Paese: Corea del Sud Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (109)
Tutte le borse
Beni di Consumo Ciclici (109)
Ricambi auto (109)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩357,500 269.85 USD |
+1.56
|
₩32T 24.07B USD | ₩153K 115.15 USD | ₩355,000 267.97 USD | ₩370,000 279.29 USD | ₩32T 24.07B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,700 47.33 USD |
+2.45
|
₩8T 5.77B USD | ₩173K 130.78 USD | ₩61,000 46.05 USD | ₩63,800 48.16 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,050 2.3 USD |
+2.87
|
₩3T 2.36B USD | ₩4M 2.84K USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩47,750 36.04 USD |
+3.35
|
₩2T 1.66B USD | ₩67K 50.92 USD | ₩46,100 34.8 USD | ₩48,700 36.76 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩20,900 15.78 USD |
-5.64
|
₩2T 1.49B USD | ₩320K 241.87 USD | ₩20,850 15.74 USD | ₩22,250 16.8 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
DN Automotive Corporation
007340.KS
KR
|
₩36,300 27.4 USD |
-7.53
|
₩2T 1.42B USD | ₩257K 194.1 USD | ₩36,100 27.25 USD | ₩39,400 29.74 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,550 26.08 USD |
+1.02
|
₩2T 1.22B USD | ₩153K 115.75 USD | ₩34,300 25.89 USD | ₩35,600 26.87 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,470 4.13 USD |
-2.67
|
₩2T 1.19B USD | ₩985K 743.63 USD | ₩5,450 4.11 USD | ₩5,730 4.33 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,200 37.14 USD |
+0.61
|
₩1T 987.79M USD | ₩37K 27.78 USD | ₩48,850 36.87 USD | ₩50,500 38.12 USD | ₩1T 987.79M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩614B 463.23M USD | ₩112K 84.85 USD | ₩5,835 4.4 USD | ₩5,980 4.51 USD | ₩614B 463.23M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,450 19.21 USD |
+7.84
|
₩607B 457.87M USD | ₩342K 257.88 USD | ₩23,800 17.97 USD | ₩25,600 19.32 USD | ₩607B 457.87M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,400 4.08 USD |
+3.05
|
₩432B 326.06M USD | ₩164K 123.77 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩432B 326.06M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
+0.98
|
₩379B 285.96M USD | ₩107K 81.04 USD | ₩7,210 5.44 USD | ₩7,420 5.6 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,970 7.53 USD |
0
|
₩362B 273.28M USD | ₩14K 10.26 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,685 2.78 USD |
-0.67
|
₩354B 267.49M USD | ₩5K 4.13 USD | ₩3,685 2.78 USD | ₩3,760 2.84 USD | ₩354B 267.49M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,290 4.75 USD |
+1.29
|
₩326B 246.45M USD | ₩14K 10.71 USD | ₩6,210 4.69 USD | ₩6,310 4.76 USD | ₩326B 246.45M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,100 25.74 USD |
0
|
₩307B 231.44M USD | ₩2K 1.63 USD | ₩33,850 25.55 USD | ₩34,500 26.04 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,860 7.44 USD |
+1.86
|
₩266B 201.12M USD | ₩18K 13.82 USD | ₩9,680 7.31 USD | ₩10,070 7.6 USD | ₩266B 201.12M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,075 3.08 USD |
-0.24
|
₩253B 190.71M USD | ₩29K 22.24 USD | ₩4,055 3.06 USD | ₩4,190 3.16 USD | ₩253B 190.71M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩67,800 51.18 USD |
-1.88
|
₩241B 181.83M USD | ₩2K 1.41 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩241B 181.83M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,010 8.31 USD |
+2.9
|
₩221B 166.53M USD | ₩6K 4.32 USD | ₩10,510 7.93 USD | ₩11,010 8.31 USD | ₩221B 166.53M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,250 3.21 USD |
0
|
₩221B 166.52M USD | ₩369 0.28 USD | ₩4,250 3.21 USD | ₩4,385 3.31 USD | ₩221B 166.52M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,270 4.73 USD |
+2.96
|
₩218B 164.46M USD | ₩80K 60.41 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩218B 164.46M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,070 7.6 USD |
+0.7
|
₩218B 164.44M USD | ₩18K 13.45 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩218B 164.44M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩10,610 8.01 USD |
-1.3
|
₩207B 156.44M USD | ₩10K 7.73 USD | ₩10,590 7.99 USD | ₩10,970 8.28 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,740 5.08 USD |
+0.75
|
₩178B 134.57M USD | ₩1M 814.94 USD | ₩6,600 4.98 USD | ₩7,010 5.29 USD | ₩178B 134.57M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩2,815 2.12 USD |
-0.53
|
₩164B 123.58M USD | ₩12K 9.08 USD | ₩2,795 2.11 USD | ₩2,865 2.16 USD | ₩164B 123.58M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,910 4.46 USD |
+2.08
|
₩160B 120.68M USD | ₩24K 17.97 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩160B 120.68M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,105 3.1 USD |
-0.24
|
₩160B 120.47M USD | ₩104K 78.22 USD | ₩4,100 3.09 USD | ₩4,285 3.23 USD | ₩160B 120.47M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,830 6.67 USD |
+1.26
|
₩155B 116.96M USD | ₩79K 59.48 USD | ₩8,740 6.6 USD | ₩9,050 6.83 USD | ₩155B 116.96M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,130 5.38 USD |
+2.88
|
₩155B 116.83M USD | ₩19K 14.14 USD | ₩6,940 5.24 USD | ₩7,280 5.5 USD | ₩155B 116.83M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,000 1.51 USD |
+1.52
|
₩145B 109.72M USD | ₩211K 148.95 USD | ₩1,973 1.49 USD | ₩2,080 1.57 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,530 4.17 USD |
-7.83
|
₩139B 105.25M USD | ₩233K 175.92 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,940 3.73 USD |
+0.92
|
₩136B 102.5M USD | ₩21K 15.9 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,510 4.16 USD |
+2.99
|
₩134B 101.4M USD | ₩27K 20.69 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩7,000 5.28 USD |
-1.27
|
₩134B 101.35M USD | ₩1M 860.96 USD | ₩6,890 5.2 USD | ₩7,250 5.47 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,900 6.72 USD |
+12.3
|
₩120B 90.59M USD | ₩146K 109.97 USD | ₩7,930 5.99 USD | ₩9,300 7.02 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,080 2.32 USD |
+1.32
|
₩112B 84.68M USD | ₩684K 516.54 USD | ₩3,050 2.3 USD | ₩3,260 2.46 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
+0.13
|
₩111B 83.7M USD | ₩27K 20.07 USD | ₩3,887 2.93 USD | ₩4,000 3.02 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,270 1.71 USD |
+0.89
|
₩106B 80.37M USD | ₩13K 9.77 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩106B 80.37M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,930 2.97 USD |
-1.26
|
₩103B 78.08M USD | ₩225K 169.47 USD | ₩3,810 2.88 USD | ₩4,015 3.03 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,135 2.37 USD |
+2.79
|
₩95B 72.06M USD | ₩56K 42.25 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,310 1.74 USD |
+0.22
|
₩89B 67.44M USD | ₩29K 22.04 USD | ₩2,285 1.72 USD | ₩2,340 1.77 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,931 1.46 USD |
-1.58
|
₩89B 67.09M USD | ₩4K 2.79 USD | ₩1,915 1.45 USD | ₩2,030 1.53 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,410 2.57 USD |
-2.3
|
₩88B 66.67M USD | ₩67K 50.67 USD | ₩3,395 2.56 USD | ₩3,550 2.68 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,640 5.01 USD |
+1.07
|
₩86B 65.16M USD | ₩237K 178.92 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,539 1.16 USD |
-1.97
|
₩85B 63.91M USD | ₩94K 71.16 USD | ₩1,510 1.14 USD | ₩1,594 1.2 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,350 7.81 USD |
+4.86
|
₩84B 63.49M USD | ₩305K 230.13 USD | ₩10,240 7.73 USD | ₩11,350 8.57 USD | ₩84B 63.49M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,135 1.61 USD |
+0.95
|
₩83B 62.54M USD | ₩41K 31.2 USD | ₩2,115 1.6 USD | ₩2,200 1.66 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,095 2.34 USD |
+0.81
|
₩83B 62.28M USD | ₩7K 5.1 USD | ₩3,060 2.31 USD | ₩3,250 2.45 USD | ₩83B 62.28M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,040 1.54 USD |
-0.24
|
₩81B 61.19M USD | ₩13K 9.73 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,000 3.77 USD |
+1.63
|
₩79B 59.67M USD | ₩26K 19.57 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,305 3.25 USD |
+1.53
|
₩77B 58.49M USD | ₩30K 22.76 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩77B 58.49M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,020 3.03 USD |
+1.01
|
₩77B 58.48M USD | ₩20K 15.12 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,310 4.01 USD |
0
|
₩74B 55.71M USD | ₩9K 6.88 USD | ₩5,300 4 USD | ₩5,400 4.08 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,815 2.88 USD |
+1.73
|
₩73B 55.02M USD | ₩9K 7.01 USD | ₩3,740 2.82 USD | ₩3,895 2.94 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,590 3.46 USD |
+0.77
|
₩69B 51.78M USD | ₩11K 8.01 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,607 1.21 USD |
+0.44
|
₩67B 50.63M USD | ₩73K 54.96 USD | ₩1,575 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,470 3.37 USD |
-1.76
|
₩65B 49.21M USD | ₩13K 9.73 USD | ₩4,465 3.37 USD | ₩4,595 3.47 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,372 1.04 USD |
+13.86
|
₩64B 48.41M USD | ₩2M 1.25K USD | ₩1,203 0.91 USD | ₩1,550 1.17 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩7,930 5.99 USD |
-2.22
|
₩64B 48.1M USD | ₩24K 18.1 USD | ₩7,920 5.98 USD | ₩8,370 6.32 USD | ₩64B 48.1M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,540 1.92 USD |
0
|
₩62B 46.92M USD | ₩68K 51.23 USD | ₩2,535 1.91 USD | ₩2,625 1.98 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,902 1.44 USD |
0
|
₩62B 46.56M USD | ₩36K 27.21 USD | ₩1,898 1.43 USD | ₩1,953 1.47 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,980 4.51 USD |
-5.38
|
₩60B 45.25M USD | ₩115K 86.57 USD | ₩5,920 4.47 USD | ₩6,800 5.13 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩59B 44.61M USD | ₩2K 1.23 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,420 4.09 USD |
+2.85
|
₩58B 43.74M USD | ₩11K 8.02 USD | ₩5,270 3.98 USD | ₩5,440 4.11 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,795 2.11 USD |
-1.58
|
₩54B 40.51M USD | ₩14K 10.2 USD | ₩2,765 2.09 USD | ₩2,885 2.18 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,475 2.62 USD |
+0.14
|
₩53B 39.88M USD | ₩4K 2.98 USD | ₩3,400 2.57 USD | ₩3,520 2.66 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩5,710 4.31 USD |
-0.17
|
₩52B 39.36M USD | ₩6K 4.2 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,680 2.02 USD |
+0.94
|
₩51B 38.42M USD | ₩19K 14.27 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,215 2.43 USD |
+1.1
|
₩50B 37.87M USD | ₩2K 1.82 USD | ₩3,190 2.41 USD | ₩3,235 2.44 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,303 0.98 USD |
-0.31
|
₩49B 37.34M USD | ₩52K 39.32 USD | ₩1,294 0.98 USD | ₩1,379 1.04 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,730 3.57 USD |
+1.07
|
₩47B 35.7M USD | ₩11K 8.09 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩953 0.72 USD |
-2.45
|
₩47B 35.46M USD | ₩40K 30.34 USD | ₩945 0.71 USD | ₩980 0.74 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,445 2.6 USD |
+0.58
|
₩47B 35.24M USD | ₩2K 1.3 USD | ₩3,410 2.57 USD | ₩3,485 2.63 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,065 1.56 USD |
+1.72
|
₩46B 34.69M USD | ₩18K 13.56 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩46B 34.69M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩827 0.62 USD |
+1.22
|
₩45B 34.27M USD | ₩9K 7.06 USD | ₩823 0.62 USD | ₩833 0.63 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,234 0.93 USD |
+0.49
|
₩44B 33.15M USD | ₩34K 25.42 USD | ₩1,227 0.93 USD | ₩1,282 0.97 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,612 1.22 USD |
+0.12
|
₩41B 31.21M USD | ₩6K 4.58 USD | ₩1,595 1.2 USD | ₩1,615 1.22 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,390 2.56 USD |
-1.02
|
₩39B 29.81M USD | ₩8K 6.24 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,055 2.31 USD |
+0.16
|
₩39B 29.1M USD | ₩3K 2.41 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,015 1.52 USD |
+2.23
|
₩38B 28.72M USD | ₩1K 1.06 USD | ₩1,952 1.47 USD | ₩2,030 1.53 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩4,030 3.04 USD |
+30
|
₩38B 28.45M USD | ₩227K 171.61 USD | ₩3,075 2.32 USD | ₩4,030 3.04 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,855 2.91 USD |
+0.13
|
₩37B 27.58M USD | ₩17K 12.66 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,075 2.32 USD |
0
|
₩35B 26.69M USD | ₩6K 4.65 USD | ₩3,040 2.29 USD | ₩3,090 2.33 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,803 1.36 USD |
+0.61
|
₩35B 26.35M USD | ₩12K 8.85 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,270 1.71 USD |
-0.22
|
₩33B 25.01M USD | ₩11K 8.63 USD | ₩2,255 1.7 USD | ₩2,330 1.76 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,885 3.69 USD |
-1.01
|
₩31B 23.59M USD | ₩29K 21.8 USD | ₩4,880 3.68 USD | ₩5,020 3.79 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,182 0.89 USD |
+6.29
|
₩31B 23.19M USD | ₩6M 4.68K USD | ₩1,180 0.89 USD | ₩1,341 1.01 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩1,896 1.43 USD |
+0.05
|
₩30B 22.65M USD | ₩13K 9.48 USD | ₩1,870 1.41 USD | ₩1,915 1.45 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩897 0.68 USD |
-0.11
|
₩30B 22.51M USD | ₩39K 29.32 USD | ₩895 0.68 USD | ₩926 0.7 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,173 0.89 USD |
-1.35
|
₩28B 21.48M USD | ₩2K 1.14 USD | ₩1,132 0.85 USD | ₩1,189 0.9 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,865 2.16 USD |
+0.7
|
₩28B 21.1M USD | ₩4K 3.26 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,171 0.88 USD |
+0.43
|
₩28B 21.01M USD | ₩9K 6.76 USD | ₩1,156 0.87 USD | ₩1,175 0.89 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,304 0.98 USD |
+0.85
|
₩28B 20.79M USD | ₩60K 45.37 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩2,970 2.24 USD |
-1.66
|
₩26B 19.3M USD | ₩21K 15.72 USD | ₩2,950 2.23 USD | ₩3,075 2.32 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,103 0.83 USD |
-0.72
|
₩22B 16.52M USD | ₩17K 13 USD | ₩1,095 0.83 USD | ₩1,163 0.88 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,240 2.45 USD |
+1.09
|
₩21B 15.96M USD | ₩26K 19.41 USD | ₩3,205 2.42 USD | ₩3,310 2.5 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,185 0.89 USD |
-0.17
|
₩19B 14.01M USD | ₩19K 14.43 USD | ₩1,145 0.86 USD | ₩1,205 0.91 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
