Paese: Corea del Sud Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (106)
Tutte le borse
Servizi alla Comunicazione (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩182,400 137.68 USD |
-6.12
|
₩27T 20.59B USD | ₩873K 659.23 USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.59B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩80,900 61.07 USD |
-2.18
|
₩17T 13.01B USD | ₩245K 184.9 USD | ₩80,800 60.99 USD | ₩83,200 62.8 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,050 24.19 USD |
+0.16
|
₩14T 10.7B USD | ₩623K 470.36 USD | ₩31,500 23.78 USD | ₩32,100 24.23 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,200 38.65 USD |
+1.19
|
₩12T 9.15B USD | ₩172K 129.6 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,600 150.67 USD |
+1.94
|
₩9T 6.57B USD | ₩81K 61.12 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,800 117.6 USD |
+5.41
|
₩7T 4.99B USD | ₩261K 196.83 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,980 11.31 USD |
-2.98
|
₩6T 4.8B USD | ₩365K 275.43 USD | ₩14,960 11.29 USD | ₩15,680 11.84 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩187,700 141.68 USD |
-10.2
|
₩4T 2.76B USD | ₩225K 170.06 USD | ₩184,400 139.19 USD | ₩209,500 158.14 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩32,950 24.87 USD |
-0.75
|
₩3T 1.99B USD | ₩77K 57.92 USD | ₩32,900 24.83 USD | ₩33,550 25.32 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩66,900 50.5 USD |
-16.67
|
₩2T 1.54B USD | ₩516K 389.5 USD | ₩66,500 50.2 USD | ₩78,300 59.1 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,960 14.31 USD |
-0.79
|
₩2T 1.45B USD | ₩182K 137.66 USD | ₩18,940 14.3 USD | ₩19,460 14.69 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,850 23.29 USD |
-0.64
|
₩2T 1.42B USD | ₩100K 75.31 USD | ₩30,600 23.1 USD | ₩31,850 24.04 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,300 59.1 USD |
+7.41
|
₩2T 1.35B USD | ₩111K 83.5 USD | ₩74,100 55.93 USD | ₩80,500 60.76 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩45,950 34.68 USD |
+18.73
|
₩2T 1.15B USD | ₩2M 1.73K USD | ₩43,100 32.53 USD | ₩47,600 35.93 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,690 8.82 USD |
-0.51
|
₩1T 938.8M USD | ₩116K 87.77 USD | ₩11,650 8.79 USD | ₩11,980 9.04 USD | ₩1T 938.8M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,600 42.72 USD |
-4.39
|
₩1T 831.25M USD | ₩45K 34.01 USD | ₩54,800 41.37 USD | ₩59,000 44.54 USD | ₩1T 831.25M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩836B 631.19M USD | ₩123K 93.09 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩836B 631.19M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,550 29.85 USD |
+2.99
|
₩821B 619.97M USD | ₩63K 47.7 USD | ₩38,950 29.4 USD | ₩40,600 30.65 USD | ₩821B 619.97M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,500 32.84 USD |
+5.81
|
₩807B 608.99M USD | ₩114K 86.06 USD | ₩42,000 31.7 USD | ₩44,450 33.55 USD | ₩807B 608.99M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,590 13.28 USD |
+0.34
|
₩704B 531.1M USD | ₩25K 19.1 USD | ₩17,530 13.23 USD | ₩17,770 13.41 USD | ₩704B 531.1M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,250 17.55 USD |
+4.48
|
₩699B 527.53M USD | ₩49K 36.63 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩699B 527.53M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,090 6.11 USD |
-0.62
|
₩509B 384.03M USD | ₩92K 69.46 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩509B 384.03M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,750 25.48 USD |
