Paese: Corea del Sud Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (108)
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (9)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (46)
- KSE (62)
Beni di Consumo Ciclici (108)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (108)
Ricambi auto (108)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (8)
- Ricambi auto (108)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (20)
- Tessile manifatturiero (24)
- Abbigliamento (32)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (22)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (8)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (5)
- Ozio (9)
- Alloggio (3)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanon Systems 018880.KS | ₩4,445 3.36 USD |
+3.62
|
₩5T 3.44B USD | ₩7M 5.53K USD | ₩4,220 3.19 USD | ₩4,540 3.43 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩593,000 447.62 USD |
-3.11
|
₩53T 39.92B USD | ₩1M 791.22 USD | ₩560,000 422.71 USD | ₩636,000 480.08 USD | ₩53T 39.92B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩74,500 56.24 USD |
+11.19
|
₩9T 6.86B USD | ₩521K 393.03 USD | ₩67,700 51.1 USD | ₩75,000 56.61 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩65,100 49.14 USD |
+1.88
|
₩3T 2.26B USD | ₩138K 104.27 USD | ₩61,800 46.65 USD | ₩67,900 51.25 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,750 19.44 USD |
+7.74
|
₩2T 1.84B USD | ₩144K 108.94 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,500 38.87 USD |
+2.19
|
₩2T 1.83B USD | ₩312K 235.18 USD | ₩49,400 37.29 USD | ₩52,300 39.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,700 29.97 USD |
+4.47
|
₩2T 1.55B USD | ₩80K 60.13 USD | ₩38,350 28.95 USD | ₩40,450 30.53 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩74,600 56.31 USD |
+3.46
|
₩2T 1.5B USD | ₩166K 125.19 USD | ₩70,000 52.84 USD | ₩75,500 56.99 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,670 3.53 USD |
+6.14
|
₩1T 1.01B USD | ₩674K 508.86 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,100 5.36 USD |
+7.09
|
₩729B 550.21M USD | ₩283K 213.31 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩729B 550.21M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,450 21.48 USD |
+5.56
|
₩678B 511.84M USD | ₩47K 35.47 USD | ₩27,200 20.53 USD | ₩28,750 21.7 USD | ₩678B 511.84M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,670 5.03 USD |
+6.04
|
₩534B 402.74M USD | ₩389K 293.99 USD | ₩6,340 4.79 USD | ₩6,770 5.11 USD | ₩534B 402.74M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,620 9.53 USD |
-0.08
|
₩458B 345.92M USD | ₩67K 50.66 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩458B 345.92M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,270 6.24 USD |
+3.63
|
₩434B 327.54M USD | ₩158K 119.57 USD | ₩8,010 6.05 USD | ₩8,350 6.3 USD | ₩434B 327.54M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,520 7.94 USD |
+4.05
|
₩408B 307.68M USD | ₩3M 2.31K USD | ₩10,160 7.67 USD | ₩11,000 8.3 USD | ₩408B 307.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,950 2.98 USD |
+1.67
|
₩406B 306.1M USD | ₩11K 8.5 USD | ₩3,840 2.9 USD | ₩3,975 3 USD | ₩406B 306.1M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,050 30.99 USD |
+1.36
|
₩371B 279.81M USD | ₩19K 14.28 USD | ₩40,350 30.46 USD | ₩41,250 31.14 USD | ₩371B 279.81M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,220 7.71 USD |
-11.07
|
₩355B 268.06M USD | ₩2M 1.35K USD | ₩10,150 7.66 USD | ₩12,360 9.33 USD | ₩355B 268.06M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,020 9.07 USD |
+4.52
|
₩325B 245.18M USD | ₩52K 38.96 USD | ₩11,510 8.69 USD | ₩12,110 9.14 USD | ₩325B 245.18M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,100 3.85 USD |
+10.39
|
₩316B 238.68M USD | ₩2M 1.83K USD | ₩4,700 3.55 USD | ₩5,600 4.23 USD | ₩316B 238.68M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,070 4.58 USD |
+4.3
|
₩315B 237.83M USD | ₩36K 27.11 USD | ₩5,810 4.39 USD | ₩6,170 4.66 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,150 9.17 USD |
+3.67
|
₩237B 179.14M USD | ₩7K 5.01 USD | ₩11,660 8.8 USD | ₩12,200 9.21 USD | ₩237B 179.14M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,270 3.22 USD |
+0.12
|
₩222B 167.3M USD | ₩3K 2.26 USD | ₩4,265 3.22 USD | ₩4,270 3.22 USD | ₩222B 167.3M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩62,300 47.03 USD |
+2.98
|
₩221B 167.08M USD | ₩4K 3.23 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,040 2.29 USD |
+3.4
|
₩221B 166.78M USD | ₩559K 422.07 USD | ₩2,965 2.24 USD | ₩3,125 2.36 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,020 7.56 USD |
+3.3
|
₩217B 163.58M USD | ₩43K 32.13 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩217B 163.58M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,980 9.04 USD |
+9.81
|
₩210B 158.68M USD | ₩82K 61.68 USD | ₩10,920 8.24 USD | ₩12,060 9.1 USD | ₩210B 158.68M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,390 7.84 USD |
+5.91
|
₩208B 157.15M USD | ₩4K 3.34 USD | ₩9,930 7.5 USD | ₩10,600 8 USD | ₩208B 157.15M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,045 2.3 USD |
+4.61
|
₩189B 142.33M USD | ₩122K 91.76 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩189B 142.33M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,800 5.13 USD |
+6.92
|
₩184B 138.86M USD | ₩117K 88.34 USD | ₩6,330 4.78 USD | ₩6,820 5.15 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,300 6.27 USD |
+6.41
|
₩180B 136M USD | ₩51K 38.65 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,190 4.67 USD |
+6.55
|
₩172B 130.09M USD | ₩162K 122.36 USD | ₩5,780 4.36 USD | ₩6,270 4.73 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,690 5.05 USD |
+5.35
|
₩163B 123.11M USD | ₩84K 63.64 USD | ₩6,290 4.75 USD | ₩6,740 5.09 USD | ₩163B 123.11M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,090 4.6 USD |
+4.82
|
₩154B 115.91M USD | ₩43K 32.56 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,100 3.85 USD |
+8.9
|
₩135B 101.98M USD | ₩506K 382.06 USD | ₩4,725 3.57 USD | ₩5,160 3.89 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,900 11.25 USD |
+8.6
|
₩134B 101.08M USD | ₩67K 50.69 USD | ₩13,760 10.39 USD | ₩15,330 11.57 USD | ₩134B 101.08M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,505 3.4 USD |
+3.09
|
₩128B 96.44M USD | ₩45K 34.16 USD | ₩4,350 3.28 USD | ₩4,540 3.43 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,900 5.21 USD |
+2.68
|
₩124B 93.75M USD | ₩212K 160.04 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,280 7.76 USD |
+0.69
|
₩121B 91.65M USD | ₩203K 153.01 USD | ₩9,820 7.41 USD | ₩10,610 8.01 USD | ₩121B 91.65M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,995 2.26 USD |
+6.02
|
₩116B 87.73M USD | ₩357K 269.71 USD | ₩2,855 2.16 USD | ₩3,010 2.27 USD | ₩116B 87.73M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,765 2.84 USD |
+3.43
|
₩115B 86.54M USD | ₩111K 84.13 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,050 2.3 USD |
+7.58
|
₩111B 83.86M USD | ₩4M 3.05K USD | ₩2,790 2.11 USD | ₩3,415 2.58 USD | ₩111B 83.86M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,345 1.77 USD |
+7.31
|
₩110B 83.03M USD | ₩77K 57.95 USD | ₩2,175 1.64 USD | ₩2,360 1.78 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,876 1.42 USD |
+2.79
|
₩103B 77.91M USD | ₩122K 91.83 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,960 2.99 USD |
+6.88
|
₩103B 77.42M USD | ₩60K 45.06 USD | ₩3,745 2.83 USD | ₩3,995 3.02 USD | ₩103B 77.42M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,300 9.28 USD |
+3.1
|
₩97B 72.98M USD | ₩967K 730.24 USD | ₩12,080 9.12 USD | ₩13,620 10.28 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,800 2.87 USD |
+4.54
|
₩94B 70.76M USD | ₩45K 34.34 USD | ₩3,665 2.77 USD | ₩3,845 2.9 USD | ₩94B 70.76M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,490 8.67 USD |
+7.28
|
₩92B 69.43M USD | ₩26K 19.31 USD | ₩10,750 8.11 USD | ₩11,600 8.76 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,220 1.68 USD |
+0.23
|
₩88B 66.59M USD | ₩11K 8.32 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,800 4.38 USD |
+4.69
|
₩88B 66.41M USD | ₩64K 48.32 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩88B 66.41M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,160 4.65 USD |
+4.93
|
₩86B 64.63M USD | ₩16K 12.08 USD | ₩5,880 4.44 USD | ₩6,200 4.68 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,230 3.19 USD |
+3.05
|
₩82B 61.54M USD | ₩24K 17.77 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,085 1.57 USD |
+3.22
|
₩81B 60.87M USD | ₩94K 70.86 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,085 3.08 USD |
+5.42
|
₩79B 59.58M USD | ₩39K 29.77 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,400 4.08 USD |
+5.88
|
₩79B 59.45M USD | ₩36K 27.04 USD | ₩5,190 3.92 USD | ₩5,440 4.11 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,320 5.53 USD |
+5.8
|
₩77B 57.8M USD | ₩16K 12.33 USD | ₩7,000 5.28 USD | ₩7,320 5.53 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,110 3.86 USD |
+6.25
|
₩76B 57.64M USD | ₩62K 47.05 USD | ₩4,860 3.67 USD | ₩5,180 3.91 USD | ₩76B 57.64M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,807 1.36 USD |
+0.39
|
₩75B 56.93M USD | ₩125K 94.34 USD | ₩1,799 1.36 USD | ₩1,842 1.39 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,090 4.6 USD |
+3.75
|
₩70B 52.65M USD | ₩22K 16.77 USD | ₩5,840 4.41 USD | ₩6,170 4.66 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,845 2.15 USD |
+5.76
|
₩70B 52.55M USD | ₩54K 40.6 USD | ₩2,675 2.02 USD | ₩2,850 2.15 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,060 3.82 USD |
+7.5
|
₩66B 49.65M USD | ₩253K 190.61 USD | ₩4,660 3.52 USD | ₩5,120 3.86 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,285 3.23 USD |
-5.3
|
₩65B 49.17M USD | ₩28K 21.03 USD | ₩4,270 3.22 USD | ₩4,650 3.51 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,380 1.04 USD |
+6.98
|
₩65B 48.69M USD | ₩297K 224.25 USD | ₩1,265 0.95 USD | ₩1,395 1.05 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,040 5.31 USD |
+0.14
|
₩64B 48.53M USD | ₩24K 18.47 USD | ₩6,860 5.18 USD | ₩7,160 5.4 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,918 1.45 USD |
+2.08
|
₩62B 46.95M USD | ₩120K 90.59 USD | ₩1,834 1.38 USD | ₩1,949 1.47 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,692 1.28 USD |
+5.49
|
₩60B 45.45M USD | ₩85K 63.84 USD | ₩1,604 1.21 USD | ₩1,725 1.3 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,045 2.3 USD |
+1.67
|
₩58B 43.65M USD | ₩161K 121.74 USD | ₩2,880 2.17 USD | ₩3,085 2.33 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,601 1.21 USD |
-0.31
|
₩57B 43.29M USD | ₩10K 7.66 USD | ₩1,592 1.2 USD | ₩1,610 1.22 USD | ₩57B 43.29M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,340 3.28 USD |
+0.81
|
₩55B 41.35M USD | ₩20K 15.24 USD | ₩4,120 3.11 USD | ₩4,445 3.36 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,405 1.82 USD |
+7.13
|
₩54B 40.41M USD | ₩121K 91.07 USD | ₩2,245 1.69 USD | ₩2,525 1.91 USD | ₩54B 40.41M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,800 2.11 USD |
