$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Paese: Corea del Sud Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Ricambi auto (65)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,094 0.83 USD
+1.2
$60.06B 45.34M USD $732.3K 552.76 USD $1,061 0.8 USD $1,106 0.83 USD $60.06B 45.34M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $305,000 230.23 USD
+3.57
$27.6T 20.83B USD $357.9K 270.16 USD $293,000 221.17 USD $309,500 233.62 USD $27.6T 20.83B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $43,550 32.87 USD
+1.75
$5.31T 4.01B USD $334.6K 252.57 USD $41,950 31.67 USD $43,750 33.02 USD $5.31T 4.01B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,215 2.43 USD
-1.23
$2.18T 1.65B USD $1.48M 1.12K USD $3,125 2.36 USD $3,295 2.49 USD $2.18T 1.65B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $20,950 15.81 USD
+2.95
$1.98T 1.5B USD $146.17K 110.33 USD $20,100 15.17 USD $21,300 16.08 USD $1.98T 1.5B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $34,200 25.82 USD
+1.63
$1.61T 1.21B USD $278.71K 210.38 USD $32,900 24.83 USD $34,200 25.82 USD $1.61T 1.21B USD 0 $0 0 USD
SL Corporation  005850.KS $32,100 24.23 USD
+0.78
$1.48T 1.12B USD $58.65K 44.27 USD $31,550 23.82 USD $32,250 24.34 USD $1.48T 1.12B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,950 3.74 USD
+1.12
$1.42T 1.07B USD $570.48K 430.62 USD $4,880 3.68 USD $5,040 3.8 USD $1.42T 1.07B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $25,100 18.95 USD
+7.26
$1.3T 980.71M USD $258.18K 194.88 USD $23,350 17.63 USD $25,750 19.44 USD $1.3T 980.71M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $47,100 35.55 USD
+0.64
$1.26T 947.33M USD $58.07K 43.83 USD $46,000 34.72 USD $47,300 35.7 USD $1.26T 947.33M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $33,600 25.36 USD
-1.18
$800.83B 604.5M USD $69.82K 52.71 USD $33,400 25.21 USD $34,200 25.82 USD $800.83B 604.5M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,490 4.9 USD
+1.88
$646.39B 487.92M USD $156.74K 118.31 USD $6,340 4.79 USD $6,500 4.91 USD $646.39B 487.92M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,420 2.58 USD
+1.63
$644.8B 486.72M USD $26.63K 20.1 USD $3,360 2.54 USD $3,450 2.6 USD $644.8B 486.72M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $16,020 12.09 USD
-2.67
$581.74B 439.12M USD $52.15K 39.37 USD $15,900 12 USD $16,430 12.4 USD $581.74B 439.12M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,230 6.21 USD
+1.35
$431.83B 325.96M USD $73.14K 55.21 USD $8,110 6.12 USD $8,300 6.27 USD $431.83B 325.96M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,650 31.44 USD
+1.96
$388.91B 293.56M USD $16.7K 12.6 USD $40,800 30.8 USD $41,700 31.48 USD $388.91B 293.56M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,460 3.37 USD
+1.02
$334.83B 252.74M USD $13.71K 10.35 USD $4,370 3.3 USD $4,465 3.37 USD $334.83B 252.74M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,530 4.93 USD
0
$331.45B 250.19M USD $20.15K 15.21 USD $6,430 4.85 USD $6,590 4.97 USD $331.45B 250.19M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,230 9.23 USD
+0.99
$330.49B 249.47M USD $56.26K 42.46 USD $12,000 9.06 USD $12,310 9.29 USD $330.49B 249.47M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,460 6.39 USD
+1.93
$294.7B 222.45M USD $75.96K 57.33 USD $8,220 6.2 USD $8,480 6.4 USD $294.7B 222.45M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,760 2.84 USD
