Paese: Corea del Sud Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (106)
Tutte le borse
Servizi alla Comunicazione (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩182,500 137.76 USD |
-6.07
|
₩27T 20.6B USD | ₩709K 535.34 USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.6B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,200 61.29 USD |
-1.81
|
₩17T 13.06B USD | ₩177K 133.83 USD | ₩80,800 60.99 USD | ₩83,200 62.8 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,800 24 USD |
-0.63
|
₩14T 10.62B USD | ₩480K 362.62 USD | ₩31,500 23.78 USD | ₩32,000 24.15 USD | ₩14T 10.62B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,200 38.65 USD |
+1.19
|
₩12T 9.15B USD | ₩116K 87.36 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩201,000 151.72 USD |
+2.66
|
₩9T 6.62B USD | ₩56K 42.35 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,300 117.23 USD |
+5.07
|
₩7T 4.97B USD | ₩219K 165.4 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,040 11.35 USD |
-2.59
|
₩6T 4.82B USD | ₩220K 165.7 USD | ₩15,020 11.34 USD | ₩15,680 11.84 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩187,900 141.83 USD |
-10.1
|
₩4T 2.76B USD | ₩193K 145.82 USD | ₩184,400 139.19 USD | ₩209,500 158.14 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,100 24.99 USD |
-0.3
|
₩3T 2B USD | ₩48K 36.42 USD | ₩32,900 24.83 USD | ₩33,550 25.32 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩69,800 52.69 USD |
-13.06
|
₩2T 1.6B USD | ₩408K 308 USD | ₩68,300 51.56 USD | ₩78,300 59.1 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,010 14.35 USD |
-0.52
|
₩2T 1.45B USD | ₩124K 93.42 USD | ₩18,950 14.3 USD | ₩19,460 14.69 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,050 23.44 USD |
0
|
₩2T 1.43B USD | ₩74K 55.62 USD | ₩30,600 23.1 USD | ₩31,850 24.04 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,100 59.71 USD |
+8.5
|
₩2T 1.37B USD | ₩86K 64.7 USD | ₩74,100 55.93 USD | ₩80,500 60.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩46,550 35.14 USD |
+20.26
|
₩2T 1.16B USD | ₩2M 1.44K USD | ₩43,100 32.53 USD | ₩47,200 35.63 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,820 8.92 USD |
+0.6
|
₩1T 949.24M USD | ₩94K 71.02 USD | ₩11,650 8.79 USD | ₩11,980 9.04 USD | ₩1T 949.24M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,100 42.35 USD |
-5.24
|
₩1T 823.91M USD | ₩39K 29.14 USD | ₩54,800 41.37 USD | ₩59,000 44.54 USD | ₩1T 823.91M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,400 30.5 USD |
+5.2
|
₩839B 633.3M USD | ₩45K 33.66 USD | ₩38,950 29.4 USD | ₩40,450 30.53 USD | ₩839B 633.3M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,060 3.82 USD |
0
|
₩838B 632.44M USD | ₩104K 78.72 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩838B 632.44M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,600 33.25 USD |
+6.07
|
₩817B 616.69M USD | ₩98K 66.66 USD | ₩42,000 31.7 USD | ₩44,450 33.55 USD | ₩817B 616.69M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,620 13.3 USD |
+0.51
|
₩705B 532.01M USD | ₩16K 11.83 USD | ₩17,530 13.23 USD | ₩17,770 13.41 USD | ₩705B 532.01M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,350 17.63 USD |
+4.95
|
₩702B 529.79M USD | ₩41K 30.97 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩702B 529.79M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,010 6.05 USD |
-1.6
|
₩504B 380.23M USD | ₩76K 57.25 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩504B 380.23M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,150 25.78 USD |
-1.44
|
₩391B 295.02M USD | ₩16K 11.9 USD | ₩33,700 25.44 USD | ₩35,400 26.72 USD | ₩391B 295.02M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,790 3.62 USD |
-0.1
|
₩235B 177.24M USD | ₩13K 9.6 USD | ₩4,765 3.6 USD | ₩4,810 3.63 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,720 8.85 USD |
+0.69
|
₩217B 164.09M USD | ₩3K 2.26 USD | ₩11,630 8.78 USD | ₩11,770 8.88 USD | ₩217B 164.09M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,650 26.16 USD |
-1.14
|
₩208B 157.06M USD | ₩1K 1.12 USD | ₩34,600 26.12 USD | ₩35,300 26.65 USD | ₩208B 157.06M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,190 2.41 USD |
+10.39
|
₩203B 153.3M USD | ₩1M 853.34 USD | ₩2,925 2.21 USD | ₩3,200 2.42 USD | ₩203B 153.3M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,705 2.8 USD |
-0.54
|
₩175B 132.27M USD | ₩14K 10.33 USD | ₩3,705 2.8 USD | ₩3,785 2.86 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,915 3.71 USD |
-1.7
|
₩153B 115.63M USD | ₩1K 1.09 USD | ₩4,915 3.71 USD | ₩5,170 3.9 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,420 11.64 USD |
+3.42
|
₩147B 111.28M USD | ₩25K 18.72 USD | ₩14,850 11.21 USD | ₩15,580 11.76 USD | ₩147B 111.28M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,690 9.58 USD |
+1.28
|
₩141B 106.75M USD | ₩18K 13.55 USD | ₩12,490 9.43 USD | ₩12,870 9.71 USD | ₩141B 106.75M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,725 2.06 USD |
-0.37
|
₩137B 103.73M USD | ₩5K 3.91 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩137B 103.73M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,639 1.24 USD |
-2.09
|
₩133B 100.69M USD | ₩22K 16.68 USD | ₩1,556 1.17 USD | ₩1,644 1.24 USD | ₩133B 100.69M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,594 1.2 USD |
+0.19
|
₩131B 99.12M USD | ₩10K 7.62 USD | ₩1,583 1.19 USD | ₩1,610 1.22 USD | ₩131B 99.12M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,010 8.31 USD |
-3.25
|
₩121B 91.13M USD | ₩22K 16.32 USD | ₩10,940 8.26 USD | ₩11,390 8.6 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,090 2.33 USD |
-3.43
|
₩110B 83.13M USD | ₩142K 106.88 USD | ₩3,065 2.31 USD | ₩3,315 2.5 USD | ₩110B 83.13M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,090 13.65 USD |
-3.36
|
₩109B 82.57M USD | ₩9K 6.52 USD | ₩18,090 13.65 USD | ₩19,080 14.4 USD | ₩109B 82.57M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩107B 80.71M USD | ₩3K 2.3 USD | ₩2,045 1.54 USD | ₩2,060 1.55 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,345 1.02 USD |
-0.07
|
₩104B 78.63M USD | ₩4K 3.06 USD | ₩1,337 1.01 USD | ₩1,348 1.02 USD | ₩104B 78.63M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,590 4.97 USD |
+1.38
|
₩102B 77.32M USD | ₩14K 10.8 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,240 4.71 USD |
+0.32
|
₩101B 76.34M USD | ₩10K 7.5 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩99B 74.43M USD | ₩4K 3.12 USD | ₩2,170 1.64 USD | ₩2,210 1.67 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,560 6.46 USD |
+0.23
|
₩96B 72.76M USD | ₩507 0.38 USD | ₩8,430 6.36 USD | ₩8,740 6.6 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,140 1.62 USD |
-0.46
|
₩96B 72.58M USD | ₩5K 3.59 USD | ₩2,135 1.61 USD | ₩2,190 1.65 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,963 1.48 USD |
-1.06
|
₩94B 70.65M USD | ₩4K 3.2 USD | ₩1,961 1.48 USD | ₩1,999 1.51 USD | ₩94B 70.65M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,410 5.59 USD |
+8.33
|
₩91B 68.95M USD | ₩85K 64.12 USD | ₩6,800 5.13 USD | ₩7,770 5.87 USD | ₩91B 68.95M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,700 2.04 USD |
+4.65
|
₩88B 66.69M USD | ₩354K 267.41 USD | ₩2,570 1.94 USD | ₩2,800 2.11 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,085 1.57 USD |
+13.46
|
₩84B 63.59M USD | ₩352K 265.54 USD | ₩1,851 1.4 USD | ₩2,190 1.65 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,040 4.56 USD |
+1.17
|
₩80B 60.38M USD | ₩13K 10 USD | ₩5,840 4.41 USD | ₩6,120 4.62 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,590 1.96 USD |
+1.97
|
₩79B 59.77M USD | ₩89K 67.4 USD | ₩2,570 1.94 USD | ₩2,655 2 USD | ₩79B 59.77M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,970 4.51 USD |
-0.5
|
₩73B 55.18M USD | ₩4K 3.28 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩73B 55.18M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,440 10.15 USD |
+0.3
|
₩69B 52.39M USD | ₩240 0.18 USD | ₩13,150 9.93 USD | ₩13,450 10.15 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,270 7 USD |
+0.98
|
₩68B 51.18M USD | ₩350 0.26 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,735 2.06 USD |
+1.11
|
₩67B 50.41M USD | ₩702 0.53 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩953 0.72 USD |
+0.74
|
₩67B 50.29M USD | ₩61K 45.83 USD | ₩941 0.71 USD | ₩960 0.72 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,220 3.94 USD |
-0.19
|
₩63B 47.56M USD | ₩3K 2.45 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩63B 47.56M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,695 2.03 USD |
+2.08
|
₩62B 46.86M USD | ₩374 0.28 USD | ₩2,655 2 USD | ₩2,705 2.04 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,050 3.06 USD |
-2.76
|
₩60B 45.28M USD | ₩2K 1.19 USD | ₩4,050 3.06 USD | ₩4,165 3.14 USD | ₩60B 45.28M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
-0.5
|
₩60B 45.12M USD | ₩3K 1.91 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,099 0.83 USD |
-0.09
|
₩59B 44.8M USD | ₩15K 11.69 USD | ₩1,093 0.83 USD | ₩1,114 0.84 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,240 0.94 USD |
-2.44
|
₩59B 44.78M USD | ₩30K 22.97 USD | ₩1,235 0.93 USD | ₩1,267 0.96 USD | ₩59B 44.78M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,780 3.61 USD |
-0.1
|
₩59B 44.2M USD | ₩1K 1.08 USD | ₩4,730 3.57 USD | ₩4,840 3.65 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,500 4.15 USD |
+0.18
|
₩57B 43.18M USD | ₩3K 2.46 USD | ₩5,420 4.09 USD | ₩5,610 4.23 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,249 0.94 USD |
+1.96
|
₩57B 42.66M USD | ₩16K 11.7 USD | ₩1,228 0.93 USD | ₩1,279 0.97 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,670 3.53 USD |
-0.64
|
₩55B 41.41M USD | ₩1K 1 USD | ₩4,670 3.53 USD | ₩4,730 3.57 USD | ₩55B 41.41M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,990 2.26 USD |
+3.64
|
₩52B 39.49M USD | ₩703 0.53 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,705 3.55 USD |
-2.28
|
₩51B 38.8M USD | ₩17K 12.75 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,110 3.1 USD |
+1.36
|
₩51B 38.35M USD | ₩2K 1.86 USD | ₩4,030 3.04 USD | ₩4,120 3.11 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,085 1.57 USD |
-1.65
|
₩50B 37.79M USD | ₩13K 9.48 USD | ₩1,969 1.49 USD | ₩2,150 1.62 USD | ₩50B 37.79M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,125 3.11 USD |
+0.61
|
₩48B 36.16M USD | ₩1K 0.94 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,665 2.77 USD |
+5.01
|
₩41B 31.01M USD | ₩64K 48.37 USD | ₩3,485 2.63 USD | ₩3,800 2.87 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,064 0.8 USD |
-1.21
|
₩41B 30.66M USD | ₩8K 5.78 USD | ₩1,041 0.79 USD | ₩1,077 0.81 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,424 1.07 USD |
-0.9
|
₩40B 30.02M USD | ₩6K 4.78 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,630 3.49 USD |
-1.28
|
₩38B 28.87M USD | ₩24K 18.1 USD | ₩4,535 3.42 USD | ₩4,720 3.56 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,480 2.63 USD |
-0.57
|
₩36B 27.06M USD | ₩6K 4.8 USD | ₩3,400 2.57 USD | ₩3,690 2.79 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,475 2.62 USD |
+4.2
|
₩35B 26.22M USD | ₩33K 24.64 USD | ₩3,335 2.52 USD | ₩3,660 2.76 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,240 1.69 USD |
-1.32
|
₩33B 25.24M USD | ₩3K 2.06 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,260 2.46 USD |
-2.25
|
₩33B 24.83M USD | ₩58K 43.69 USD | ₩3,200 2.42 USD | ₩3,550 2.68 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,699 1.28 USD |
+0.59
|
₩32B 24.25M USD | ₩121 0.09 USD | ₩1,683 1.27 USD | ₩1,699 1.28 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,780 1.34 USD |
+1.83
|
₩32B 23.94M USD | ₩30 0.02 USD | ₩1,780 1.34 USD | ₩1,790 1.35 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,648 1.24 USD |
-0.12
|
₩31B 23.77M USD | ₩10K 7.67 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,305 1.74 USD |
-0.65
|
₩31B 23.52M USD | ₩9K 6.44 USD | ₩2,255 1.7 USD | ₩2,335 1.76 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,123 0.85 USD |
+0.45
|
₩31B 23.35M USD | ₩8K 5.92 USD | ₩1,115 0.84 USD | ₩1,130 0.85 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,586 1.2 USD |
+0.76
|
₩26B 19.76M USD | ₩4K 2.81 USD | ₩1,566 1.18 USD | ₩1,610 1.22 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,978 1.49 USD |
-0.6
|
₩25B 19.15M USD | ₩3K 2.2 USD | ₩1,972 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩773 0.58 USD |
+1.71
|
₩25B 19.1M USD | ₩5K 4.06 USD | ₩763 0.58 USD | ₩789 0.6 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩980 0.74 USD |
+0.41
|
₩24B 18.36M USD | ₩2K 1.45 USD | ₩973 0.73 USD | ₩1,017 0.77 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,760 2.08 USD |
-0.18
|
₩24B 18.04M USD | ₩2K 1.15 USD | ₩2,720 2.05 USD | ₩2,765 2.09 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,067 0.81 USD |
-3.26
|
₩24B 17.97M USD | ₩54K 40.52 USD | ₩1,036 0.78 USD | ₩1,121 0.85 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩885 0.67 USD |
+0.57
|
₩22B 16.8M USD | ₩5K 4.06 USD | ₩865 0.65 USD | ₩890 0.67 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,070 2.32 USD |
+1.16
|
₩19B 14.67M USD | ₩2K 1.82 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,167 0.88 USD |
-0.26
|
₩19B 14.53M USD | ₩517 0.39 USD | ₩1,134 0.86 USD | ₩1,168 0.88 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,075 1.57 USD |
-2.12
|
₩19B 14.12M USD | ₩3K 2.47 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,410 4.08 USD |
+0.19
|
₩18B 13.54M USD | ₩2K 1.52 USD | ₩5,240 3.96 USD | ₩5,590 4.22 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,337 1.01 USD |
-0.37
|
₩17B 12.52M USD | ₩987 0.75 USD | ₩1,336 1.01 USD | ₩1,382 1.04 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩761 0.57 USD |
-1.42
|
₩13B 10.13M USD | ₩10K 7.29 USD | ₩744 0.56 USD | ₩794 0.6 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩914 0.69 USD |
+26.98
|
₩13B 9.6M USD | ₩2M 1.61K USD | ₩733 0.55 USD | ₩936 0.71 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
