Paese: Corea del Sud Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (106)
Tutte le borse
Servizi alla Comunicazione (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩172,500 130.21 USD |
-5.12
|
₩26T 19.47B USD | ₩2M 1.21K USD | ₩172,000 129.83 USD | ₩183,700 138.66 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩83,900 63.33 USD |
+2.94
|
₩18T 13.49B USD | ₩1M 756.87 USD | ₩81,300 61.37 USD | ₩85,700 64.69 USD | ₩18T 13.49B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,700 23.93 USD |
0
|
₩14T 10.59B USD | ₩2M 1.2K USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,000 38.5 USD |
-0.58
|
₩12T 9.11B USD | ₩398K 300.79 USD | ₩50,700 38.27 USD | ₩51,600 38.95 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩199,100 149.76 USD |
-0.45
|
₩9T 6.54B USD | ₩77K 54.34 USD | ₩197,600 149.16 USD | ₩202,000 152.48 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,550 11.74 USD |
+3.19
|
₩7T 4.98B USD | ₩738K 557.41 USD | ₩15,100 11.4 USD | ₩15,650 11.81 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩155,400 117.3 USD |
-0.19
|
₩7T 4.97B USD | ₩167K 126.27 USD | ₩154,900 116.92 USD | ₩162,800 122.89 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩179,400 135.42 USD |
-5.48
|
₩3T 2.64B USD | ₩150K 112.9 USD | ₩178,900 135.04 USD | ₩189,000 142.66 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩32,050 24.19 USD |
-4.61
|
₩3T 1.94B USD | ₩115K 87.07 USD | ₩31,950 24.12 USD | ₩33,500 25.29 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩66,400 50.12 USD |
-3.21
|
₩2T 1.52B USD | ₩613K 462.47 USD | ₩66,000 49.82 USD | ₩74,350 56.12 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,980 14.33 USD |
-0.73
|
₩2T 1.45B USD | ₩896K 676.05 USD | ₩18,750 14.15 USD | ₩19,500 14.72 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,900 58.8 USD |
+0.65
|
₩2T 1.35B USD | ₩89K 67.47 USD | ₩77,600 58.58 USD | ₩82,500 62.27 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩27,400 20.68 USD |
-10.31
|
₩2T 1.26B USD | ₩697K 526.35 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩43,500 32.84 USD |
-3.55
|
₩1T 1.09B USD | ₩670K 505.62 USD | ₩43,350 32.72 USD | ₩46,000 34.72 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,500 8.68 USD |
-3.36
|
₩1T 923.54M USD | ₩371K 279.78 USD | ₩11,490 8.67 USD | ₩12,090 9.13 USD | ₩1T 923.54M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩60,200 45.44 USD |
+3.97
|
₩1T 884.12M USD | ₩120K 90.36 USD | ₩55,800 42.12 USD | ₩60,900 45.97 USD | ₩1T 884.12M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,080 3.83 USD |
+0.4
|
₩841B 634.94M USD | ₩200K 150.87 USD | ₩5,020 3.79 USD | ₩5,190 3.92 USD | ₩841B 634.94M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,950 30.16 USD |
+2.44
|
₩830B 626.24M USD | ₩50K 38.11 USD | ₩39,000 29.44 USD | ₩41,250 31.14 USD | ₩830B 626.24M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩44,150 33.33 USD |
+2.32
|
₩819B 618.09M USD | ₩147K 110.63 USD | ₩43,350 32.72 USD | ₩46,350 34.99 USD | ₩819B 618.09M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,150 17.47 USD |
-1.07
|
₩696B 525.26M USD | ₩53K 40.18 USD | ₩23,150 17.47 USD | ₩24,400 18.42 USD | ₩696B 525.26M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,270 13.04 USD |
-1.99
|
₩691B 521.44M USD | ₩463K 349.77 USD | ₩17,210 12.99 USD | ₩17,890 13.5 USD | ₩691B 521.44M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩7,680 5.8 USD |
-4.48
|
₩483B 364.57M USD | ₩185K 139.62 USD | ₩7,670 5.79 USD | ₩8,230 6.21 USD | ₩483B 364.57M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩27,100 20.46 USD |
-19.47
|
₩310B 234.12M USD | ₩448K 338.11 USD | ₩27,000 20.38 USD | ₩32,950 24.87 USD | ₩310B 234.12M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,870 3.68 USD |
+1.67
|
₩239B 180.2M USD | ₩28K 20.9 USD | ₩4,765 3.6 USD | ₩4,930 3.72 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,780 8.89 USD |
+1.03
|
₩218B 164.93M USD | ₩5K 4 USD | ₩11,570 8.73 USD | ₩11,780 8.89 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,150 26.53 USD |
+0.29
|
₩211B 159.33M USD | ₩5K 3.63 USD | ₩34,750 26.23 USD | ₩35,700 26.95 USD | ₩211B 159.33M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,185 2.4 USD |
