Paese: Corea del Sud Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (106)
Tutte le borse
Servizi alla Comunicazione (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩183,850 141.15 USD |
-5.38
|
₩28T 21.11B USD | ₩437K 235.73 USD | ₩184,300 139.12 USD | ₩189,200 142.82 USD | ₩28T 21.11B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,500 61.9 USD |
-1.45
|
₩17T 13.19B USD | ₩116K 63.47 USD | ₩81,600 61.59 USD | ₩83,200 62.8 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,800 23.89 USD |
-0.63
|
₩14T 10.57B USD | ₩321K 189.97 USD | ₩31,500 23.78 USD | ₩32,000 24.15 USD | ₩14T 10.57B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,900 38.42 USD |
+0.59
|
₩12T 9.1B USD | ₩50K 37.46 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩200,500 151.34 USD |
+2.4
|
₩9T 6.6B USD | ₩37K 27.82 USD | ₩194,800 147.04 USD | ₩202,000 152.48 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,300 117.23 USD |
+5.07
|
₩7T 4.97B USD | ₩89K 66.9 USD | ₩150,200 113.38 USD | ₩155,900 117.68 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,300 11.55 USD |
-0.91
|
₩6T 4.9B USD | ₩109K 82.21 USD | ₩15,220 11.49 USD | ₩15,680 11.84 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩187,400 141.46 USD |
-10.33
|
₩4T 2.75B USD | ₩137K 103.51 USD | ₩184,400 139.19 USD | ₩209,500 158.14 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,200 25.06 USD |
0
|
₩3T 2.01B USD | ₩23K 17.46 USD | ₩32,900 24.83 USD | ₩33,350 25.17 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩71,000 53.59 USD |
-11.6
|
₩2T 1.63B USD | ₩230K 173.53 USD | ₩70,400 53.14 USD | ₩78,300 59.1 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,200 14.49 USD |
+0.47
|
₩2T 1.47B USD | ₩42K 31.91 USD | ₩19,060 14.39 USD | ₩19,460 14.69 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,150 23.51 USD |
+0.32
|
₩2T 1.43B USD | ₩48K 36.5 USD | ₩30,600 23.1 USD | ₩31,850 24.04 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,000 58.12 USD |
+5.62
|
₩2T 1.33B USD | ₩34K 25.77 USD | ₩74,100 55.93 USD | ₩77,700 58.65 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩45,300 34.19 USD |
+17.03
|
₩2T 1.13B USD | ₩1M 937.73 USD | ₩43,100 32.53 USD | ₩47,000 35.48 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,760 8.88 USD |
+0.09
|
₩1T 944.42M USD | ₩49K 37.25 USD | ₩11,660 8.8 USD | ₩11,980 9.04 USD | ₩1T 944.42M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩55,500 41.89 USD |
-6.25
|
₩1T 815.1M USD | ₩19K 14.27 USD | ₩55,200 41.67 USD | ₩59,000 44.54 USD | ₩1T 815.1M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,080 3.83 USD |
+0.4
|
₩841B 634.94M USD | ₩50K 37.74 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩841B 634.94M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,150 29.55 USD |
+1.96
|
₩813B 613.7M USD | ₩20K 14.78 USD | ₩38,950 29.4 USD | ₩40,350 30.46 USD | ₩813B 613.7M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩42,500 32.08 USD |
+3.41
|
₩788B 594.99M USD | ₩33K 25.25 USD | ₩42,000 31.7 USD | ₩43,500 32.84 USD | ₩788B 594.99M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,570 13.26 USD |
+0.23
|
₩703B 530.5M USD | ₩8K 5.93 USD | ₩17,530 13.23 USD | ₩17,770 13.41 USD | ₩703B 530.5M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,050 17.4 USD |
+3.6
|
₩693B 522.99M USD | ₩25K 19.23 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩693B 522.99M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩7,980 6.02 USD |
-1.97
|
₩502B 378.81M USD | ₩53K 39.98 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩502B 378.81M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,700 26.19 USD |
+0.14
|
₩397B 299.77M USD | ₩8K 6.09 USD | ₩34,500 26.04 USD | ₩35,400 26.72 USD | ₩397B 299.77M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,775 3.6 USD |
-0.42
|
₩234B 176.68M USD | ₩1K 0.82 USD | ₩4,770 3.6 USD | ₩4,810 3.63 USD | ₩234B 176.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,700 8.83 USD |
+0.52
|
₩217B 163.81M USD | ₩2K 1.28 USD | ₩11,630 8.78 USD | ₩11,710 8.84 USD | ₩217B 163.81M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,750 26.23 USD |
-0.86
|
₩209B 157.52M USD | ₩790 0.6 USD | ₩34,700 26.19 USD | ₩35,300 26.65 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,110 2.35 USD |
+7.61
|
₩198B 149.45M USD | ₩565K 426.6 USD | ₩2,925 2.21 USD | ₩3,155 2.38 USD | ₩198B 149.45M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,735 2.82 USD |
+0.27
|
₩177B 133.34M USD | ₩1K 0.89 USD | ₩3,725 2.81 USD | ₩3,750 2.83 USD | ₩177B 133.34M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,975 3.76 USD |
-0.5
|
₩155B 117.05M USD | ₩126 0.1 USD | ₩4,965 3.75 USD | ₩5,170 3.9 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,040 11.35 USD |
+0.87
|
₩144B 108.54M USD | ₩4K 3.07 USD | ₩14,850 11.21 USD | ₩15,110 11.41 USD | ₩144B 108.54M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,600 9.51 USD |
+0.56
|
₩140B 106M USD | ₩13K 9.63 USD | ₩12,490 9.43 USD | ₩12,870 9.71 USD | ₩140B 106M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,735 2.06 USD |
0
|
₩138B 104.11M USD | ₩3K 2.16 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,628 1.23 USD |
-2.75
|
₩132B 100.01M USD | ₩16K 12.39 USD | ₩1,556 1.17 USD | ₩1,633 1.23 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,589 1.2 USD |
-0.13
|
₩131B 98.81M USD | ₩4K 3.13 USD | ₩1,586 1.2 USD | ₩1,590 1.2 USD | ₩131B 98.81M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,010 8.31 USD |
-3.25
|
₩121B 91.13M USD | ₩14K 10.77 USD | ₩10,950 8.27 USD | ₩11,390 8.6 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,250 2.45 USD |
+1.56
|
₩116B 87.43M USD | ₩57K 43.07 USD | ₩3,175 2.4 USD | ₩3,315 2.5 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,390 13.88 USD |
-1.76
|
₩111B 83.94M USD | ₩8K 5.92 USD | ₩18,280 13.8 USD | ₩19,080 14.4 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,045 1.54 USD |
-0.97
|
₩107B 80.51M USD | ₩2K 1.13 USD | ₩2,045 1.54 USD | ₩2,060 1.55 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,343 1.01 USD |
-0.22
|
₩104B 78.51M USD | ₩1K 0.86 USD | ₩1,337 1.01 USD | ₩1,348 1.02 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,610 4.99 USD |
+1.69
|
₩103B 77.56M USD | ₩5K 3.55 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
0
|
₩101B 76.1M USD | ₩8K 5.85 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩99B 74.43M USD | ₩4K 2.99 USD | ₩2,170 1.64 USD | ₩2,210 1.67 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩97B 72.92M USD | ₩4K 2.71 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,470 6.39 USD |
-0.82
|
₩95B 71.99M USD | ₩332 0.25 USD | ₩8,430 6.36 USD | ₩8,740 6.6 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,980 1.49 USD |
-0.2
|
₩94B 71.26M USD | ₩2K 1.42 USD | ₩1,965 1.48 USD | ₩1,999 1.51 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,390 5.58 USD |
+8.1
|
₩91B 68.76M USD | ₩46K 34.44 USD | ₩6,800 5.13 USD | ₩7,440 5.62 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,730 2.06 USD |
+5.81
|
₩89B 67.43M USD | ₩110K 83.13 USD | ₩2,570 1.94 USD | ₩2,740 2.07 USD | ₩89B 67.43M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,100 1.59 USD |
+14.32
|
₩85B 64.05M USD | ₩213K 160.48 USD | ₩1,851 1.4 USD | ₩2,190 1.65 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,080 4.59 USD |
+1.84
|
₩81B 60.78M USD | ₩10K 7.21 USD | ₩5,840 4.41 USD | ₩6,120 4.62 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,600 1.96 USD |
+2.37
|
₩79B 60M USD | ₩57K 43.11 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,930 4.48 USD |
-1.17
|
₩73B 54.81M USD | ₩2K 1.23 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,350 10.08 USD |
-0.37
|
₩69B 52.04M USD | ₩53 0.04 USD | ₩13,150 9.93 USD | ₩13,350 10.08 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,190 6.94 USD |
+0.11
|
₩67B 50.74M USD | ₩147 0.11 USD | ₩9,030 6.82 USD | ₩9,200 6.94 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,750 2.08 USD |
+1.66
|
₩67B 50.69M USD | ₩426 0.32 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩949 0.72 USD |
+0.32
|
₩66B 50.07M USD | ₩32K 24.18 USD | ₩941 0.71 USD | ₩960 0.72 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,240 3.96 USD |
+0.19
|
₩63B 47.74M USD | ₩1K 0.93 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,690 2.03 USD |
+1.89
|
₩62B 46.77M USD | ₩323 0.24 USD | ₩2,655 2 USD | ₩2,705 2.04 USD | ₩62B 46.77M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,145 3.13 USD |
-0.48
|
₩61B 46.35M USD | ₩236 0.18 USD | ₩4,135 3.12 USD | ₩4,165 3.14 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,260 0.95 USD |
-0.87
|
₩60B 45.5M USD | ₩11K 7.98 USD | ₩1,249 0.94 USD | ₩1,267 0.96 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,040 4.56 USD |
+0.17
|
₩60B 45.42M USD | ₩2K 1.45 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,103 0.83 USD |
+0.27
|
₩60B 44.96M USD | ₩832 0.63 USD | ₩1,099 0.83 USD | ₩1,114 0.84 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,820 3.64 USD |
+0.73
|
₩59B 44.57M USD | ₩1K 0.94 USD | ₩4,730 3.57 USD | ₩4,840 3.65 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,510 4.16 USD |
+0.37
|
₩57B 43.26M USD | ₩2K 1.34 USD | ₩5,440 4.11 USD | ₩5,610 4.23 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,228 0.93 USD |
+0.24
|
₩56B 41.95M USD | ₩13K 9.89 USD | ₩1,228 0.93 USD | ₩1,279 0.97 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,725 3.57 USD |
+0.53
|
₩56B 41.9M USD | ₩1K 0.8 USD | ₩4,680 3.53 USD | ₩4,730 3.57 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,050 2.3 USD |
+5.72
|
₩53B 40.28M USD | ₩554 0.42 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,780 3.61 USD |
-0.73
|
₩52B 39.42M USD | ₩7K 5.4 USD | ₩4,745 3.58 USD | ₩4,880 3.68 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,120 1.6 USD |
+6
|
₩51B 38.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,100 3.09 USD |
+1.11
|
₩51B 38.26M USD | ₩884 0.67 USD | ₩4,030 3.04 USD | ₩4,100 3.09 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,140 3.13 USD |
+0.98
|
₩48B 36.29M USD | ₩259 0.2 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,685 2.78 USD |
+5.6
|
₩41B 31.18M USD | ₩46K 34.53 USD | ₩3,485 2.63 USD | ₩3,800 2.87 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,061 0.8 USD |
-1.49
|