-2.6
|
₩386B 291.57M USD | ₩25K 18.7 USD | ₩33,550 25.32 USD | ₩35,400 26.72 USD | ₩386B 291.57M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,770 3.6 USD |
-0.52
|
₩234B 176.5M USD | ₩16K 12 USD | ₩4,765 3.6 USD | ₩4,810 3.63 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,730 8.85 USD |
+0.77
|
₩218B 164.23M USD | ₩3K 2.47 USD | ₩11,630 8.78 USD | ₩11,770 8.88 USD | ₩218B 164.23M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,500 26.04 USD |
-1.57
|
₩207B 156.38M USD | ₩3K 2.39 USD | ₩34,450 26 USD | ₩35,300 26.65 USD | ₩207B 156.38M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,225 2.43 USD |
+11.61
|
₩205B 154.98M USD | ₩4M 2.97K USD | ₩2,925 2.21 USD | ₩3,420 2.58 USD | ₩205B 154.98M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,765 2.84 USD |
+1.08
|
₩178B 134.42M USD | ₩20K 14.74 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩178B 134.42M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,890 3.69 USD |
-2.2
|
₩152B 115.05M USD | ₩3K 2.07 USD | ₩4,880 3.68 USD | ₩5,170 3.9 USD | ₩152B 115.05M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,130 11.42 USD |
+1.48
|
₩145B 109.19M USD | ₩31K 23.71 USD | ₩14,850 11.21 USD | ₩15,580 11.76 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,610 9.52 USD |
+0.64
|
₩141B 106.08M USD | ₩20K 14.81 USD | ₩12,490 9.43 USD | ₩12,870 9.71 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,725 2.06 USD |
-0.36
|
₩137B 103.73M USD | ₩9K 6.59 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩137B 103.73M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,617 1.22 USD |
-3.41
|
₩132B 99.33M USD | ₩26K 19.52 USD | ₩1,556 1.17 USD | ₩1,644 1.24 USD | ₩132B 99.33M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
0
|
₩131B 98.94M USD | ₩10K 7.84 USD | ₩1,583 1.19 USD | ₩1,610 1.22 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,820 8.17 USD |
-4.92
|
₩119B 89.55M USD | ₩35K 26.53 USD | ₩10,810 8.16 USD | ₩11,390 8.6 USD | ₩119B 89.55M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,125 2.36 USD |
-2.34
|
₩111B 84.07M USD | ₩205K 154.57 USD | ₩3,040 2.29 USD | ₩3,315 2.5 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,910 13.52 USD |
-4.32
|
₩108B 81.75M USD | ₩10K 7.32 USD | ₩17,910 13.52 USD | ₩19,080 14.4 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,040 1.54 USD |
-1.2
|
₩106B 80.32M USD | ₩20K 15.28 USD | ₩2,037 1.54 USD | ₩2,060 1.55 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,338 1.01 USD |
-0.59
|
₩104B 78.22M USD | ₩25K 18.67 USD | ₩1,337 1.01 USD | ₩1,348 1.02 USD | ₩104B 78.22M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,570 4.96 USD |
+1.08
|
₩102B 77.09M USD | ₩16K 11.85 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
0
|
₩101B 76.1M USD | ₩12K 9.2 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,205 1.66 USD |
+0.46
|
₩99B 74.6M USD | ₩5K 3.51 USD | ₩2,170 1.64 USD | ₩2,210 1.67 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,620 6.51 USD |
+0.94
|
₩97B 73.27M USD | ₩731 0.55 USD | ₩8,430 6.36 USD | ₩8,740 6.6 USD | ₩97B 73.27M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,125 1.6 USD |
-1.16
|
₩95B 72.08M USD | ₩8K 6.36 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,958 1.48 USD |
-1.32
|
₩93B 70.47M USD | ₩14K 10.45 USD | ₩1,945 1.47 USD | ₩1,999 1.51 USD | ₩93B 70.47M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,250 5.47 USD |
+5.99
|
₩89B 67.46M USD | ₩92K 69.68 USD | ₩6,800 5.13 USD | ₩7,770 5.87 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,640 1.99 USD |
+2.33
|
₩86B 65.21M USD | ₩399K 300.93 USD | ₩2,570 1.94 USD | ₩2,800 2.11 USD | ₩86B 65.21M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,095 1.58 USD |
+14.08
|
₩85B 63.9M USD | ₩383K 288.81 USD | ₩1,851 1.4 USD | ₩2,190 1.65 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,630 1.99 USD |
+3.55
|
₩80B 60.69M USD | ₩118K 88.88 USD | ₩2,570 1.94 USD | ₩2,655 2 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,920 4.47 USD |
-0.83
|
₩78B 59.18M USD | ₩18K 13.36 USD | ₩5,840 4.41 USD | ₩6,120 4.62 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,980 4.51 USD |
-0.33
|
₩73B 55.28M USD | ₩5K 3.56 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,430 10.14 USD |
+0.22
|
₩69B 52.35M USD | ₩557 0.42 USD | ₩13,150 9.93 USD | ₩13,450 10.15 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,210 6.95 USD |
+0.33
|
₩67B 50.85M USD | ₩1K 0.89 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,745 2.07 USD |
+1.48
|
₩67B 50.6M USD | ₩2K 1.15 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩941 0.71 USD |
-0.53
|
₩66B 49.65M USD | ₩107K 80.89 USD | ₩941 0.71 USD | ₩963 0.73 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,210 3.93 USD |
-0.38
|
₩63B 47.47M USD | ₩11K 8.47 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,680 2.02 USD |
+1.52
|
₩62B 46.6M USD | ₩357 0.27 USD | ₩2,655 2 USD | ₩2,705 2.04 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,060 4.57 USD |
+0.5
|
₩60B 45.57M USD | ₩3K 2.27 USD | ₩5,990 4.52 USD | ₩6,190 4.67 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,248 0.94 USD |
-1.83
|
₩60B 45.07M USD | ₩38K 28.74 USD | ₩1,230 0.93 USD | ₩1,267 0.96 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,020 3.03 USD |
-3.48
|
₩60B 44.95M USD | ₩2K 1.87 USD | ₩4,005 3.02 USD | ₩4,165 3.14 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,102 0.83 USD |
+0.18
|
₩60B 44.92M USD | ₩17K 13.15 USD | ₩1,093 0.83 USD | ₩1,114 0.84 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,790 3.62 USD |
+0.1
|
₩59B 44.3M USD | ₩2K 1.39 USD | ₩4,730 3.57 USD | ₩4,840 3.65 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,500 4.15 USD |
+0.18
|
₩57B 43.18M USD | ₩3K 2.48 USD | ₩5,420 4.09 USD | ₩5,610 4.23 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,246 0.94 USD |
+1.71
|
₩56B 42.56M USD | ₩17K 12.84 USD | ₩1,228 0.93 USD | ₩1,279 0.97 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,675 3.53 USD |
-0.53
|
₩55B 41.45M USD | ₩1K 1.07 USD | ₩4,670 3.53 USD | ₩4,730 3.57 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,935 2.22 USD |
+1.75
|
₩51B 38.76M USD | ₩799 0.6 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,695 3.54 USD |
-2.49
|
₩51B 38.72M USD | ₩22K 16.66 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,115 3.11 USD |
+1.48
|
₩51B 38.4M USD | ₩3K 2.08 USD | ₩4,030 3.04 USD | ₩4,120 3.11 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,105 1.59 USD |
-0.71
|
₩51B 38.15M USD | ₩18K 13.26 USD | ₩1,969 1.49 USD | ₩2,155 1.63 USD | ₩51B 38.15M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,160 3.14 USD |
+1.46
|
₩48B 36.47M USD | ₩3K 1.99 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,064 0.8 USD |
-1.21
|
₩41B 30.66M USD | ₩8K 5.98 USD | ₩1,041 0.79 USD | ₩1,077 0.81 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,575 2.7 USD |
+2.44
|