-4.64
|
₩203B 153.06M USD | ₩2M 1.26K USD | ₩3,150 2.38 USD | ₩3,450 2.6 USD | ₩203B 153.06M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,755 2.83 USD |
+0.13
|
₩178B 134.06M USD | ₩16K 12.02 USD | ₩3,740 2.82 USD | ₩3,800 2.87 USD | ₩178B 134.06M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,930 3.72 USD |
+2.71
|
₩154B 115.99M USD | ₩13K 10.02 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩154B 115.99M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,620 9.53 USD |
-0.16
|
₩141B 106.16M USD | ₩10K 7.42 USD | ₩12,510 9.44 USD | ₩12,670 9.56 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,660 11.07 USD |
-0.68
|
₩140B 105.8M USD | ₩38K 28.86 USD | ₩14,650 11.06 USD | ₩15,460 11.67 USD | ₩140B 105.8M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,700 2.04 USD |
-1.46
|
₩136B 102.78M USD | ₩33K 24.82 USD | ₩2,675 2.02 USD | ₩2,765 2.09 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,608 1.23 USD |
-1.17
|
₩132B 99.76M USD | ₩85K 56.04 USD | ₩1,582 1.19 USD | ₩1,662 1.25 USD | ₩132B 99.76M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,595 1.2 USD |
+0.95
|
₩131B 99.19M USD | ₩5K 3.65 USD | ₩1,561 1.18 USD | ₩1,609 1.21 USD | ₩131B 99.19M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,340 7.81 USD |
-4.79
|
₩113B 85.58M USD | ₩93K 70.14 USD | ₩10,340 7.81 USD | ₩11,280 8.51 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,200 13.74 USD |
+1.9
|
₩110B 83.07M USD | ₩13K 9.96 USD | ₩17,860 13.48 USD | ₩18,450 13.93 USD | ₩110B 83.07M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,030 2.29 USD |
-2.73
|
₩108B 81.51M USD | ₩343K 258.99 USD | ₩3,020 2.28 USD | ₩3,155 2.38 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,351 1.02 USD |
+0.37
|
₩105B 78.98M USD | ₩64K 48.53 USD | ₩1,336 1.01 USD | ₩1,380 1.04 USD | ₩105B 78.98M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,000 1.51 USD |
-2.44
|
₩104B 78.74M USD | ₩138K 103.92 USD | ₩1,998 1.51 USD | ₩2,040 1.54 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,240 4.71 USD |
+0.32
|
₩101B 76.34M USD | ₩15K 11.51 USD | ₩6,200 4.68 USD | ₩6,280 4.74 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,360 4.8 USD |
-2.45
|
₩99B 74.63M USD | ₩32K 24.22 USD | ₩6,300 4.76 USD | ₩6,750 5.1 USD | ₩99B 74.63M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,980 6.02 USD |
+4.18
|
₩98B 74.25M USD | ₩232K 175.11 USD | ₩7,490 5.65 USD | ₩8,360 6.31 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,190 1.65 USD |
0
|
₩98B 74.09M USD | ₩36K 27.29 USD | ₩2,170 1.64 USD | ₩2,235 1.69 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,590 6.48 USD |
-0.92
|
₩97B 73.01M USD | ₩3K 2.03 USD | ₩8,410 6.35 USD | ₩8,690 6.56 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,936 1.46 USD |
-0.36
|
₩92B 69.67M USD | ₩51K 38.19 USD | ₩1,931 1.46 USD | ₩2,040 1.54 USD | ₩92B 69.67M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,045 1.54 USD |
-2.85
|
₩92B 69.36M USD | ₩35K 26.18 USD | ₩2,045 1.54 USD | ₩2,125 1.6 USD | ₩92B 69.36M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩83B 62.49M USD | ₩248K 186.97 USD | ₩2,515 1.9 USD | ₩2,630 1.99 USD | ₩83B 62.49M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩6,020 4.54 USD |
+0.33
|
₩80B 60.18M USD | ₩7K 5.05 USD | ₩5,860 4.42 USD | ₩6,030 4.55 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,600 1.96 USD |
-2.8
|
₩79B 60M USD | ₩194K 146.52 USD | ₩2,600 1.96 USD | ₩2,670 2.02 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,884 1.42 USD |
-5.8
|
₩76B 57.46M USD | ₩107K 80.49 USD | ₩1,860 1.4 USD | ₩2,000 1.51 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,980 4.51 USD |
0
|
₩73B 55.28M USD | ₩7K 5.49 USD | ₩5,900 4.45 USD | ₩6,080 4.59 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,400 10.11 USD |
0
|
₩69B 52.23M USD | ₩2K 1.69 USD | ₩13,350 10.08 USD | ₩13,500 10.19 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,775 2.09 USD |
+1.09
|
₩68B 51.15M USD | ₩29K 22.15 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,160 6.91 USD |
-0.54
|
₩67B 50.57M USD | ₩965 0.73 USD | ₩9,065 6.84 USD | ₩9,200 6.94 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩944 0.71 USD |
+1.4
|
₩66B 49.81M USD | ₩126K 95.4 USD | ₩930 0.7 USD | ₩970 0.73 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,420 4.09 USD |
+2.26
|
₩65B 49.38M USD | ₩66K 50.09 USD | ₩5,210 3.93 USD | ₩5,620 4.24 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,146 0.87 USD |
+2.14
|
₩62B 46.71M USD | ₩25K 19.12 USD | ₩1,119 0.84 USD | ₩1,155 0.87 USD | ₩62B 46.71M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,665 2.01 USD |
-0.37
|
₩61B 46.34M USD | ₩2K 1.48 USD | ₩2,665 2.01 USD | ₩2,705 2.04 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,100 4.6 USD |
+1.67
|
₩61B 45.87M USD | ₩1K 0.9 USD | ₩6,010 4.54 USD | ₩6,120 4.62 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,850 3.66 USD |
+1.36
|
₩59B 44.85M USD | ₩50K 37.62 USD | ₩4,770 3.6 USD | ₩4,930 3.72 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,209 0.91 USD |
-1.95
|
₩58B 43.66M USD | ₩57K 42.79 USD | ₩1,208 0.91 USD | ₩1,253 0.95 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,248 0.94 USD |
+0.81
|
₩56B 42.63M USD | ₩30K 22.71 USD | ₩1,219 0.92 USD | ₩1,295 0.98 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,370 4.05 USD |
-0.56
|
₩56B 42.16M USD | ₩4K 3.23 USD | ₩5,250 3.96 USD | ₩5,470 4.13 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩3,705 2.8 USD |
-6.44
|
₩55B 41.43M USD | ₩7K 5.65 USD | ₩3,690 2.79 USD | ₩3,950 2.98 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,660 3.52 USD |
0
|
₩55B 41.32M USD | ₩15K 10.96 USD | ₩4,550 3.43 USD | ₩4,720 3.56 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,985 3.76 USD |
+6.06
|
₩54B 41.11M USD | ₩81K 61.19 USD | ₩4,705 3.55 USD | ₩5,180 3.91 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,155 1.63 USD |
+1.41
|
₩52B 39.06M USD | ₩16K 12.17 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩52B 39.06M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,115 3.11 USD |
+1.6
|
₩51B 38.4M USD | ₩10K 7.75 USD | ₩4,025 3.04 USD | ₩4,145 3.13 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩51B 38.3M USD | ₩2K 1.18 USD | ₩2,805 2.12 USD | ₩2,915 2.2 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,085 3.08 USD |
-1.8
|
₩47B 35.81M USD | ₩6K 4.17 USD | ₩4,075 3.08 USD | ₩4,180 3.16 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,840 2.9 USD |
+4.07
|
₩43B 32.49M USD | ₩88K 66.61 USD | ₩3,620 2.73 USD | ₩3,865 2.92 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,441 1.09 USD |
+0.28
|
₩40B 30.37M USD | ₩14K 10.56 USD | ₩1,412 1.07 USD | ₩1,450 1.09 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,041 0.79 USD |
-3.52
|
₩40B 29.99M USD | ₩31K 23.69 USD | ₩1,035 0.78 USD | ₩1,094 0.83 USD | ₩40B 29.99M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,745 3.58 USD |
+0.42
|
₩39B 29.59M USD | ₩116K 87.53 USD | ₩4,585 3.46 USD | ₩4,800 3.62 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,540 2.67 USD |
+1.14
|
₩36B 27.53M USD | ₩13K 10.16 USD | ₩3,335 2.52 USD | ₩3,590 2.71 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,370 2.54 USD |
+1.05
|
₩34B 25.43M USD | ₩23K 17.46 USD | ₩3,270 2.47 USD | ₩3,585 2.71 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,335 2.52 USD |
+1.68
|
₩34B 25.41M USD | ₩71K 53.45 USD | ₩3,280 2.48 USD | ₩3,460 2.61 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,688 1.27 USD |
-0.06
|
₩32B 24.09M USD | ₩2K 1.81 USD | ₩1,651 1.25 USD | ₩1,698 1.28 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,135 1.61 USD |
-5.95
|
₩32B 24.06M USD | ₩10K 7.77 USD | ₩2,095 1.58 USD | ₩2,260 1.71 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,142 0.86 USD |
+1.96
|
₩31B 23.75M USD | ₩14K 10.5 USD | ₩1,120 0.85 USD | ₩1,189 0.9 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,759 1.33 USD |
-0.34
|
₩31B 23.66M USD | ₩5K 3.75 USD | ₩1,702 1.28 USD | ₩1,766 1.33 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,621 1.22 USD |
-1.1
|
₩31B 23.38M USD | ₩6K 4.9 USD | ₩1,590 1.2 USD | ₩1,647 1.24 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,265 1.71 USD |
-6.21
|
₩31B 23.12M USD | ