Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$70.31B
Volume totale
BTC 61.61%     ETH 7.11%
Prevalenza di BTC

Paese: Corea del Sud Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Ingegneria e Costruzione (45)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $122,200 92.24 USD
-0.16
$19.95T 15.06B USD $212.73K 160.57 USD $120,100 90.66 USD $122,800 92.69 USD $19.95T 15.06B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $92,000 69.44 USD
+2.22
$19.95T 15.06B USD $7.2K 5.44 USD $91,000 68.69 USD $93,800 70.8 USD $19.95T 15.06B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $40,800 30.8 USD
-1.92
$4.54T 3.43B USD $706.35K 533.18 USD $39,850 30.08 USD $41,950 31.67 USD $4.54T 3.43B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $51,800 39.1 USD
-1.71
$4.54T 3.43B USD $3.8K 2.87 USD $51,800 39.1 USD $54,500 41.14 USD $4.54T 3.43B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $19,060 14.39 USD
-0.94
$3.74T 2.82B USD $397.57K 300.1 USD $18,840 14.22 USD $19,220 14.51 USD $3.74T 2.82B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $66,000 49.82 USD
-2.94
$2.51T 1.9B USD $657.09K 495.99 USD $63,800 48.16 USD $71,100 53.67 USD $2.51T 1.9B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $43,300 32.68 USD
-1.81
$1.95T 1.47B USD $171.97K 129.81 USD $42,700 32.23 USD $45,150 34.08 USD $1.95T 1.47B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $42,100 31.78 USD
-3.11
$1.65T 1.25B USD $95.52K 72.1 USD $42,000 31.7 USD $43,350 32.72 USD $1.65T 1.25B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $17,730 13.38 USD
+0.34
$1.65T 1.25B USD $3.61K 2.72 USD $17,550 13.25 USD $17,790 13.43 USD $1.65T 1.25B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $25,400 19.17 USD
+1.8
$1.63T 1.23B USD $195.51K 147.58 USD $24,450 18.46 USD $25,500 19.25 USD $1.63T 1.23B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $17,740 13.39 USD
-2.79
$1.51T 1.14B USD $450.81K 340.28 USD $17,660 13.33 USD $18,320 13.83 USD $1.51T 1.14B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $3,600 2.72 USD
+1.55
$1.48T 1.12B USD $1.94M 1.47K USD $3,565 2.69 USD $3,700 2.79 USD $1.48T 1.12B USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $11,030 8.33 USD
+29.92
$1.25T 944.66M USD $126.96K 95.83 USD $9,040 6.82 USD $11,030 8.33 USD $1.25T 944.66M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $3,310 2.5 USD
+15.13
$973.37B 734.73M USD $6.52M 4.92K USD $3,200 2.42 USD $3,680 2.78 USD $973.37B 734.73M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $32,350 24.42 USD
-0.46
$709.97B 535.91M USD $23.23K 17.54 USD $32,000 24.15 USD $32,700 24.68 USD $709.97B 535.91M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $19,510 14.73 USD
-0.46
$709.96B 535.91M USD $1.17K 0.89 USD $19,360 14.61 USD $19,890 15.01 USD $709.96B 535.91M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $18,200 13.74 USD
+0.39
$540.99B 408.36M USD $10.91K 8.23 USD $18,070 13.64 USD $18,350 13.85 USD $540.99B 408.36M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $23,100 17.44 USD
-0.65
$332.81B 251.21M USD $4.69K 3.54 USD $23,000 17.36 USD $23,250 17.55 USD $332.81B 251.21M USD 0 $0 0 USD
DL Construction Co., Ltd.  001880.KS $14,350 10.83 USD
0
$316.46B 238.88M USD $0 0 USD $0 0 USD $0 0 USD $316.46B 238.88M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $25,050 18.91 USD
-1.96
$221.89B 167.49M USD $2.46M 1.86K USD $22,550 17.02 USD $26,800 20.23 USD $221.89B 167.49M USD 0 $0 0 USD
Dohwa Engineering Co., Ltd.  002150.KS $6,580 4.97 USD
+0.77
$219.09B 165.37M USD $13.08K 9.87 USD $6,520 4.92 USD $6,600 4.98 USD $219.09B 165.37M USD 0 $0 0 USD
Dong-Ah Geological Engineering Company Ltd.  028100.KS $14,750 11.13 USD
-0.14