₩40B 30.57M USD | ₩5K 3.57 USD | ₩1,041 0.79 USD | ₩1,077 0.81 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,435 1.08 USD |
-0.14
|
₩40B 30.25M USD | ₩6K 4.6 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,650 3.51 USD |
-0.85
|
₩38B 28.99M USD | ₩22K 16.87 USD | ₩4,535 3.42 USD | ₩4,720 3.56 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,485 2.63 USD |
-0.43
|
₩36B 27.1M USD | ₩4K 2.68 USD | ₩3,400 2.57 USD | ₩3,690 2.79 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,460 2.61 USD |
+3.75
|
₩35B 26.11M USD | ₩15K 11.68 USD | ₩3,335 2.52 USD | ₩3,660 2.76 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,260 1.71 USD |
-0.44
|
₩34B 25.47M USD | ₩2K 1.4 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,220 2.43 USD |
-3.45
|
₩32B 24.53M USD | ₩37K 28.19 USD | ₩3,200 2.42 USD | ₩3,550 2.68 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,687 1.27 USD |
-0.12
|
₩32B 24.08M USD | ₩28 0.02 USD | ₩1,683 1.27 USD | ₩1,689 1.27 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,780 1.34 USD |
+1.83
|
₩32B 23.94M USD | ₩27 0.02 USD | ₩1,780 1.34 USD | ₩1,790 1.35 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,649 1.24 USD |
-0.06
|
₩32B 23.78M USD | ₩8K 6.06 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,124 0.85 USD |
+0.54
|
₩31B 23.37M USD | ₩2K 1.45 USD | ₩1,117 0.84 USD | ₩1,130 0.85 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩31B 23.17M USD | ₩5K 3.73 USD | ₩2,255 1.7 USD | ₩2,320 1.75 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,588 1.2 USD |
+0.89
|
₩26B 19.79M USD | ₩2K 1.5 USD | ₩1,566 1.18 USD | ₩1,610 1.22 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,975 1.49 USD |
-0.75
|
₩25B 19.12M USD | ₩2K 1.38 USD | ₩1,975 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩770 0.58 USD |
+1.32
|
₩25B 19.03M USD | ₩3K 2.34 USD | ₩763 0.58 USD | ₩789 0.6 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩986 0.74 USD |
+1.02
|
₩24B 18.47M USD | ₩1K 1.1 USD | ₩973 0.73 USD | ₩1,017 0.77 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,083 0.82 USD |
-1.81
|
₩24B 18.24M USD | ₩28K 20.95 USD | ₩1,036 0.78 USD | ₩1,121 0.85 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,760 2.08 USD |
-0.18
|
₩24B 18.04M USD | ₩138 0.1 USD | ₩2,735 2.06 USD | ₩2,760 2.08 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩887 0.67 USD |
+0.8
|
₩22B 16.84M USD | ₩1K 0.82 USD | ₩876 0.66 USD | ₩890 0.67 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,075 2.32 USD |
+1.3
|
₩19B 14.7M USD | ₩965 0.73 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,168 0.88 USD |
-0.17
|
₩19B 14.54M USD | ₩520 0.39 USD | ₩1,134 0.86 USD | ₩1,168 0.88 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,090 1.58 USD |
-1.42
|
₩19B 14.22M USD | ₩2K 1.51 USD | ₩2,085 1.57 USD | ₩2,130 1.61 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,360 4.05 USD |
-0.75
|
₩18B 13.41M USD | ₩435 0.33 USD | ₩5,240 3.96 USD | ₩5,590 4.22 USD | ₩18B 13.41M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,336 1.01 USD |
-0.45
|
₩17B 12.51M USD | ₩709 0.54 USD | ₩1,336 1.01 USD | ₩1,382 1.04 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩776 0.59 USD |
+0.52
|
₩14B 10.33M USD | ₩2K 1.26 USD | ₩776 0.59 USD | ₩794 0.6 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩936 0.71 USD |
+30
|
₩13B 9.83M USD | ₩1M 806.23 USD | ₩733 0.55 USD | ₩936 0.71 USD | ₩13B 9.83M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