+1.08
$233.12B 175.97M USD $102.73K 77.55 USD $3,700 2.79 USD $3,765 2.84 USD $233.12B 175.97M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,680 8.06 USD
+3.49
$231.83B 175M USD $123.88K 93.51 USD $10,150 7.66 USD $10,770 8.13 USD $231.83B 175M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $64,500 48.69 USD
+4.37
$229.16B 172.98M USD $12.06K 9.1 USD $61,600 46.5 USD $65,300 49.29 USD $229.16B 172.98M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,530 7.95 USD
+2.73
$227.74B 171.91M USD $38.61K 29.15 USD $10,180 7.68 USD $10,530 7.95 USD $227.74B 171.91M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,140 2.37 USD
0
$222.14B 167.68M USD $728.31K 549.75 USD $3,030 2.29 USD $3,155 2.38 USD $222.14B 167.68M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,335 3.27 USD
-0.69
$167.96B 126.78M USD $171.73K 129.63 USD $4,330 3.27 USD $4,425 3.34 USD $167.96B 126.78M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $732 0.55 USD
+0.14
$149.14B 112.58M USD $916.66K 691.92 USD $725 0.55 USD $744 0.56 USD $149.14B 112.58M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,700 4.3 USD
+0.88
$143.72B 108.48M USD $37.06K 27.97 USD $5,550 4.19 USD $5,720 4.32 USD $143.72B 108.48M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,710 3.56 USD
+1.18
$143.42B 108.26M USD $251.68K 189.98 USD $4,590 3.46 USD $4,805 3.63 USD $143.42B 108.26M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,695 3.54 USD
+0.32
$127.01B 95.87M USD $32.13K 24.25 USD $4,635 3.5 USD $4,700 3.55 USD $127.01B 95.87M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,860 5.93 USD
+2.48
$121.2B 91.49M USD $23.52K 17.75 USD $7,600 5.74 USD $7,880 5.95 USD $121.2B 91.49M USD 0 $0 0 USD
DY Corporation  013570.KS $4,615 3.48 USD
-0.11
$113.85B 85.94M USD $84.76K 63.98 USD $4,515 3.41 USD $4,640 3.5 USD $113.85B 85.94M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,130 10.67 USD
-0.21
$111.07B 83.84M USD $40.91K 30.88 USD $14,000 10.57 USD $14,350 10.83 USD $111.07B 83.84M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,400 4.08 USD
-0.74
$104.07B 78.56M USD $21.74K 16.41 USD $5,330 4.02 USD $5,440 4.11 USD $104.07B 78.56M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,985 3.01 USD
+0.38
$103.21B 77.91M USD $39.19K 29.58 USD $3,945 2.98 USD $3,990 3.01 USD $103.21B 77.91M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,300 5.51 USD
+0.27
$101.47B 76.59M USD $40.12K 30.28 USD $7,200 5.43 USD $7,340 5.54 USD $101.47B 76.59M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,430 2.59 USD
+3.16
$100.42B 75.8M USD $136.54K 103.07 USD $3,370 2.54 USD $3,440 2.6 USD $100.42B 75.8M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,700 2.04 USD
+3.25
$98.34B 74.23M USD $546.77K 412.72 USD $2,600 1.96 USD $2,725 2.06 USD $98.34B 74.23M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,090 1.58 USD
+3.21
$98.03B 74M USD $68.67K 51.84 USD $2,010 1.52 USD $2,095 1.58 USD $98.03B 74M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,020 4.54 USD
0
$91.32B 68.93M USD $25.05K 18.91 USD $5,900 4.45 USD $6,080 4.59 USD $91.32B 68.93M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,550 1.92 USD
-0.97
$82.69B 62.42M USD $63.18K 47.69 USD $2,525 1.91 USD $2,585 1.95 USD $82.69B 62.42M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,754 1.32 USD
+0.4
$78.87B 59.53M USD $203.8K 153.84 USD $1,727 1.3 USD $1,755 1.32 USD $78.87B 59.53M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,070 3.07 USD
+0.37
$77.62B 58.59M USD $10.49K 7.92 USD $4,020 3.03 USD $4,070 3.07 USD $77.62B 58.59M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,610 4.23 USD
+0.18
$72.93B 55.05M USD $58.9K 44.46 USD $5,580 4.21 USD $5,640 4.26 USD $72.93B 55.05M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,456 1.1 USD
+0.34
$68.06B 51.37M USD $187.19K 141.3 USD $1,433 1.08 USD $1,481 1.12 USD $68.06B 51.37M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,410 2.57 USD
+1.19
$65.47B 49.42M USD $14.35K 10.83 USD $3,365 2.54 USD $3,455 2.61 USD $65.47B 49.42M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,275 2.47 USD
-0.61
$62.19B 46.95M USD $22.66K 17.1 USD $3,260 2.46 USD $3,300 2.49 USD $62.19B 46.95M USD 0 $0 0 USD
INFAC Corporation  023810.KS $6,150 4.64 USD
+0.16
$61.5B 46.42M USD $35.22K 26.58 USD $6,060 4.57 USD $6,190 4.67 USD $61.5B 46.42M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,280 1.72 USD
+0.44
$58.48B 44.14M USD $49.42K 37.3 USD $2,245 1.69 USD $2,285 1.72 USD $58.48B 44.14M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,955 2.23 USD
-0.17
$57.21B 43.18M USD $23.33K 17.61 USD $2,925 2.21 USD $2,970 2.24 USD $57.21B 43.18M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,495 3.39 USD
+1.24
$56.73B 42.82M USD $11.68K 8.81 USD $4,440 3.35 USD $4,560 3.44 USD $56.73B 42.82M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $508 0.38 USD
+1.6
$56.54B 42.68M USD $526.03K 397.07 USD $494 0.37 USD $537 0.41 USD $56.54B 42.68M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,575 2.7 USD
+0.56
$55.79B 42.11M USD $81.99K 61.89 USD $3,525 2.66 USD $3,610 2.72 USD $55.79B 42.11M USD 0 $0 0 USD
THN Corporation  019180.KS $2,925 2.21 USD
+0.34
$52.65B 39.74M USD $27.07K 20.43 USD $2,885 2.18 USD $2,930 2.21 USD $52.65B 39.74M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,108 0.84 USD
-3.23
$51.78B 39.08M USD $114.12K 86.14 USD $1,108 0.84 USD $1,153 0.87 USD $51.78B 39.08M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,835 2.89 USD
+3.65
$51.11B 38.58M USD $56.91K 42.96 USD $3,710 2.8 USD $3,845 2.9 USD $51.11B 38.58M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,740 2.82 USD
+1.36
$50.68B 38.26M USD $16.99K 12.82 USD $3,655 2.76 USD $3,740 2.82 USD $50.68B 38.26M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,005 0.76 USD
-0.1
$49.55B 37.4M USD $38.09K 28.75 USD $999 0.75 USD $1,025 0.77 USD $49.55B 37.4M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,640 4.26 USD
+1.26
$48.56B 36.66M USD $40.39K 30.48 USD $5,390 4.07 USD $5,800 4.38 USD $48.56B 36.66M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $862 0.65 USD
+0.58
$42.69B 32.22M USD $25.24K 19.05 USD $851 0.64 USD $873 0.66 USD $42.69B 32.22M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,255 0.95 USD
-0.24
$40.16B 30.31M USD $455.33K 343.7 USD $1,226 0.93 USD $1,269 0.96 USD $40.16B 30.31M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,636 1.23 USD
+0.74
$35.16B 26.54M USD $42.48K 32.06 USD $1,621 1.22 USD $1,657 1.25 USD $35.16B 26.54M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,855 2.91 USD
+2.12
$28.27B 21.34M USD $7.05K 5.32 USD $3,765 2.84 USD $3,855 2.91 USD $28.27B 21.34M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui