Paese: Corea del Sud Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (106)
Tutte le borse
Servizi alla Comunicazione (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩195,000 148.85 USD |
+1.04
|
₩29T 22.26B USD | ₩293K 158.13 USD | ₩194,200 146.59 USD | ₩197,700 149.23 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,700 61.52 USD |
+2.7
|
₩17T 13.11B USD | ₩193K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.11B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,100 24.19 USD |
+0.16
|
₩14T 10.7B USD | ₩410K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,500 38.87 USD |
+0.98
|
₩12T 9.2B USD | ₩44K 33.38 USD | ₩50,500 38.12 USD | ₩51,600 38.95 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩207,000 156.25 USD |
-4.39
|
₩9T 6.82B USD | ₩50K 37.63 USD | ₩197,100 148.78 USD | ₩210,500 158.89 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,860 11.97 USD |
-0.75
|
₩7T 5.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩153,900 116.17 USD |
+7.33
|
₩7T 4.92B USD | ₩74K 55.66 USD | ₩144,900 109.38 USD | ₩154,800 116.85 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩212,000 160.03 USD |
-0.7
|
₩4T 3.12B USD | ₩5K 4.11 USD | ₩207,500 156.63 USD | ₩214,000 161.54 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩35,350 26.68 USD |
+1.43
|
₩3T 2.14B USD | ₩24K 18.11 USD | ₩34,350 25.93 USD | ₩35,450 26.76 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩87,000 65.67 USD |
+12.42
|
₩3T 2B USD | ₩573K 432.56 USD | ₩80,500 60.76 USD | ₩89,100 67.26 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,580 14.78 USD |
+0.72
|
₩2T 1.5B USD | ₩19K 14 USD | ₩19,320 14.58 USD | ₩19,580 14.78 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,800 24 USD |
-0.78
|
₩2T 1.46B USD | ₩18K 13.8 USD | ₩31,700 23.93 USD | ₩32,250 24.34 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,100 57.44 USD |
+2.98
|
₩2T 1.32B USD | ₩17K 12.86 USD | ₩73,800 55.71 USD | ₩77,200 58.27 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,250 30.38 USD |
+1.13
|
₩1T 1.01B USD | ₩45K 33.61 USD | ₩39,800 30.04 USD | ₩41,100 31.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,900 8.98 USD |
-0.34
|
₩1T 955.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 955.67M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩60,100 45.37 USD |
+2.04
|
₩1T 882.66M USD | ₩7K 5.62 USD | ₩58,800 44.38 USD | ₩60,700 45.82 USD | ₩1T 882.66M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,220 3.94 USD |
+1.36
|
₩864B 652.44M USD | ₩19K 14.55 USD | ₩5,150 3.89 USD | ₩5,230 3.95 USD | ₩864B 652.44M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,500 30.57 USD |
+2.27
|
₩841B 634.86M USD | ₩14K 10.86 USD | ₩39,100 29.51 USD | ₩40,750 30.76 USD | ₩841B 634.86M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,900 31.63 USD |
+6.2
|
₩777B 586.59M USD | ₩25K 18.85 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩777B 586.59M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,820 13.45 USD |
+1.37
|
₩713B 538.05M USD | ₩6K 4.25 USD | ₩17,610 13.29 USD | ₩17,830 13.46 USD | ₩713B 538.05M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,550 17.78 USD |
+2.61
|
₩708B 534.33M USD | ₩15K 11.13 USD | ₩23,150 17.47 USD | ₩24,100 18.19 USD | ₩708B 534.33M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,400 6.34 USD |
-11.76
|
₩528B 398.75M USD | ₩105K 79.35 USD | ₩8,300 6.27 USD | ₩8,640 6.52 USD | ₩528B 398.75M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩35,600 26.87 USD |
+1.28
|
₩407B 307.55M USD | ₩7K 5.02 USD | ₩35,000 26.42 USD | ₩35,900 27.1 USD | ₩407B 307.55M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,760 3.59 USD |
-0.42
|
₩233B 176.13M USD | ₩3K 2.27 USD | ₩4,740 3.58 USD | ₩4,780 3.61 USD | ₩233B 176.13M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,450 26.76 USD |
+0.71
|
₩213B 160.69M USD | ₩2K 1.13 USD | ₩34,850 26.31 USD | ₩35,500 26.8 USD | ₩213B 160.69M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,400 8.61 USD |
+1.06
|
₩211B 159.61M USD | ₩1K 1.04 USD | ₩11,300 8.53 USD | ₩11,460 8.65 USD | ₩211B 159.61M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,947 2.22 USD |
+3.04
|
₩188B 141.62M USD | ₩49K 37.26 USD | ₩2,860 2.16 USD | ₩2,980 2.25 USD | ₩188B 141.62M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,680 2.78 USD |
+0.14
|
₩174B 131.38M USD | ₩2K 1.35 USD | ₩3,675 2.77 USD | ₩3,730 2.82 USD | ₩174B 131.38M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,905 3.7 USD |
-0.1
|
₩153B 115.4M USD | ₩491 0.37 USD | ₩4,840 3.65 USD | ₩4,930 3.72 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,760 11.14 USD |
+1.65
|
₩141B 106.52M USD | ₩6K 4.35 USD | ₩14,380 10.85 USD | ₩14,800 11.17 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,580 9.5 USD |
+3.8
|
₩140B 105.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.83M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,730 2.06 USD |
+1.68
|
₩138B 103.92M USD | ₩4K 2.92 USD | ₩2,705 2.04 USD | ₩2,770 2.09 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,592 1.2 USD |
+0.06
|
₩131B 99M USD | ₩467 0.35 USD | ₩1,591 1.2 USD | ₩1,593 1.2 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,890 8.98 USD |
+1.71
|
₩130B 98.41M USD | ₩20K 14.83 USD | ₩11,660 8.8 USD | ₩12,150 9.17 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,552 1.17 USD |
-2.88
|
₩126B 95.34M USD | ₩18K 13.29 USD | ₩1,529 1.15 USD | ₩1,579 1.19 USD | ₩126B 95.34M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,395 2.56 USD |
+2.88
|
₩121B 91.33M USD | ₩42K 31.64 USD | ₩3,280 2.48 USD | ₩3,410 2.57 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,970 14.32 USD |
+0.42
|
₩115B 86.59M USD | ₩7K 5.12 USD | ₩18,340 13.84 USD | ₩19,080 14.4 USD | ₩115B 86.59M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,065 1.56 USD |
+0.49
|
₩108B 81.3M USD | ₩2K 1.53 USD | ₩2,055 1.55 USD | ₩2,070 1.56 USD | ₩108B 81.3M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,339 1.01 USD |
-0.3
|
₩104B 78.28M USD | ₩2K 1.21 USD | ₩1,325 1 USD | ₩1,350 1.02 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,620 5 USD |
+6.43
|
₩103B 77.68M USD | ₩13K 9.47 USD | ₩6,150 4.64 USD | ₩6,690 5.05 USD | ₩103B 77.68M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,250 4.72 USD |
-0.48
|
₩101B 76.46M USD | ₩1K 0.85 USD | ₩6,210 4.69 USD | ₩6,260 4.73 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,165 1.63 USD |
+1.41
|
₩97B 73.25M USD | ₩10K 7.22 USD | ₩2,135 1.61 USD | ₩2,165 1.63 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,155 1.63 USD |
+0.94
|
₩97B 73.09M USD | ₩7K 5.04 USD | ₩2,100 1.59 USD | ₩2,155 1.63 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,580 6.48 USD |
+1.54
|
₩97B 72.93M USD | ₩154 0.12 USD | ₩8,510 6.42 USD | ₩8,670 6.54 USD | ₩97B 72.93M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,981 1.5 USD |
-0.1
|
₩94B 71.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,090 5.35 USD |
+0.57
|
₩87B 65.97M USD | ₩6K 4.8 USD | ₩6,900 5.21 USD | ₩7,160 5.4 USD | ₩87B 65.97M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,600 1.96 USD |
+1.57
|
₩85B 64.22M USD | ₩37K 27.79 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,525 1.91 USD |
-0.2
|
₩77B 58.27M USD | ₩7K 5.17 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,040 4.56 USD |
+1.17
|
₩74B 55.83M USD | ₩601 0.45 USD | ₩5,970 4.51 USD | ₩6,080 4.59 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,810 1.37 USD |
+2.96
|
₩73B 55.2M USD | ₩11K 8.43 USD | ₩1,751 1.32 USD | ₩1,810 1.37 USD | ₩73B 55.2M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,380 4.06 USD |
+2.09
|
₩71B 53.78M USD | ₩5K 3.46 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩972 0.73 USD |
+0.93
|
₩68B 51.29M USD | ₩22K 16.74 USD | ₩963 0.73 USD | ₩998 0.75 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,120 9.9 USD |
-1.28
|
₩68B 51.14M USD | ₩71 0.05 USD | ₩13,070 9.87 USD | ₩13,400 10.11 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,060 6.84 USD |
0
|
₩66B 50.02M USD | ₩25 0.02 USD | ₩9,010 6.8 USD | ₩9,060 6.84 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,680 2.02 USD |
+0.37
|
₩65B 49.4M USD | ₩2K 1.53 USD | ₩2,640 1.99 USD | ₩2,690 2.03 USD | ₩65B 49.4M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,315 3.26 USD |
+1.77
|
₩64B 48.25M USD | ₩169 0.13 USD | ₩4,315 3.26 USD | ₩4,395 3.32 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,270 3.98 USD |
+2.93
|
₩64B 48.02M USD | ₩4K 2.74 USD | ₩5,150 3.89 USD | ₩5,270 3.98 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,110 4.61 USD |
+1.33
|
₩61B 45.94M USD | ₩845 0.64 USD | ₩6,050 4.57 USD | ₩6,130 4.63 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,640 1.99 USD |
+0.19
|
₩61B 45.9M USD | ₩115 0.09 USD | ₩2,615 1.97 USD | ₩2,645 2 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,270 0.96 USD |
-0.16
|
₩61B 45.86M USD | ₩28K 21.02 USD | ₩1,252 0.95 USD | ₩1,280 0.97 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,116 0.84 USD |
+0.72
|
₩60B 45.49M USD | ₩2K 1.45 USD | ₩1,100 0.83 USD | ₩1,119 0.84 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,800 3.62 USD |
+1.16
|
₩59B 44.39M USD | ₩1K 0.81 USD | ₩4,740 3.58 USD | ₩4,800 3.62 USD | ₩59B 44.39M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,440 4.11 USD |
0
|
₩57B 42.71M USD | ₩646 0.49 USD | ₩5,440 4.11 USD | ₩5,550 4.19 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,970 3.75 USD |
+1.43
|
₩54B 40.98M USD | ₩2K 1.49 USD | ₩4,900 3.7 USD | ₩5,000 3.77 USD | ₩54B 40.98M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,620 3.49 USD |
+1.32
|
₩54B 40.97M USD | ₩88 0.07 USD | ₩4,530 3.42 USD | ₩4,640 3.5 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,195 0.9 USD |
+0.5
|
₩54B 40.82M USD | ₩6K 4.37 USD | ₩1,175 0.89 USD | ₩1,195 0.9 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,975 2.25 USD |
+11.21
|
₩52B 39.29M USD | ₩3K 1.91 USD | ₩2,670 2.02 USD | ₩3,005 2.27 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,050 3.06 USD |
-0.49
|
₩50B 37.79M USD | ₩1K 0.97 USD | ₩4,000 3.02 USD | ₩4,100 3.09 USD | ₩50B 37.79M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,986 1.5 USD |
-0.7
|
₩48B 36M USD | ₩2K 1.16 USD | ₩1,950 1.47 USD | ₩2,030 1.53 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩3,995 3.02 USD |
-0.62
|
₩46B 35.02M USD | ₩420 0.32 USD | ₩3,980 3 USD | ₩4,020 3.03 USD | ₩46B 35.02M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,075 0.81 USD |
+1.42
|
₩41B 30.97M USD | ₩659 0.5 USD | ₩1,060 0.8 USD | ₩1,075 0.81 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,435 1.08 USD |
+1.41
|
₩40B 30.25M USD | ₩2K 1.15 USD | ₩1,412 1.07 USD | ₩1,439 1.09 USD | ₩40B 30.25M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,605 3.48 USD |
+0.44
|
₩38B 28.71M USD | ₩4K 2.83 USD | ₩4,550 3.43 USD | ₩4,630 3.49 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,320 2.51 USD |
+3.42
|
₩37B 28.09M USD | ₩8K 6.35 USD | ₩3,165 2.39 USD | ₩3,370 2.54 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,600 2.72 USD |
+10.65
|
₩36B 27.42M USD | ₩8K 5.89 USD | ₩3,270 2.47 USD | ₩3,600 2.72 USD | ₩36B 27.42M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,320 2.51 USD |
+3.43
|
₩34B 25.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,686 1.27 USD |
+0.24
|
₩32B 24.06M USD | ₩216 0.16 USD | ₩1,671 1.26 USD | ₩1,698 1.28 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,631 1.23 USD |
-1.39
|
₩31B 23.52M USD | ₩10K 7.64 USD | ₩1,612 1.22 USD | ₩1,654 1.25 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,105 2.34 USD |
+0.65
|
₩31B 23.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,736 1.31 USD |
0
|
₩31B 23.35M USD | ₩254 0.19 USD | ₩1,736 1.31 USD | ₩1,800 1.36 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,255 1.7 USD |
+0.22
|
₩30B 23.01M USD | ₩6K 4.16 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,114 0.83 USD |
+1.36
|
₩30B 22.88M USD | ₩7K 3.94 USD | ₩1,089 0.82 USD | ₩1,115 0.84 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,969 1.49 USD |
-1.5
|
₩29B 22.19M USD | ₩103 0.08 USD | ₩1,969 1.49 USD | ₩1,990 1.5 USD | ₩29B 22.19M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,598 1.21 USD |
+2.37
|
₩26B 19.91M USD | ₩2K 1.27 USD | ₩1,561 1.18 USD | ₩1,613 1.22 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,985 1.5 USD |
-0.05
|
₩25B 19.22M USD | ₩6K 4.42 USD | ₩1,965 1.48 USD | ₩1,993 1.5 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,111 0.84 USD |
+6.48
|
₩25B 18.71M USD | ₩75K 56.41 USD | ₩1,050 0.79 USD | ₩1,130 0.85 USD | ₩25B 18.71M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,860 2.16 USD |
+4.57
|
₩25B 18.69M USD | ₩576 0.43 USD | ₩2,710 2.05 USD | ₩2,880 2.17 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩989 0.75 USD |
+0.92
|
₩25B 18.53M USD | ₩3K 2.06 USD | ₩980 0.74 USD | ₩1,026 0.77 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩738 0.56 USD |
+7.58
|
₩24B 18.23M USD | ₩18K 13.55 USD | ₩710 0.54 USD | ₩740 0.56 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩910 0.69 USD |
+5.69
|
₩23B 17.28M USD | ₩19K 14.32 USD | ₩869 0.66 USD | ₩920 0.69 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,045 2.3 USD |
-0.33
|
₩19B 14.58M USD | ₩2K 1.48 USD | ₩3,040 2.29 USD | ₩3,155 2.38 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,174 0.88 USD |
-0.42
|
₩19B 14.55M USD | ₩2K 1.37 USD | ₩1,160 0.88 USD | ₩1,182 0.89 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,075 1.56 USD |
0
|
₩19B 14.08M USD | ₩831 0.08 USD | ₩2,055 1.55 USD | ₩2,070 1.56 USD | ₩19B 14.08M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,440 4.11 USD |
+0.18
|
₩18B 13.61M USD | ₩82 0.06 USD | ₩5,340 4.03 USD | ₩5,440 4.11 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,338 1.01 USD |
-0.3
|
₩17B 12.54M USD | ₩231 0.16 USD | ₩1,333 1.01 USD | ₩1,341 1.01 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩740 0.56 USD |
-3.9
|
₩13B 9.87M USD | ₩4K 2.76 USD | ₩729 0.55 USD | ₩796 0.6 USD | ₩13B 9.87M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,505 1.89 USD |
0
|
₩12B 9.09M USD | ₩6K 4.49 USD | ₩2,505 1.89 USD | ₩2,580 1.95 USD | ₩12B 9.09M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
