$3.37T
Capitalizzazione totale
$109.85B
Volume totale
BTC 61.71%     ETH 9.03%
Prevalenza di BTC

Paese: Corea del Sud Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Ricambi auto (65)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,091 0.82 USD
+1.02
$59.9B 45.21M USD $582.13K 439.42 USD $1,071 0.81 USD $1,113 0.84 USD $59.9B 45.21M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $299,500 226.07 USD
+4.72
$27.1T 20.46B USD $542.23K 409.29 USD $277,500 209.47 USD $302,000 227.96 USD $27.1T 20.46B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,900 29.36 USD
-0.26
$4.75T 3.58B USD $413.22K 311.91 USD $38,500 29.06 USD $39,200 29.59 USD $4.75T 3.58B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,095 2.34 USD
+0.32
$2.1T 1.59B USD $1.05M 789.11 USD $3,020 2.28 USD $3,110 2.35 USD $2.1T 1.59B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,820 14.21 USD
+1.18
$1.78T 1.35B USD $174.5K 131.72 USD $18,330 13.84 USD $19,000 14.34 USD $1.78T 1.35B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $33,350 25.17 USD
-0.6
$1.57T 1.18B USD $510.12K 385.05 USD $32,500 24.53 USD $33,500 25.29 USD $1.57T 1.18B USD 0 $0 0 USD
SL Corporation  005850.KS $31,500 23.78 USD
0
$1.45T 1.1B USD $112.9K 85.22 USD $30,700 23.17 USD $31,500 23.78 USD $1.45T 1.1B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,365 3.29 USD
-0.23
$1.25T 946.48M USD $351.15K 265.06 USD $4,300 3.25 USD $4,392 3.32 USD $1.25T 946.48M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $46,150 34.84 USD
+0.44
$1.23T 928.23M USD $65.13K 49.16 USD $44,750 33.78 USD $46,600 35.18 USD $1.23T 928.23M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $21,950 16.57 USD
-1.79
$1.14T 857.63M USD $68.7K 51.86 USD $21,850 16.49 USD $22,300 16.83 USD $1.14T 857.63M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $32,300 24.38 USD
+4.53
$769.85B 581.11M USD $145.96K 110.17 USD $31,000 23.4 USD $32,550 24.57 USD $769.85B 581.11M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,380 4.82 USD
+0.95
$634.62B 479.03M USD $210.47K 158.87 USD $6,220 4.7 USD $6,380 4.82 USD $634.62B 479.03M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,220 2.43 USD
+0.16
$629.63B 475.27M USD $22.77K 17.19 USD $3,170 2.39 USD $3,275 2.47 USD $629.63B 475.27M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $14,180 10.7 USD
-0.56
$514.92B 388.68M USD $52.54K 39.66 USD $14,070 10.62 USD $14,500 10.95 USD $514.92B 388.68M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,290 6.26 USD
-0.12
$434.98B 328.34M USD $152.08K 114.79 USD $8,130 6.14 USD $8,340 6.3 USD $434.98B 328.34M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $41,250 31.14 USD
+1.6
$385.18B 290.74M USD $22.48K 16.97 USD $40,550 30.61 USD $41,800 31.55 USD $385.18B 290.74M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $12,360 9.33 USD
-1.04
$334B 252.12M USD $73.41K 55.41 USD $12,210 9.22 USD $12,480 9.42 USD $334B 252.12M USD 0 $0 0 USD
Nexen Corporation  005720.KS $6,190 4.67 USD
+1.14
$314.07B 237.07M USD $72.21K 54.51 USD $6,070 4.58 USD $6,230 4.7 USD $314.07B 237.07M USD 0 $0 0 USD
Nexen Corporation  005725.KS $4,125 3.11 USD
+0.61
$312.41B 235.82M USD $1.07K 0.81 USD $4,080 3.08 USD $4,125 3.11 USD $312.41B 235.82M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,470 6.39 USD
-1.05
$295.05B 222.71M USD $94.46K 71.3 USD $8,330 6.29 USD $8,540 6.45 USD $295.05B 222.71M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,800 2.87 USD
