Paese: Corea del Sud Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (106)
Tutte le borse
Servizi alla Comunicazione (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩195,900 147.87 USD |
+1.5
|
₩29T 22.11B USD | ₩895K 675.48 USD | ₩192,000 144.93 USD | ₩197,900 149.38 USD | ₩29T 22.11B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩82,800 62.5 USD |
+1.6
|
₩18T 13.32B USD | ₩708K 534.06 USD | ₩80,500 60.76 USD | ₩83,900 63.33 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,050 24.19 USD |
0
|
₩14T 10.7B USD | ₩1M 907.82 USD | ₩31,650 23.89 USD | ₩32,750 24.72 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,800 38.35 USD |
-0.39
|
₩12T 9.08B USD | ₩211K 159.36 USD | ₩50,500 38.12 USD | ₩51,800 39.1 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩193,300 145.91 USD |
-10.72
|
₩8T 6.37B USD | ₩196K 147.98 USD | ₩190,100 143.49 USD | ₩210,500 158.89 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,570 11.75 USD |
-1.83
|
₩7T 4.99B USD | ₩883K 666.51 USD | ₩15,400 11.62 USD | ₩15,980 12.06 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩147,200 111.11 USD |
+2.65
|
₩6T 4.71B USD | ₩187K 141.09 USD | ₩144,900 109.38 USD | ₩154,800 116.85 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩211,000 159.27 USD |
-1.17
|
₩4T 3.1B USD | ₩97K 72.85 USD | ₩202,000 152.48 USD | ₩217,500 164.18 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,300 25.14 USD |
-4.44
|
₩3T 2.01B USD | ₩148K 111.34 USD | ₩33,150 25.02 USD | ₩35,450 26.76 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩80,700 60.92 USD |
+4.27
|
₩2T 1.85B USD | ₩1M 893.15 USD | ₩80,100 60.46 USD | ₩89,100 67.26 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,100 14.42 USD |
-1.75
|
₩2T 1.46B USD | ₩207K 156.3 USD | ₩19,060 14.39 USD | ₩19,590 14.79 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,350 23.66 USD |
-2.18
|
₩2T 1.44B USD | ₩165K 124.56 USD | ₩31,350 23.66 USD | ₩32,250 24.34 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,500 54.73 USD |
-1.89
|
₩2T 1.25B USD | ₩78K 59.08 USD | ₩72,400 54.65 USD | ₩77,200 58.27 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,400 28.99 USD |
-3.52
|
₩1T 960.39M USD | ₩321K 242.1 USD | ₩38,350 28.95 USD | ₩41,100 31.02 USD | ₩1T 960.39M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,770 8.88 USD |
-1.09
|
₩1T 945.23M USD | ₩321K 242.03 USD | ₩11,720 8.85 USD | ₩12,490 9.43 USD | ₩1T 945.23M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,000 44.54 USD |
+0.17
|
₩1T 866.5M USD | ₩51K 38.15 USD | ₩58,000 43.78 USD | ₩60,700 45.82 USD | ₩1T 866.5M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,090 3.84 USD |
-1.17
|
₩843B 636.19M USD | ₩138K 104.09 USD | ₩5,080 3.83 USD | ₩5,230 3.95 USD | ₩843B 636.19M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,500 29.06 USD |
-2.78
|
₩800B 603.51M USD | ₩54K 40.94 USD | ₩38,050 28.72 USD | ₩40,750 30.76 USD | ₩800B 603.51M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,850 30.84 USD |
+3.54
|
₩758B 571.89M USD | ₩86K 64.94 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩758B 571.89M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,550 13.25 USD |
-0.17
|
₩702B 529.9M USD | ₩66K 49.97 USD | ₩17,520 13.22 USD | ₩17,840 13.47 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,050 16.64 USD |
-3.92
|
₩663B 500.3M USD | ₩70K 52.85 USD | ₩22,000 16.61 USD | ₩24,100 18.19 USD | ₩663B 500.3M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,140 6.14 USD |
-14.5
|
₩512B 386.4M USD | ₩407K 307.32 USD | ₩8,140 6.14 USD | ₩8,640 6.52 USD | ₩512B 386.4M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,750 26.23 USD |
-1.14
|
₩398B 300.21M USD | ₩47K 35.4 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩398B 300.21M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,760 3.59 USD |
-0.42
|
₩233B 176.13M USD | ₩17K 12.51 USD | ₩4,740 3.58 USD | ₩4,800 3.62 USD | ₩233B 176.13M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,680 8.82 USD |
+3.54
|
₩217B 163.53M USD | ₩8K 5.7 USD | ₩11,300 8.53 USD | ₩11,730 8.85 USD | ₩217B 163.53M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,200 26.57 USD |
0
|
₩211B 159.56M USD | ₩15K 11.2 USD | ₩34,850 26.31 USD | ₩35,500 26.8 USD | ₩211B 159.56M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,885 2.18 USD |
+0.87
|
₩184B 138.64M USD | ₩104K 78.42 USD | ₩2,860 2.16 USD | ₩2,980 2.25 USD | ₩184B 138.64M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,705 2.8 USD |
+0.82
|
₩175B 132.27M USD | ₩12K 9.29 USD | ₩3,665 2.77 USD | ₩3,730 2.82 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,960 3.74 USD |
+1.02
|
₩155B 116.69M USD | ₩6K 4.5 USD | ₩4,840 3.65 USD | ₩5,290 3.99 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,820 11.19 USD |
+2.07
|
₩142B 106.95M USD | ₩20K 15.2 USD | ₩14,380 10.85 USD | ₩14,970 11.3 USD | ₩142B 106.95M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,420 9.38 USD |
-1.27
|
₩138B 104.48M USD | ₩40K 30.32 USD | ₩12,410 9.37 USD | ₩12,860 9.71 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,725 2.06 USD |
+1.49
|
₩137B 103.73M USD | ₩18K 13.8 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩137B 103.73M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
0
|
₩131B 98.94M USD | ₩5K 3.93 USD | ₩1,589 1.2 USD | ₩1,593 1.2 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,601 1.21 USD |
+0.19
|
₩130B 98.35M USD | ₩66K 49.52 USD | ₩1,529 1.15 USD | ₩1,622 1.22 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,350 8.57 USD |
-2.91
|
₩124B 93.94M USD | ₩74K 56.21 USD | ₩11,310 8.54 USD | ₩12,150 9.17 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,400 2.57 USD |
+3.03
|
₩121B 91.47M USD | ₩153K 115.18 USD | ₩3,280 2.48 USD | ₩3,430 2.59 USD | ₩121B 91.47M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,690 14.11 USD |
-1.06
|
₩113B 85.31M USD | ₩12K 9.36 USD | ₩18,340 13.84 USD | ₩19,080 14.4 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩107B 80.91M USD | ₩28K 20.96 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,340 1.01 USD |
-0.22
|
₩104B 78.34M USD | ₩43K 32.69 USD | ₩1,324 1 USD | ₩1,350 1.02 USD | ₩104B 78.34M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,570 4.96 USD |
+5.63
|
₩102B 77.09M USD | ₩27K 20.72 USD | ₩6,150 4.64 USD | ₩6,690 5.05 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,230 4.7 USD |
-0.8
|
₩101B 76.22M USD | ₩33K 24.97 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,190 1.65 USD |
+2.58
|
₩98B 74.09M USD | ₩65K 48.98 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,175 1.64 USD |
+1.87
|
₩98B 73.77M USD | ₩23K 17.36 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,530 6.44 USD |
+0.95
|
₩96B 72.5M USD | ₩6K 4.6 USD | ₩8,340 6.3 USD | ₩8,670 6.54 USD | ₩96B 72.5M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,980 1.49 USD |
-0.05
|
₩94B 71.26M USD | ₩14K 10.73 USD | ₩1,974 1.49 USD | ₩2,020 1.52 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,595 1.96 USD |
+1.37
|
₩85B 64.1M USD | ₩157K 118.33 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩85B 64.1M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,850 5.17 USD |
-2.83
|
₩84B 63.74M USD | ₩26K 19.71 USD | ₩6,830 5.16 USD | ₩7,160 5.4 USD | ₩84B 63.74M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
0
|
₩77B 58.39M USD | ₩32K 24.01 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,820 4.39 USD |
+10.44
|
₩77B 58.18M USD | ₩117K 88.32 USD | ₩5,140 3.88 USD | ₩6,120 4.62 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,857 1.4 USD |
+5.63
|
₩75B 56.64M USD | ₩138K 104.28 USD | ₩1,751 1.32 USD | ₩1,930 1.46 USD | ₩75B 56.64M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,930 4.48 USD |
-0.67
|
₩73B 54.81M USD | ₩4K 2.76 USD | ₩5,930 4.48 USD | ₩6,080 4.59 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,340 10.07 USD |
+0.38
|
₩69B 52M USD | ₩4K 2.74 USD | ₩13,070 9.87 USD | ₩13,500 10.19 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩949 0.72 USD |
-1.45
|
₩66B 50.07M USD | ₩127K 96.01 USD | ₩949 0.72 USD | ₩998 0.75 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩66B 49.86M USD | ₩28K 21.44 USD | ₩2,640 1.99 USD | ₩2,750 2.08 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩8,700 6.57 USD |
-3.97
|
₩64B 48.03M USD | ₩17K 13.06 USD | ₩8,220 6.2 USD | ₩9,060 6.84 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,240 3.96 USD |
+2.34
|
₩63B 47.74M USD | ₩10K 7.83 USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,220 3.19 USD |
-0.47
|
₩63B 47.18M USD | ₩833 0.63 USD | ₩4,195 3.17 USD | ₩4,395 3.32 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,650 2 USD |
+0.57
|
₩61B 46.08M USD | ₩6K 4.87 USD | ₩2,615 1.97 USD | ₩2,745 2.07 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,050 4.57 USD |
+0.33
|
₩60B 45.49M USD | ₩1K 0.96 USD | ₩6,040 4.56 USD | ₩6,130 4.63 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,254 0.95 USD |
-1.42
|
₩60B 45.28M USD | ₩71K 53.56 USD | ₩1,251 0.94 USD | ₩1,280 0.97 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,106 0.83 USD |
-0.18
|
₩60B 45.08M USD | ₩19K 14.51 USD | ₩1,098 0.83 USD | ₩1,119 0.84 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,790 3.62 USD |
+0.95
|
₩59B 44.3M USD | ₩6K 4.34 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,390 4.07 USD |
-0.92
|
₩56B 42.32M USD | ₩5K 3.42 USD | ₩5,360 4.05 USD | ₩5,550 4.19 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,222 0.92 USD |
+2.78
|
₩55B 41.74M USD | ₩22K 16.97 USD | ₩1,175 0.89 USD | ₩1,230 0.93 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,665 3.52 USD |
+2.3
|
₩55B 41.36M USD | ₩730 0.55 USD | ₩4,530 3.42 USD | ₩4,725 3.57 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,800 3.62 USD |
-2.04
|
₩52B 39.58M USD | ₩31K 23.14 USD | ₩4,795 3.62 USD | ₩5,000 3.77 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,095 1.58 USD |
+4.75
|
₩50B 37.97M USD | ₩25K 18.53 USD | ₩1,950 1.47 USD | ₩2,100 1.59 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,870 2.17 USD |
+7.29
|
₩50B 37.9M USD | ₩7K 5.32 USD | ₩2,670 2.02 USD | ₩3,005 2.27 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,045 3.05 USD |
-0.61
|
₩50B 37.74M USD | ₩15K 11.52 USD | ₩4,000 3.02 USD | ₩4,120 3.11 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,095 3.09 USD |
+1.87
|
₩48B 35.9M USD | ₩6K 4.42 USD | ₩3,980 3 USD | ₩4,150 3.13 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,081 0.82 USD |
+1.98
|
₩41B 31.15M USD | ₩5K 3.52 USD | ₩1,056 0.8 USD | ₩1,111 0.84 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,416 1.07 USD |
+0.07
|
₩40B 29.85M USD | ₩10K 7.62 USD | ₩1,412 1.07 USD | ₩1,439 1.09 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,455 2.61 USD |
+7.62
|
₩39B 29.23M USD | ₩64K 48.65 USD | ₩3,165 2.39 USD | ₩3,495 2.64 USD | ₩39B 29.23M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,685 3.54 USD |
+2.18
|
₩39B 29.21M USD | ₩57K 42.71 USD | ₩4,520 3.41 USD | ₩4,710 3.56 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,380 2.55 USD |
+1.81
|
₩35B 26.28M USD | ₩22K 16.76 USD | ₩3,220 2.43 USD | ₩3,585 2.71 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,300 2.49 USD |
+6.28
|
₩33B 24.9M USD | ₩35K 26.52 USD | ₩3,105 2.34 USD | ₩3,305 2.49 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,250 2.45 USD |
-0.46
|
₩33B 24.76M USD | ₩98K 74.19 USD | ₩3,250 2.45 USD | ₩3,600 2.72 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,190 1.65 USD |
+9.58
|
₩33B 24.68M USD | ₩28K 21.34 USD | ₩1,962 1.48 USD | ₩2,195 1.66 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,685 1.27 USD |
+0.18
|
₩32B 24.05M USD | ₩3K 1.98 USD | ₩1,671 1.26 USD | ₩1,698 1.28 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,651 1.25 USD |
-0.18
|
₩32B 23.81M USD | ₩15K 11.47 USD | ₩1,610 1.22 USD | ₩1,656 1.25 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,325 1.75 USD |
+3.33
|
₩31B 23.73M USD | ₩41K 31.28 USD | ₩2,170 1.64 USD | ₩2,370 1.79 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,748 1.32 USD |
+0.69
|
₩31B 23.51M USD | ₩13K 10.06 USD | ₩1,731 1.31 USD | ₩1,800 1.36 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,120 0.85 USD |
+1.91
|
₩31B 23.29M USD | ₩21K 15.75 USD | ₩1,089 0.82 USD | ₩1,122 0.85 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,577 1.19 USD |
+1.02
|
₩26B 19.65M USD | ₩7K 5.35 USD | ₩1,561 1.18 USD | ₩1,613 1.22 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,983 1.5 USD |
-0.15
|
₩25B 19.2M USD | ₩10K 7.68 USD | ₩1,965 1.48 USD | ₩1,993 1.5 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,098 0.83 USD |
+5.27
|
₩24B 18.49M USD | ₩149K 112.34 USD | ₩1,050 0.79 USD | ₩1,145 0.86 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩976 0.74 USD |
-0.41
|
₩24B 18.29M USD | ₩16K 12.33 USD | ₩969 0.73 USD | ₩1,026 0.77 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩24B 18.07M USD | ₩1K 1.08 USD | ₩2,710 2.05 USD | ₩2,880 2.17 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩731 0.55 USD |
+6.56
|
₩24B 18.06M USD | ₩34K 25.32 USD | ₩698 0.53 USD | ₩745 0.56 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩879 0.66 USD |
+2.09
|
₩22B 16.69M USD | ₩31K 23.47 USD | ₩869 0.66 USD | ₩920 0.69 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,040 2.29 USD |
-0.49
|
₩19B 14.53M USD | ₩3K 2.16 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,154 0.87 USD |
-2.12
|
₩19B 14.37M USD | ₩10K 7.44 USD | ₩1,104 0.83 USD | ₩1,182 0.89 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,095 1.58 USD |
+0.96
|
₩19B 14.25M USD | ₩13K 9.55 USD | ₩2,035 1.54 USD | ₩2,125 1.6 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,430 4.1 USD |
0
|
₩18B 13.59M USD | ₩4K 2.65 USD | ₩5,330 4.02 USD | ₩5,440 4.11 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,338 1.01 USD |
-0.3
|
₩17B 12.53M USD | ₩2K 1.51 USD | ₩1,332 1.01 USD | ₩1,341 1.01 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩769 0.58 USD |
-0.13
|
₩14B 10.24M USD | ₩7K 5.4 USD | ₩729 0.55 USD | ₩796 0.6 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,425 1.83 USD |
-3.19
|
₩12B 8.78M USD | ₩11K 8.54 USD | ₩2,420 1.83 USD | ₩2,580 1.95 USD | ₩12B 8.78M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