₩40B 30.25M USD | ₩77K 57.89 USD | ₩3,485 2.63 USD | ₩3,800 2.87 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,434 1.08 USD |
-0.21
|
₩40B 30.23M USD | ₩10K 7.61 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,645 3.51 USD |
-0.96
|
₩38B 28.96M USD | ₩26K 19.81 USD | ₩4,535 3.42 USD | ₩4,720 3.56 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,290 2.48 USD |
-6
|
₩34B 25.58M USD | ₩8K 6.24 USD | ₩3,215 2.43 USD | ₩3,690 2.79 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,255 1.7 USD |
-0.66
|
₩34B 25.41M USD | ₩3K 2.42 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,345 2.52 USD |
+0.3
|
₩33B 25.24M USD | ₩36K 27.42 USD | ₩3,240 2.45 USD | ₩3,660 2.76 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,245 2.45 USD |
-2.7
|
₩33B 24.72M USD | ₩62K 47.08 USD | ₩3,200 2.42 USD | ₩3,550 2.68 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,699 1.28 USD |
+0.59
|
₩32B 24.25M USD | ₩122 0.09 USD | ₩1,683 1.27 USD | ₩1,699 1.28 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,375 1.79 USD |
+2.38
|
₩32B 24.24M USD | ₩14K 10.3 USD | ₩2,255 1.7 USD | ₩2,385 1.8 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,643 1.24 USD |
-0.42
|
₩31B 23.69M USD | ₩12K 9.1 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,748 1.32 USD |
0
|
₩31B 23.51M USD | ₩373 0.28 USD | ₩1,748 1.32 USD | ₩1,790 1.35 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,124 0.85 USD |
+0.54
|
₩31B 23.37M USD | ₩8K 6.14 USD | ₩1,115 0.84 USD | ₩1,130 0.85 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,570 1.19 USD |
-0.25
|
₩26B 19.56M USD | ₩4K 3.16 USD | ₩1,566 1.18 USD | ₩1,610 1.22 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,982 1.5 USD |
-0.4
|
₩25B 19.19M USD | ₩3K 2.32 USD | ₩1,972 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩768 0.58 USD |
+1.05
|
₩25B 18.98M USD | ₩7K 5 USD | ₩763 0.58 USD | ₩789 0.6 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩977 0.74 USD |
+0.1
|
₩24B 18.31M USD | ₩2K 1.45 USD | ₩973 0.73 USD | ₩1,017 0.77 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,083 0.82 USD |
-1.81
|
₩24B 18.24M USD | ₩62K 46.99 USD | ₩1,036 0.78 USD | ₩1,121 0.85 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,725 2.06 USD |
-1.45
|
₩24B 17.81M USD | ₩2K 1.18 USD | ₩2,720 2.05 USD | ₩2,765 2.09 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩875 0.66 USD |
-0.57
|
₩22B 16.61M USD | ₩9K 6.81 USD | ₩865 0.65 USD | ₩890 0.67 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,115 2.35 USD |
+2.64
|
₩20B 14.89M USD | ₩5K 3.63 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,167 0.88 USD |
-0.26
|
₩19B 14.53M USD | ₩537 0.41 USD | ₩1,134 0.86 USD | ₩1,168 0.88 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,080 1.57 USD |
-1.89
|
₩19B 14.15M USD | ₩6K 4.64 USD | ₩2,065 1.56 USD | ₩2,130 1.61 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,410 4.08 USD |
+0.19
|
₩18B 13.54M USD | ₩2K 1.49 USD | ₩5,240 3.96 USD | ₩5,590 4.22 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,335 1.01 USD |
-0.52
|
₩17B 12.5M USD | ₩1K 0.91 USD | ₩1,335 1.01 USD | ₩1,382 1.04 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩764 0.58 USD |
-1.04
|
₩13B 10.17M USD | ₩12K 9.06 USD | ₩744 0.56 USD | ₩794 0.6 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩884 0.67 USD |
+22.78
|
₩12B 9.29M USD | ₩2M 1.79K USD | ₩733 0.55 USD | ₩936 0.71 USD | ₩12B 9.29M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