+0.93
$235.6B 177.84M USD $97.33K 73.47 USD $3,745 2.83 USD $3,830 2.89 USD $235.6B 177.84M USD 0 $0 0 USD
Edge Foundry Co.,Ltd  105550.KQ $3,280 2.48 USD
-5.34
$232.04B 175.15M USD $797.62K 602.07 USD $3,250 2.45 USD $3,470 2.62 USD $232.04B 175.15M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,590 7.99 USD
-0.56
$229.04B 172.88M USD $43.9K 33.13 USD $10,510 7.93 USD $10,610 8.01 USD $229.04B 172.88M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,330 7.8 USD
-5.23
$224.24B 169.26M USD $261.04K 197.04 USD $10,320 7.79 USD $10,840 8.18 USD $224.24B 169.26M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $61,900 46.72 USD
-0.64
$219.93B 166.01M USD $5.18K 3.91 USD $61,000 46.05 USD $62,400 47.1 USD $219.93B 166.01M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,775 3.6 USD
-0.73
$185.01B 139.65M USD $179.97K 135.85 USD $4,720 3.56 USD $4,795 3.62 USD $185.01B 139.65M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,830 4.4 USD
-2.67
$147B 110.96M USD $93.25K 70.39 USD $5,800 4.38 USD $6,000 4.53 USD $147B 110.96M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $680 0.51 USD
-1.02
$138.55B 104.58M USD $1.42M 1.07K USD $666 0.5 USD $692 0.52 USD $138.55B 104.58M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,520 3.41 USD
-2.27
$137.64B 103.89M USD $281.37K 212.39 USD $4,485 3.39 USD $4,595 3.47 USD $137.64B 103.89M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $8,140 6.14 USD
-2.28
$125.52B 94.75M USD $129.58K 97.81 USD $8,130 6.14 USD $8,550 6.45 USD $125.52B 94.75M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,530 3.42 USD
0
$122.55B 92.5M USD $17.12K 12.92 USD $4,480 3.38 USD $4,575 3.45 USD $122.55B 92.5M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,540 10.98 USD
-1.76
$114.3B 86.27M USD $87.92K 66.37 USD $14,450 10.91 USD $14,650 11.06 USD $114.3B 86.27M USD 0 $0 0 USD
DY Corporation  013570.KS $4,565 3.45 USD
+0.33
$112.61B 85.01M USD $39.11K 29.52 USD $4,490 3.39 USD $4,565 3.45 USD $112.61B 85.01M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,450 5.62 USD
-1.59
$103.55B 78.17M USD $73.7K 55.63 USD $7,400 5.59 USD $7,590 5.73 USD $103.55B 78.17M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,940 2.97 USD
+0.25
$102.05B 77.03M USD $16.68K 12.59 USD $3,905 2.95 USD $3,995 3.02 USD $102.05B 77.03M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,695 2.03 USD
-0.92
$98.16B 74.1M USD $391.36K 295.41 USD $2,680 2.02 USD $2,780 2.1 USD $98.16B 74.1M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $5,090 3.84 USD
-0.97
$98.1B 74.05M USD $7.15K 5.4 USD $5,050 3.81 USD $5,230 3.95 USD $98.1B 74.05M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,330 2.51 USD
-0.45
$97.49B 73.59M USD $31.17K 23.53 USD $3,305 2.49 USD $3,380 2.55 USD $97.49B 73.59M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $2,050 1.55 USD
-1.91
$96.16B 72.58M USD $209.75K 158.33 USD $1,990 1.5 USD $2,120 1.6 USD $96.16B 72.58M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,210 4.69 USD
+0.98
$94.2B 71.1M USD $44.65K 33.7 USD $6,100 4.6 USD $6,240 4.71 USD $94.2B 71.1M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,690 2.03 USD
+0.37
$87.23B 65.84M USD $71.83K 54.22 USD $2,650 2 USD $2,695 2.03 USD $87.23B 65.84M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,743 1.32 USD
-1.19
$78.37B 59.16M USD $221.63K 167.29 USD $1,739 1.31 USD $1,765 1.33 USD $78.37B 59.16M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,055 3.06 USD
+0.12
$77.34B 58.38M USD $13.12K 9.91 USD $4,010 3.03 USD $4,105 3.1 USD $77.34B 58.38M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,830 4.4 USD
-0.51
$75.79B 57.21M USD $99.54K 75.14 USD $5,810 4.39 USD $5,920 4.47 USD $75.79B 57.21M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,275 2.47 USD
-1.06
$62.88B 47.46M USD $5.36K 4.04 USD $3,275 2.47 USD $3,325 2.51 USD $62.88B 47.46M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,275 2.47 USD
+0.46
$62.19B 46.95M USD $53.75K 40.58 USD $3,205 2.42 USD $3,275 2.47 USD $62.19B 46.95M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,314 0.99 USD
+1.15
$61.42B 46.36M USD $603.65K 455.66 USD $1,285 0.97 USD $1,377 1.04 USD $61.42B 46.36M USD 0 $0 0 USD
INFAC Corporation  023810.KS $6,010 4.54 USD
-0.66
$60.1B 45.37M USD $12.79K 9.66 USD $5,980 4.51 USD $6,050 4.57 USD $60.1B 45.37M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,585 3.46 USD
-0.11
$57.87B 43.68M USD $2.97K 2.24 USD $4,555 3.44 USD $4,630 3.49 USD $57.87B 43.68M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,905 2.19 USD
-1.36
$56.24B 42.45M USD $106.77K 80.6 USD $2,905 2.19 USD $2,975 2.25 USD $56.24B 42.45M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,410 4.84 USD
+0.31
$55.19B 41.66M USD $8.83K 6.67 USD $6,310 4.76 USD $6,490 4.9 USD $55.19B 41.66M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $489 0.37 USD
0
$54.42B 41.08M USD $44.6K 33.67 USD $486 0.37 USD $493 0.37 USD $54.42B 41.08M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,440 2.6 USD
+1.03
$53.68B 40.52M USD $44.06K 33.26 USD $3,390 2.56 USD $3,440 2.6 USD $53.68B 40.52M USD 0 $0 0 USD
THN Corporation  019180.KS $2,915 2.2 USD
-0.17
$52.47B 39.61M USD $28.25K 21.33 USD $2,885 2.18 USD $2,920 2.2 USD $52.47B 39.61M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $2,005 1.51 USD
-0.74
$51.42B 38.82M USD $7.4K 5.59 USD $1,999 1.51 USD $2,020 1.52 USD $51.42B 38.82M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,025 0.77 USD
+0.89
$50.53B 38.14M USD $48.26K 36.43 USD $1,015 0.77 USD $1,034 0.78 USD $50.53B 38.14M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,660 2.76 USD
+0.14
$49.6B 37.44M USD $5.85K 4.42 USD $3,645 2.75 USD $3,705 2.8 USD $49.6B 37.44M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,715 2.8 USD
-0.67
$49.51B 37.37M USD $70.8K 53.44 USD $3,640 2.75 USD $3,750 2.83 USD $49.51B 37.37M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $1,058 0.8 USD
+3.42
$49.44B 37.32M USD $157.29K 118.73 USD $1,010 0.76 USD $1,065 0.8 USD $49.44B 37.32M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $867 0.65 USD
-0.69
$42.94B 32.41M USD $47.14K 35.58 USD $866 0.65 USD $877 0.66 USD $42.94B 32.41M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,177 0.89 USD
+2.17
$37.66B 28.43M USD $701.96K 529.86 USD $1,140 0.86 USD $1,207 0.91 USD $37.66B 28.43M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,654 1.25 USD
+0.85
$35.55B 26.83M USD $9.87K 7.45 USD $1,623 1.23 USD $1,659 1.25 USD $35.55B 26.83M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $4,110 3.1 USD
+3.01
$30.14B 22.75M USD $5.27K 3.97 USD $3,835 2.89 USD $4,120 3.11 USD $30.14B 22.75M USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui