Paese: Corea del Sud Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (109)
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (76)
- KSE (33)
Servizi alla Comunicazione (109)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAVER Corporation 035420.KS | ₩254,000 191.73 USD |
-8.96
|
₩38T 28.66B USD | ₩5M 4.1K USD | ₩243,000 183.43 USD | ₩288,500 217.77 USD | ₩38T 28.66B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩108,100 81.6 USD |
+1.31
|
₩23T 17.39B USD | ₩3M 1.9K USD | ₩103,300 77.97 USD | ₩115,500 87.18 USD | ₩23T 17.39B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩39,550 29.85 USD |
+2.46
|
₩17T 13.16B USD | ₩1M 1.07K USD | ₩38,700 29.21 USD | ₩40,100 30.27 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩54,700 41.29 USD |
+1.48
|
₩13T 9.9B USD | ₩215K 162.2 USD | ₩53,700 40.53 USD | ₩55,000 41.52 USD | ₩13T 9.9B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩247,000 186.44 USD |
+1.02
|
₩11T 8.41B USD | ₩94K 71.33 USD | ₩243,500 183.8 USD | ₩263,000 198.52 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩208,000 157.01 USD |
+5.37
|
₩9T 6.68B USD | ₩152K 114.4 USD | ₩197,900 149.38 USD | ₩214,500 161.91 USD | ₩9T 6.68B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,920 11.26 USD |
-5.09
|
₩6T 4.9B USD | ₩2M 1.17K USD | ₩14,660 11.07 USD | ₩16,030 12.1 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩263,500 198.9 USD |
-1.31
|
₩5T 3.87B USD | ₩104K 78.62 USD | ₩254,500 192.11 USD | ₩274,500 207.2 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩41,400 31.25 USD |
+3.38
|
₩3T 2.56B USD | ₩199K 150.52 USD | ₩40,150 30.31 USD | ₩43,100 32.53 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩39,150 29.55 USD |
+1.69
|
₩2T 1.82B USD | ₩351K 264.6 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,370 13.87 USD |
+0.49
|
₩2T 1.4B USD | ₩203K 153.56 USD | ₩18,140 13.69 USD | ₩18,460 13.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,700 40.53 USD |
+7.19
|
₩2T 1.34B USD | ₩149K 112.45 USD | ₩49,700 37.52 USD | ₩54,200 40.91 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩74,900 56.54 USD |
+5.34
|
₩2T 1.29B USD | ₩89K 66.87 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩72,900 55.03 USD |
+7.36
|
₩1T 1.06B USD | ₩75K 56.51 USD | ₩67,500 50.95 USD | ₩73,100 55.18 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩41,900 31.63 USD |
-6.89
|
₩1T 975.53M USD | ₩142K 107.12 USD | ₩41,400 31.25 USD | ₩46,350 34.99 USD | ₩1T 975.53M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩20,200 15.25 USD |
+4.07
|
₩808B 609.91M USD | ₩83K 63.01 USD | ₩19,550 14.76 USD | ₩20,500 15.47 USD | ₩808B 609.91M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩8,860 6.69 USD |
+0.23
|
₩788B 594.77M USD | ₩182K 137.58 USD | ₩8,720 6.58 USD | ₩9,050 6.83 USD | ₩788B 594.77M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩41,900 31.63 USD |
+3.59
|
₩777B 586.59M USD | ₩81K 60.79 USD | ₩40,350 30.46 USD | ₩42,800 32.31 USD | ₩777B 586.59M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩36,900 27.85 USD |
+0.14
|
₩765B 577.82M USD | ₩65K 49.07 USD | ₩36,250 27.36 USD | ₩37,350 28.19 USD | ₩765B 577.82M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩24,650 18.61 USD |
+4.45
|
₩741B 559.29M USD | ₩58K 43.64 USD | ₩23,600 17.81 USD | ₩24,950 18.83 USD | ₩741B 559.29M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,355 3.29 USD |
+1.16
|
₩721B 544.32M USD | ₩213K 160.68 USD | ₩4,275 3.23 USD | ₩4,410 3.33 USD | ₩721B 544.32M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩9,910 7.48 USD |
+2.59
|
₩623B 470.43M USD | ₩99K 75.03 USD | ₩9,550 7.21 USD | ₩9,940 7.5 USD | ₩623B 470.43M USD | 0 | ₩0 0 USD | ||
| Com2uS Corporation 078340.KQ | ₩25,950 19.59 USD |
+1.76
|
₩297B 224.18M USD | ₩32K 24.08 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
| GOLFZON Co., Ltd. 215000.KQ | ₩44,550 33.63 USD |
+4.09
|
₩268B 201.94M USD | ₩17K 12.71 USD | ₩41,950 31.67 USD | ₩44,600 33.67 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,580 9.5 USD |
+2.03
|
₩233B 176.13M USD | ₩10K 7.36 USD | ₩12,330 9.31 USD | ₩12,630 9.53 USD | ₩233B 176.13M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,610 2.72 USD |
+7.6
|
₩230B 173.48M USD | ₩455K 343.61 USD | ₩3,315 2.5 USD | ₩3,635 2.74 USD | ₩230B 173.48M USD | 0 | ₩0 0 USD | ||
| SAMG Entertainment Co., Ltd. 419530.KQ | ₩25,200 19.02 USD |
+7.69
|
₩229B 172.87M USD | ₩41K 30.97 USD | ₩23,600 17.81 USD | ₩25,500 19.25 USD | ₩229B 172.87M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,520 3.41 USD |
+4.51
|
₩222B 167.25M USD | ₩20K 15.12 USD | ₩4,310 3.25 USD | ₩4,530 3.42 USD | ₩222B 167.25M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,350 3.28 USD |
+0.93
|
₩206B 155.3M USD | ₩19K 14.28 USD | ₩4,305 3.25 USD | ₩4,440 3.35 USD | ₩206B 155.3M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,365 1.79 USD |
+3.5
|
₩183B 138.26M USD | ₩4M 2.96K USD | ₩2,220 1.68 USD | ₩2,510 1.89 USD | ₩183B 138.26M USD | 0 | ₩0 0 USD | ||
| Devsisters corporation 194480.KQ | ₩14,550 10.98 USD |
+4.08
|
₩160B 120.42M USD | ₩48K 36.01 USD | ₩13,500 10.19 USD | ₩14,580 11.01 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩2,865 2.16 USD |
+3.43
|
₩129B 97.17M USD | ₩39K 29.07 USD | ₩2,720 2.05 USD | ₩2,925 2.21 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩2,550 1.92 USD |
+4.08
|
₩129B 97.07M USD | ₩120K 90.63 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩20,800 15.7 USD |
+4.17
|
₩128B 96.8M USD | ₩6K 4.8 USD | ₩19,620 14.81 USD | ₩20,900 15.78 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩1,933 1.46 USD |
+0.42
|
₩124B 93.54M USD | ₩300K 226.18 USD | ₩1,878 1.42 USD | ₩2,005 1.51 USD | ₩124B 93.54M USD | 0 | ₩0 0 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩2,795 2.11 USD |
+4.68
|
₩120B 90.33M USD | ₩40K 30.11 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩120B 90.33M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,310 5.52 USD |
+1.95
|
₩118B 89.43M USD | ₩15K 11.1 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,175 2.4 USD |
+4.79
|
₩118B 88.83M USD | ₩48K 36.17 USD | ₩3,100 2.34 USD | ₩3,390 2.56 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,185 1.65 USD |
+1.39
|
₩114B 86.03M USD | ₩121K 91.03 USD | ₩2,110 1.59 USD | ₩2,215 1.67 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩10,160 7.67 USD |
+3.46
|
₩113B 85.47M USD | ₩18K 13.5 USD | ₩9,800 7.4 USD | ₩10,290 7.77 USD | ₩113B 85.47M USD | 0 | ₩0 0 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩9,130 6.89 USD |
+6.78
|
₩112B 84.51M USD | ₩13K 9.77 USD | ₩8,550 6.45 USD | ₩9,190 6.94 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,330 1.76 USD |
+3.78
|
₩111B 83.85M USD | ₩45K 33.63 USD | ₩2,225 1.68 USD | ₩2,370 1.79 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,470 6.39 USD |
+4.7
|
₩110B 83.18M USD | ₩18K 13.76 USD | ₩8,140 6.14 USD | ₩8,550 6.45 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
| Cube Entertainment, Inc. 182360.KQ | ₩6,230 4.7 USD |
+10.46
|
₩97B 73.13M USD | ₩35K 26.47 USD | ₩5,800 4.38 USD | ₩6,250 4.72 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩3,855 2.91 USD |
+0.78
|
₩94B 71.06M USD | ₩22K 16.42 USD | ₩3,750 2.83 USD | ₩3,905 2.95 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | ₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,620 3.49 USD |
+0.43
|
₩88B 66.62M USD | ₩54K 40.89 USD | ₩4,455 3.36 USD | ₩4,680 3.53 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,430 1.08 USD |
+1.92
|
₩83B 62.73M USD | ₩66K 49.82 USD | ₩1,395 1.05 USD | ₩1,440 1.09 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,156 0.87 USD |
+2.21
|
₩81B 61M USD | ₩553K 417.37 USD | ₩1,132 0.85 USD | ₩1,200 0.91 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,605 1.97 USD |
+3.37
|
₩80B 60.21M USD | ₩86K 65.09 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩80B 60.21M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,902 1.44 USD |
-0.68
|
₩77B 58.01M USD | ₩79K 59.43 USD | ₩1,888 1.43 USD | ₩1,938 1.46 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,399 1.06 USD |
+5.16
|
₩76B 57.08M USD | ₩46K 34.41 USD | ₩1,369 1.03 USD | ₩1,419 1.07 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
| Korea New Network Co., Ltd. 058400.KQ | ₩562 0.42 USD |
+3.88
|
₩74B 56.18M USD | ₩171K 129.2 USD | ₩541 0.41 USD | ₩577 0.44 USD | ₩74B 56.18M USD | 0 | ₩0 0 USD | ||
| Me2on Co., Ltd. 201490.KQ | ₩2,280 1.72 USD |
+6.56
|
₩74B 56.09M USD | ₩238K 179.77 USD | ₩2,135 1.61 USD | ₩2,315 1.75 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,880 10.48 USD |
+1.46
|
₩72B 54.1M USD | ₩3K 2.27 USD | ₩13,440 10.15 USD | ₩14,060 10.61 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
| YeaRimDang Publishing Co., Ltd. 036000.KQ | ₩3,045 2.3 USD |
+6.47
|
₩70B 52.94M USD | ₩9K 6.88 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,435 4.1 USD |
+8.48
|
₩67B 50.26M USD | ₩57K 42.84 USD | ₩5,030 3.8 USD | ₩5,530 4.17 USD | ₩67B 50.26M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,490 4.14 USD |
+3
|
₩66B 50.02M USD | ₩25K 18.93 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
| Wiable Corp. 065530.KQ | ₩1,374 1.04 USD |
+4.25
|
₩66B 49.62M USD | ₩85K 63.89 USD | ₩1,318 0.99 USD | ₩1,383 1.04 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,480 4.89 USD |
+0.47
|
₩65B 48.91M USD | ₩18K 13.22 USD | ₩6,300 4.76 USD | ₩6,670 5.03 USD | ₩65B 48.91M USD | 0 | ₩0 0 USD | ||
| Wemade Play Co., Ltd. 123420.KQ | ₩6,120 4.62 USD |
+4.48
|
₩64B 48.05M USD | ₩24K 17.82 USD | ₩5,730 4.33 USD | ₩6,300 4.76 USD | ₩64B 48.05M USD | 0 | ₩0 0 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩5,030 3.8 USD |
+5.89
|
₩62B 46.8M USD | ₩54K 40.39 USD | ₩4,720 3.56 USD | ₩5,150 3.89 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,780 3.61 USD |
+2.47
|
₩59B 44.6M USD | ₩48K 36.57 USD | ₩4,625 3.49 USD | ₩4,880 3.68 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
| Dreamus Company 060570.KQ | ₩796 0.6 USD |
+2.31
|
₩59B 44.5M USD | ₩62K 46.6 USD | ₩777 0.59 USD | ₩827 0.62 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
| FSN Co., Ltd. 214270.KQ | ₩1,330 1 USD |
+0.08
|
₩58B 43.86M USD | ₩25K 18.64 USD | ₩1,294 0.98 USD | ₩1,345 1.02 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
| Oricom Inc. 010470.KQ | ₩4,965 3.75 USD |
+3.44
|
₩58B 43.67M USD | ₩8K 5.67 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩58B 43.67M USD | 0 | ₩0 0 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩7,730 5.83 USD |
-3.38
|
₩57B 42.68M USD | ₩16K 12.11 USD | ₩7,410 5.59 USD | ₩8,000 6.04 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,105 0.83 USD |
+6.97
|
₩56B 42.09M USD | ₩105K 79.33 USD | ₩1,025 0.77 USD | ₩1,108 0.84 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩621 0.47 USD |
+6.7
|
₩51B 38.62M USD | ₩163K 123.02 USD | ₩564 0.43 USD | ₩631 0.48 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩301 0.23 USD |
+1.35
|
₩51B 38.5M USD | ₩750K 566.08 USD | ₩294 0.22 USD | ₩317 0.24 USD | ₩51B 38.5M USD | 0 | ₩0 0 USD | ||
| YLAB Corporation 432430.KQ | ₩3,085 2.33 USD |
+15.33
|
₩51B 38.44M USD | ₩116K 87.45 USD | ₩2,810 2.12 USD | ₩3,085 2.33 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,250 2.45 USD |
+5.01
|
₩49B 37.25M USD | ₩50K 37.42 USD | ₩3,080 2.32 USD | ₩3,360 2.54 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,470 1.11 USD |
+6.14
|
₩48B 36.12M USD | ₩134K 100.82 USD | ₩1,372 1.04 USD | ₩1,485 1.12 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
| RBW Inc. 361570.KQ | ₩1,672 1.26 USD |
+3.53
|
₩46B 34.81M USD | ₩18K 13.94 USD | ₩1,501 1.13 USD | ₩1,700 1.28 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,205 3.17 USD |
+2.56
|
₩46B 34.68M USD | ₩13K 9.84 USD | ₩4,065 3.07 USD | ₩4,350 3.28 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩294 0.22 USD |
-1.01
|
₩43B 32.62M USD | ₩214K 161.71 USD | ₩290 0.22 USD | ₩315 0.24 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,672 1.26 USD |
+5.82
|
₩42B 31.33M USD | ₩1M 783.77 USD | ₩1,532 1.16 USD | ₩1,748 1.32 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | ₩2,775 2.09 USD |
-2.12
|
₩41B 31.27M USD | ₩11K 8.17 USD | ₩2,725 2.06 USD | ₩2,840 2.14 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
| NHN BUGS Corporation 104200.KQ | ₩3,040 2.29 USD |
-3.64
|
₩41B 31.03M USD | ₩38K 28.39 USD | ₩3,040 2.29 USD | ₩3,145 2.37 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
| PlayD Co., Ltd. 237820.KQ | ₩3,145 2.37 USD |
+4.31
|
₩40B 30.45M USD | ₩8K 6.04 USD | ₩3,045 2.3 USD | ₩3,160 2.39 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,413 1.07 USD |
+3.52
|
₩39B 29.38M USD | ₩25K 18.59 USD | ₩1,329 1 USD | ₩1,423 1.07 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
| GIANTSTEP Inc. 289220.KQ | ₩1,720 1.3 USD |
+5.78
|
₩38B 28.97M USD | ₩30K 22.61 USD | ₩1,668 1.26 USD | ₩1,760 1.33 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| TBC 033830.KQ | ₩404 0.3 USD |
-0.49
|
₩38B 28.83M USD | ₩37K 27.88 USD | ₩398 0.3 USD | ₩414 0.31 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,425 1.08 USD |
+3.64
|
₩36B 27.06M USD | ₩70K 53.11 USD | ₩1,320 1 USD | ₩1,499 1.13 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
| BENO TNR, Inc. 206400.KQ | ₩944 0.71 USD |
+3.74
|
₩35B 26.73M USD | ₩29K 21.91 USD | ₩919 0.69 USD | ₩1,000 0.75 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
| Mobidays Inc. 363260.KQ | ₩1,000 0.75 USD |
+3.31
|
₩32B 23.9M USD | ₩56K 42.05 USD | ₩942 0.71 USD | ₩1,020 0.77 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,260 3.97 USD |
0
|
₩31B 23.7M USD | ₩60K 45.05 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,015 2.28 USD |
-1.15
|
₩30B 22.75M USD | ₩18K 13.97 USD | ₩3,005 2.27 USD | ₩3,180 2.4 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩914 0.69 USD |
-5.97
|
₩28B 21.4M USD | ₩89K 67.06 USD | ₩883 0.67 USD | ₩1,001 0.76 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Episode Company Co., Ltd. 317530.KQ | ₩2,980 2.25 USD |
-0.83
|
₩28B 21.14M USD | ₩13K 9.85 USD | ₩2,855 2.16 USD | ₩3,195 2.41 USD | ₩28B 21.14M USD | 0 | ₩0 0 USD | ||
| Macromill Embrain Co., Ltd. 169330.KQ | ₩1,559 1.18 USD |
-0.89
|
₩28B 20.97M USD | ₩2K 1.28 USD | ₩1,502 1.13 USD | ₩1,573 1.19 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
| NP Inc. 291230.KQ | ₩606 0.46 USD |
-6.34
|
₩27B 20.17M USD | ₩2M 1.64K USD | ₩600 0.45 USD | ₩782 0.59 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
| ASTORY Co.,Ltd 241840.KQ | ₩2,870 2.17 USD |
+4.17
|
₩26B 19.52M USD | ₩40K 30.47 USD | ₩2,750 2.08 USD | ₩2,900 2.19 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩2,550 1.92 USD |
-4.83
|
₩24B 18.49M USD | ₩122K 91.8 USD | ₩2,505 1.89 USD | ₩2,720 2.05 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩1,008 0.76 USD |
+1.92
|
₩24B 18.24M USD | ₩110K 83.24 USD | ₩961 0.73 USD | ₩1,048 0.79 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,170 0.88 USD |
+2.72
|
₩24B 17.88M USD | ₩43K 32.78 USD | ₩1,118 0.84 USD | ₩1,220 0.92 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,737 1.31 USD |
-1.19
|
₩22B 16.27M USD | ₩69K 52.4 USD | ₩1,730 1.31 USD | ₩1,774 1.34 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| ESTaid Corp. 239340.KQ | ₩794 0.6 USD |
-0.88
|
₩21B 16.17M USD | ₩47K 35.59 USD | ₩779 0.59 USD | ₩857 0.65 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,320 1.75 USD |
-1.28
|
₩20B 15.35M USD | ₩29K 21.64 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
| Wantedlab, Inc. 376980.KQ | ₩2,215 1.67 USD |
+4.73
|
₩20B 14.98M USD | ₩28K 20.9 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}