+7.69
|
₩53B 39.91M USD | ₩35K 26.71 USD | ₩2,560 1.93 USD | ₩2,805 2.12 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,750 2.08 USD |
+0.73
|
₩53B 39.86M USD | ₩8K 6.34 USD | ₩2,720 2.05 USD | ₩2,775 2.09 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,972 1.49 USD |
-4.5
|
₩53B 39.69M USD | ₩45K 33.79 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,110 3.86 USD |
+0.39
|
₩51B 38.57M USD | ₩32K 24.18 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,255 2.46 USD |
+3.66
|
₩51B 38.34M USD | ₩25K 18.6 USD | ₩3,145 2.37 USD | ₩3,270 2.47 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩848 0.64 USD |
-2.31
|
₩47B 35.14M USD | ₩192K 145.1 USD | ₩847 0.64 USD | ₩885 0.67 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,370 2.54 USD |
+2.59
|
₩46B 34.47M USD | ₩16K 11.95 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩919 0.69 USD |
+1.1
|
₩45B 34.2M USD | ₩122K 92.31 USD | ₩895 0.68 USD | ₩939 0.71 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,325 1.75 USD |
+5.68
|
₩45B 33.98M USD | ₩21K 16.19 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,411 1.07 USD |
+3.07
|
₩45B 33.79M USD | ₩222K 167.63 USD | ₩1,348 1.02 USD | ₩1,431 1.08 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩3,000 2.26 USD |
+3.81
|
₩44B 33.07M USD | ₩29K 21.91 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,667 1.26 USD |
+1.21
|
₩43B 32.27M USD | ₩14K 10.95 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩831 0.63 USD |
+2.34
|
₩42B 31.82M USD | ₩86K 65.01 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,655 2 USD |
+1.92
|
₩42B 31.71M USD | ₩16K 11.9 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,110 1.59 USD |
+2.93
|
₩41B 31M USD | ₩619K 466.94 USD | ₩1,986 1.5 USD | ₩2,200 1.66 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩563 0.42 USD |
+2.36
|
₩40B 30.45M USD | ₩272K 205.1 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,255 2.46 USD |
-0.76
|
₩38B 28.62M USD | ₩21K 15.99 USD | ₩3,130 2.36 USD | ₩3,310 2.5 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩994 0.75 USD |
+5.74
|
₩38B 28.48M USD | ₩137K 103.56 USD | ₩913 0.69 USD | ₩1,011 0.76 USD | ₩38B 28.48M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,427 1.08 USD |
+5.7
|
₩37B 28M USD | ₩999K 754.2 USD | ₩1,282 0.97 USD | ₩1,755 1.32 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,205 2.42 USD |
+1.42
|
₩37B 27.82M USD | ₩16K 12.01 USD | ₩3,115 2.35 USD | ₩3,265 2.46 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩763 0.58 USD |
+2.55
|
₩36B 26.93M USD | ₩71K 53.95 USD | ₩738 0.56 USD | ₩768 0.58 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,437 1.08 USD |
+1.48
|
₩35B 26.32M USD | ₩492 0.37 USD | ₩1,405 1.06 USD | ₩1,440 1.09 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩707 0.53 USD |
-1.67
|
₩34B 26.03M USD | ₩54K 41 USD | ₩701 0.53 USD | ₩735 0.55 USD | ₩34B 26.03M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,450 1.09 USD |
-1.96
|
₩33B 24.61M USD | ₩50K 37.41 USD | ₩1,427 1.08 USD | ₩1,511 1.14 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,565 2.69 USD |
-1.93
|
₩31B 23.17M USD | ₩66K 49.65 USD | ₩3,300 2.49 USD | ₩3,685 2.78 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,149 0.87 USD |
+3.05
|
₩29B 21.76M USD | ₩97K 72.98 USD | ₩1,086 0.82 USD | ₩1,195 0.9 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,360 3.29 USD |
+3.44
|
₩28B 21.06M USD | ₩21K 15.48 USD | ₩4,160 3.14 USD | ₩4,380 3.31 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,253 0.95 USD |
+4.42
|
₩27B 20.73M USD | ₩141K 106.31 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}