | ₩4,345 3.28 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
0
|
₩77B 57.9M USD | ₩0 0 USD | ₩3,980 3 USD | ₩3,980 3 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,340 4.03 USD |
+0.56
|
₩74B 56.03M USD | ₩2K 1.62 USD | ₩5,300 4 USD | ₩5,380 4.06 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,820 2.88 USD |
+1.87
|
₩73B 55.1M USD | ₩7K 5.46 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,590 3.46 USD |
+0.77
|
₩69B 51.78M USD | ₩3K 2.16 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,600 1.21 USD |
0
|
₩67B 50.41M USD | ₩51K 38.21 USD | ₩1,575 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,550 3.43 USD |
0
|
₩66B 50.09M USD | ₩1K 0.9 USD | ₩4,505 3.4 USD | ₩4,595 3.47 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,250 6.23 USD |
+1.73
|
₩66B 50.04M USD | ₩14K 10.64 USD | ₩8,100 6.11 USD | ₩8,310 6.27 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,615 1.97 USD |
+2.96
|
₩64B 48.3M USD | ₩27K 20.65 USD | ₩2,540 1.92 USD | ₩2,625 1.98 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,320 4.77 USD |
0
|
₩63B 47.83M USD | ₩59K 44.73 USD | ₩6,190 4.67 USD | ₩6,800 5.13 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,916 1.45 USD |
+0.74
|
₩62B 46.9M USD | ₩14K 10.29 USD | ₩1,904 1.44 USD | ₩1,953 1.47 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,180 3.91 USD |
+0.78
|
₩59B 44.78M USD | ₩101 0.08 USD | ₩5,080 3.83 USD | ₩5,190 3.92 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,350 4.04 USD |
+1.52
|
₩57B 43.17M USD | ₩2K 1.4 USD | ₩5,270 3.98 USD | ₩5,360 4.05 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,219 0.92 USD |
+1.16
|
₩57B 43.01M USD | ₩1K 0.86 USD | ₩1,203 0.91 USD | ₩1,222 0.92 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,810 2.12 USD |
-1.06
|
₩54B 40.72M USD | ₩7K 5.63 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,485 2.63 USD |
+0.43
|
₩53B 39.99M USD | ₩2K 1.14 USD | ₩3,400 2.57 USD | ₩3,510 2.65 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,790 4.37 USD |
+1.22
|
₩53B 39.91M USD | ₩989 0.75 USD | ₩5,700 4.3 USD | ₩5,830 4.4 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,339 1.01 USD |
+2.45
|
₩51B 38.37M USD | ₩12K 9.28 USD | ₩1,327 1 USD | ₩1,379 1.04 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,645 2 USD |
-0.38
|
₩50B 37.92M USD | ₩1K 1.04 USD | ₩2,610 1.97 USD | ₩2,650 2 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,200 2.42 USD |
+0.63
|
₩50B 37.69M USD | ₩92 0.07 USD | ₩3,195 2.41 USD | ₩3,210 2.42 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩960 0.72 USD |
-1.74
|
₩47B 35.72M USD | ₩8K 6.4 USD | ₩958 0.72 USD | ₩980 0.74 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,450 2.6 USD |
+0.73
|
₩47B 35.29M USD | ₩56 0.04 USD | ₩3,425 2.59 USD | ₩3,455 2.61 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,665 3.52 USD |
-0.32
|
₩47B 35.21M USD | ₩3K 2.32 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩831 0.63 USD |
+1.71
|
₩46B 34.44M USD | ₩4K 2.73 USD | ₩823 0.62 USD | ₩833 0.63 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,030 1.53 USD |
0
|
₩45B 34.11M USD | ₩4K 3.12 USD | ₩2,010 1.52 USD | ₩2,040 1.54 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,265 0.95 USD |
+3.02
|
₩45B 33.98M USD | ₩10K 7.79 USD | ₩1,237 0.93 USD | ₩1,265 0.95 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,608 1.21 USD |
-0.12
|
₩41B 31.13M USD | ₩190 0.14 USD | ₩1,603 1.21 USD | ₩1,615 1.22 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,430 2.59 USD |
+0.15
|
₩40B 30.16M USD | ₩2K 1.23 USD | ₩3,365 2.54 USD | ₩3,450 2.6 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,055 2.31 USD |
+0.16
|
₩39B 29.1M USD | ₩2K 1.29 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,025 1.53 USD |
+2.74
|
₩38B 28.86M USD | ₩620 0.47 USD | ₩1,971 1.49 USD | ₩2,030 1.53 USD | ₩38B 28.86M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,840 2.9 USD |
-0.26
|
₩36B 27.48M USD | ₩7K 5.24 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,065 2.31 USD |
-0.33
|
₩35B 26.61M USD | ₩167 0.13 USD | ₩3,060 2.31 USD | ₩3,085 2.33 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,804 1.36 USD |
+0.67
|
₩35B 26.36M USD | ₩10 0.01 USD | ₩1,799 1.36 USD | ₩1,810 1.37 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,310 1.74 USD |
+1.54
|
₩34B 25.45M USD | ₩6K 4.42 USD | ₩2,275 1.72 USD | ₩2,325 1.75 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,261 0.95 USD |
+13.4
|
₩33B 24.74M USD | ₩3M 2.28K USD | ₩1,180 0.89 USD | ₩1,341 1.01 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,940 3.73 USD |
+0.1
|
₩32B 23.86M USD | ₩4K 3.13 USD | ₩4,920 3.71 USD | ₩5,020 3.79 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩909 0.69 USD |
+1.22
|
₩30B 22.81M USD | ₩3K 2.1 USD | ₩896 0.68 USD | ₩910 0.69 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,899 1.43 USD |
+0.21
|
₩30B 22.68M USD | ₩3K 2.53 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,100 2.34 USD |
0
|
₩29B 21.88M USD | ₩431 0.33 USD | ₩3,090 2.33 USD | ₩3,115 2.35 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,188 0.9 USD |
-0.08
|
₩29B 21.76M USD | ₩132 0.1 USD | ₩1,150 0.87 USD | ₩1,189 0.9 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,171 0.88 USD |
+0.43
|
₩28B 21.01M USD | ₩2K 1.69 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,314 0.99 USD |
+1.62
|
₩28B 20.95M USD | ₩5K 3.51 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,820 2.13 USD |
-0.88
|
₩28B 20.77M USD | ₩322 0.24 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,000 2.26 USD |
-0.66
|
₩26B 19.5M USD | ₩4K 2.96 USD | ₩2,950 2.23 USD | ₩3,075 2.32 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,119 0.84 USD |
+0.72
|
₩22B 16.76M USD | ₩4K 3.12 USD | ₩1,111 0.84 USD | ₩1,163 0.88 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,210 2.42 USD |
+0.16
|
₩21B 15.81M USD | ₩4K 2.7 USD | ₩3,210 2.42 USD | ₩3,250 2.45 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,831 1.38 USD |
+2.92
|
₩19B 14.23M USD | ₩9K 6.54 USD | ₩1,782 1.35 USD | ₩1,877 1.42 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