$193.24B 145.87M USD $27.93K 21.08 USD $14,700 11.1 USD $14,970 11.3 USD $193.24B 145.87M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $8,650 6.53 USD
0
$174.55B 131.76M USD $8.47K 6.4 USD $8,650 6.53 USD $8,770 6.62 USD $174.55B 131.76M USD 0 $0 0 USD
Kolon Global Corporation  003075.KS $15,550 11.74 USD
-0.83
$174.55B 131.76M USD $1.99K 1.5 USD $15,000 11.32 USD $15,640 11.81 USD $174.55B 131.76M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $16,120 12.17 USD
+0.37
$163.47B 123.39M USD $36.78K 27.76 USD $15,990 12.07 USD $16,250 12.27 USD $163.47B 123.39M USD 0 $0 0 USD
Ilsung Construction Co., Ltd.  013360.KS $2,945 2.22 USD
-12.09
$159.1B 120.1M USD $2.72M 2.05K USD $2,615 1.97 USD $3,125 2.36 USD $159.1B 120.1M USD 0 $0 0 USD
Shinsegae Engineering & Construction Inc.  034300.KS $18,160 13.71 USD
0
$137.72B 103.95M USD $0 0 USD $0 0 USD $0 0 USD $137.72B 103.95M USD 0 $0 0 USD
Hanjin Heavy Industries & Construction Holdings Co., Ltd.  003480.KS $4,610 3.48 USD
-5.34
$120.27B 90.79M USD $167.98K 126.8 USD $4,550 3.43 USD $4,870 3.68 USD $120.27B 90.79M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS $16,770 12.66 USD
-10.13
$111.06B 83.83M USD $70.27K 53.04 USD $15,000 11.32 USD $18,660 14.09 USD $111.06B 83.83M USD 0 $0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002990.KS $2,955 2.23 USD
-3.11
$111.06B 83.83M USD $143.06K 107.98 USD $2,930 2.21 USD $3,125 2.36 USD $111.06B 83.83M USD 0 $0 0 USD
ChinHung International, Inc.  002787.KS $9,700 7.32 USD
-3.96
$106.88B 80.68M USD $8.94K 6.75 USD $9,500 7.17 USD $10,000 7.55 USD $106.88B 80.68M USD 0 $0 0 USD
ChinHung International, Inc.  002780.KS $735 0.55 USD
-5.16
$106.88B 80.68M USD $1.64M 1.24K USD $729 0.55 USD $788 0.59 USD $106.88B 80.68M USD 0 $0 0 USD
ChinHung International, Inc.  002785.KS $3,900 2.94 USD
0
$106.88B 80.68M USD $23.3K 17.59 USD $3,730 2.82 USD $3,990 3.01 USD $106.88B 80.68M USD 0 $0 0 USD
Dongbu Corporation  005960.KS $4,175 3.15 USD
+1.09
$100.56B 75.91M USD $29.56K 22.31 USD $4,080 3.08 USD $4,220 3.19 USD $100.56B 75.91M USD 0 $0 0 USD
Dongbu Corporation  005965.KS $20,600 15.55 USD
-1.2
$100.56B 75.9M USD $609 0.46 USD $20,350 15.36 USD $21,000 15.85 USD $100.56B 75.9M USD 0 $0 0 USD
HS Hwasung Co., Ltd.  002460.KS $9,960 7.52 USD
+0.1
$94.27B 71.16M USD $5.9K 4.45 USD $9,950 7.51 USD $10,140 7.65 USD $94.27B 71.16M USD 0 $0 0 USD
HL D&I Halla Corporation  014790.KS $2,445 1.85 USD
-1.61
$92.56B 69.87M USD $116.45K 87.9 USD $2,360 1.78 USD $2,495 1.88 USD $92.56B 69.87M USD 0 $0 0 USD
HANSHIN Engineering & Construction Co., Ltd.  004960.KS $7,120 5.37 USD
-1.11
$82.38B 62.19M USD $36.93K 27.88 USD $7,080 5.34 USD $7,270 5.49 USD $82.38B 62.19M USD 0 $0 0 USD
Namkwang Engineering & Construction Co., Ltd.  001260.KS $8,380 6.33 USD
-0.48
$82.32B 62.14M USD $10.95K 8.26 USD $8,350 6.3 USD $8,500 6.42 USD $82.32B 62.14M USD 0 $0 0 USD
Samho Development Co., LTD  010960.KS $3,395 2.56 USD
+2.72
$75.91B 57.3M USD $366.88K 276.93 USD $3,225 2.43 USD $3,485 2.63 USD $75.91B 57.3M USD 0 $0 0 USD
CAMUS ENGINEERING & CONSTRUCTION Inc.  013700.KS $1,147 0.87 USD
-1.63
$68.53B 51.73M USD $158K 119.27 USD $1,140 0.86 USD $1,175 0.89 USD $68.53B 51.73M USD 0 $0 0 USD
Korea Engineering Consultants Corp.  023350.KS $5,720 4.32 USD
-6.54
$59.51B 44.92M USD $196.13K 148.04 USD $5,460 4.12 USD $5,880 4.44 USD $59.51B 44.92M USD 0 $0 0 USD
Bumyang Construction Co.,Ltd.  002410.KS $1,935 1.46 USD
0
$53.17B 40.13M USD $0 0 USD $1,935 1.46 USD $1,935 1.46 USD $53.17B 40.13M USD 0 $0 0 USD
SC Engineering Co., Ltd  023960.KS $1,326 1 USD
+4.33
$46.49B 35.09M USD $146.42K 110.53 USD $1,271 0.96 USD $1,335 1.01 USD $46.49B 35.09M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui