Paese: Corea del Sud Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (113)
- Australia (8)
- Austria (10)
- Brasile (13)
- Canada (7)
- Cina (180)
- Finlandia (3)
- Francia (7)
- Germania (152)
- Hong Kong (28)
- Ungheria (1)
- India (145)
- Indonesia (10)
- Israele (2)
- Italia (4)
- Giappone (99)
- Malaysia (15)
- Messico (7)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (64)
- Spagna (3)
- Svezia (3)
- Svizzera (1)
- Taiwan (60)
- Tailandia (41)
- Tacchino (9)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (3)
- KSE (61)
Beni di Consumo Ciclici (64)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (64)
Ricambi auto (64)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (64)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (18)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (17)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (9)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (5)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Mobis Co.,Ltd 012330.KS | ₩293,500 221.54 USD |
-0.84
|
₩26T 19.78B USD | ₩275K 207.67 USD | ₩293,000 221.17 USD | ₩299,500 226.07 USD | ₩26T 19.78B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩57,800 43.63 USD |
-0.17
|
₩7T 5.32B USD | ₩372K 280.8 USD | ₩57,600 43.48 USD | ₩59,100 44.61 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,580 2.7 USD |
+1.27
|
₩3T 1.95B USD | ₩1M 1.05K USD | ₩3,490 2.63 USD | ₩3,625 2.74 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,450 19.97 USD |
-1.12
|
₩3T 1.89B USD | ₩108K 81.57 USD | ₩26,100 19.7 USD | ₩26,850 20.27 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩41,400 31.25 USD |
+5.21
|
₩2T 1.47B USD | ₩939K 709.03 USD | ₩39,700 29.97 USD | ₩42,150 31.82 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩36,450 27.51 USD |
+0.97
|
₩2T 1.27B USD | ₩143K 107.96 USD | ₩35,900 27.1 USD | ₩36,850 27.82 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩57,700 43.55 USD |
+4.53
|
₩2T 1.16B USD | ₩263K 198.37 USD | ₩55,700 42.04 USD | ₩59,700 45.06 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,300 4 USD |
+0.76
|
₩2T 1.15B USD | ₩403K 303.96 USD | ₩5,280 3.99 USD | ₩5,420 4.09 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,850 18 USD |
+3.02
|
₩1T 931.87M USD | ₩133K 100.39 USD | ₩23,350 17.63 USD | ₩24,300 18.34 USD | ₩1T 931.87M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,220 5.45 USD |
-0.96
|
₩741B 559.51M USD | ₩189K 142.87 USD | ₩7,210 5.44 USD | ₩7,450 5.62 USD | ₩741B 559.51M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩29,800 22.49 USD |
+0.51
|
₩710B 536.13M USD | ₩31K 23.77 USD | ₩29,300 22.12 USD | ₩30,100 22.72 USD | ₩710B 536.13M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,570 2.69 USD |
-0.42
|
₩672B 506.91M USD | ₩13K 9.73 USD | ₩3,530 2.66 USD | ₩3,635 2.74 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,210 10.73 USD |
-1.8
|
₩516B 389.5M USD | ₩30K 22.79 USD | ₩14,210 10.73 USD | ₩14,610 11.03 USD | ₩516B 389.5M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,180 6.17 USD |
-0.61
|
₩429B 323.98M USD | ₩77K 57.82 USD | ₩8,160 6.16 USD | ₩8,330 6.29 USD | ₩429B 323.98M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩43,650 32.95 USD |
-0.68
|
₩407B 306.88M USD | ₩28K 21.38 USD | ₩43,400 32.76 USD | ₩44,450 33.55 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,480 3.38 USD |
0
|
₩338B 255M USD | ₩2K 1.81 USD | ₩4,475 3.38 USD | ₩4,480 3.38 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,640 8.79 USD |
-0.68
|
₩315B 237.43M USD | ₩56K 42.36 USD | ₩11,620 8.77 USD | ₩11,890 8.98 USD | ₩315B 237.43M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,640 4.26 USD |
-0.7
|
₩293B 220.81M USD | ₩39K 29.5 USD | ₩5,620 4.24 USD | ₩5,830 4.4 USD | ₩293B 220.81M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩6,940 5.24 USD |
-1.7
|
₩269B 202.97M USD | ₩2M 1.55K USD | ₩6,860 5.18 USD | ₩7,180 5.42 USD | ₩269B 202.97M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,590 5.73 USD |
+0.26
|
₩264B 199.08M USD | ₩118K 89.38 USD | ₩7,550 5.7 USD | ₩7,720 5.83 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩67,200 50.73 USD |
-3.03
|
₩239B 180.22M USD | ₩8K 5.95 USD | ₩65,700 49.59 USD | ₩69,600 52.54 USD | ₩239B 180.22M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,705 2.8 USD |
-1.72
|
₩230B 173.39M USD | ₩77K 58.37 USD | ₩3,697 2.79 USD | ₩3,810 2.88 USD | ₩230B 173.39M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,470 7.9 USD |
-0.1
|
₩226B 170.93M USD | ₩14K 10.52 USD | ₩10,380 7.84 USD | ₩10,480 7.91 USD | ₩226B 170.93M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,200 6.19 USD |
+2.24
|
₩222B 167.44M USD | ₩690K 521.03 USD | ₩7,950 6 USD | ₩8,530 6.44 USD | ₩222B 167.44M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,080 6.85 USD |
-1.09
|
₩197B 148.78M USD | ₩25K 18.99 USD | ₩9,080 6.85 USD | ₩9,340 7.05 USD | ₩197B 148.78M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,590 4.97 USD |
+3.78
|
₩166B 125.42M USD | ₩142K 107.27 USD | ₩6,350 4.79 USD | ₩6,630 5 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,420 4.85 USD |
+2.07
|
₩116B 87.23M USD | ₩312K 235.86 USD | ₩6,190 4.67 USD | ₩6,440 4.86 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,685 2.78 USD |
-0.41
|
₩112B 84.7M USD | ₩60K 45.23 USD | ₩3,640 2.75 USD | ₩3,740 2.82 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩534 0.4 USD |
-0.37
|
₩111B 83.79M USD | ₩209K 157.99 USD | ₩533 0.4 USD | ₩544 0.41 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,110 10.65 USD |
-1.88
|
₩111B 83.72M USD | ₩66K 49.67 USD | ₩14,040 10.6 USD | ₩14,500 10.95 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,780 2.85 USD |
-0.53
|
₩110B 82.86M USD | ₩108K 81.66 USD | ₩3,690 2.79 USD | ₩3,810 2.88 USD | ₩110B 82.86M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,265 3.22 USD |
-0.23
|
₩105B 79.42M USD | ₩47K 35.77 USD | ₩4,220 3.19 USD | ₩4,325 3.26 USD | ₩105B 79.42M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,045 3.05 USD |
-0.74
|
₩105B 79.08M USD | ₩50K 37.45 USD | ₩4,030 3.04 USD | ₩4,105 3.1 USD | ₩105B 79.08M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,451 1.1 USD |
-5.78
|
₩104B 78.49M USD | ₩651K 491.19 USD | ₩1,400 1.06 USD | ₩1,549 1.17 USD | ₩104B 78.49M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,090 1.58 USD |
-0.24
|
₩98B 74M USD | ₩99K 74.95 USD | ₩2,065 1.56 USD | ₩2,110 1.59 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,950 5.25 USD |
+4.04
|
₩97B 72.92M USD | ₩305K 230.44 USD | ₩6,720 5.07 USD | ₩7,300 5.51 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,835 3.65 USD |
+1.15
|
₩93B 70.34M USD | ₩33K 24.79 USD | ₩4,730 3.57 USD | ₩4,930 3.72 USD | ₩93B 70.34M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,040 4.56 USD |
0
|
₩92B 69.31M USD | ₩14K 10.93 USD | ₩6,000 4.53 USD | ₩6,270 4.73 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,900 4.45 USD |
-0.34
|
₩90B 67.55M USD | ₩22K 16.59 USD | ₩5,850 4.42 USD | ₩6,200 4.68 USD | ₩90B 67.55M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩6,790 5.13 USD |
-0.44
|
₩88B 66.63M USD | ₩35K 26.45 USD | ₩6,720 5.07 USD | ₩6,930 5.23 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,415 1.82 USD |
0
|
₩88B 66.4M USD | ₩360K 271.43 USD | ₩2,380 1.8 USD | ₩2,465 1.86 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,730 1.31 USD |
-2.15
|
₩78B 58.72M USD | ₩176K 132.58 USD | ₩1,727 1.3 USD | ₩1,784 1.35 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,095 1.58 USD |
-0.71
|
₩68B 51.28M USD | ₩87K 65.85 USD | ₩2,080 1.57 USD | ₩2,200 1.66 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,535 1.91 USD |
+0.4
|
₩66B 49.64M USD | ₩113K 85.51 USD | ₩2,510 1.89 USD | ₩2,580 1.95 USD | ₩66B 49.64M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩6,130 4.63 USD |
+0.49
|
₩61B 46.27M USD | ₩7K 5.2 USD | ₩6,010 4.54 USD | ₩6,130 4.63 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,287 0.97 USD |
-0.23
|
₩60B 45.41M USD | ₩71K 53.75 USD | ₩1,283 0.97 USD | ₩1,312 0.99 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,085 2.33 USD |
+0.33
|
₩59B 44.71M USD | ₩13K 9.45 USD | ₩3,060 2.31 USD | ₩3,095 2.34 USD | ₩59B 44.71M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,090 2.33 USD |
+0.49
|
₩59B 44.29M USD | ₩58K 43.66 USD | ₩3,075 2.32 USD | ₩3,170 2.39 USD | ₩59B 44.29M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,640 2.75 USD |
-1.09
|
₩57B 42.88M USD | ₩19K 14.62 USD | ₩3,640 2.75 USD | ₩3,710 2.8 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩465 0.35 USD |
0
|
₩52B 39.06M USD | ₩110K 82.71 USD | ₩459 0.35 USD | ₩471 0.36 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩2,015 1.52 USD |
+1.26
|
₩52B 39.01M USD | ₩71K 53.85 USD | ₩1,977 1.49 USD | ₩2,035 1.54 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩929 0.7 USD |
-0.21
|
₩51B 38.5M USD | ₩133K 100.49 USD | ₩916 0.69 USD | ₩943 0.71 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,630 1.99 USD |
+0.19
|
₩51B 38.43M USD | ₩6K 4.89 USD | ₩2,600 1.96 USD | ₩2,640 1.99 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,720 2.81 USD |
+0.27
|
₩50B 38.05M USD | ₩7K 5.4 USD | ₩3,680 2.78 USD | ₩3,735 2.82 USD | ₩50B 38.05M USD | 0 | ₩0 0 USD | ||
| Dayou A-Tech Co.,Ltd 002880.KS | ₩998 0.75 USD |
-1.77
|
₩47B 35.23M USD | ₩159K 120.23 USD | ₩988 0.75 USD | ₩1,018 0.77 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩944 0.71 USD |
-1.15
|
₩47B 35.13M USD | ₩41K 31.07 USD | ₩943 0.71 USD | ₩973 0.73 USD | ₩47B 35.13M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,385 2.56 USD |
+0.3
|
₩45B 34.05M USD | ₩42K 31.75 USD | ₩3,250 2.45 USD | ₩3,430 2.59 USD | ₩45B 34.05M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩882 0.67 USD |
-2.11
|
₩44B 32.97M USD | ₩149K 112.42 USD | ₩882 0.67 USD | ₩906 0.68 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,800 3.62 USD |
-1.74
|
₩41B 31.2M USD | ₩4K 3.19 USD | ₩4,800 3.62 USD | ₩4,895 3.69 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,260 2.46 USD |
+1.72
|
₩41B 31.06M USD | ₩31K 23.57 USD | ₩3,155 2.38 USD | ₩3,295 2.49 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,023 0.77 USD |
-0.58
|
₩33B 24.71M USD | ₩102K 77.28 USD | ₩1,011 0.76 USD | ₩1,035 0.78 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,431 1.08 USD |
-1.31
|
₩31B 23.22M USD | ₩17K 12.92 USD | ₩1,431 1.08 USD | ₩1,464 1.11 USD | ₩31B 23.22M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,285 2.48 USD |
-1.65
|
₩24B 18.18M USD | ₩4K 2.75 USD | ₩3,280 2.48 USD | ₩3,340 2.52 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
| Pusan Cast Iron Co., Ltd. 005030.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩486 0.37 USD | ₩486 0.37 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}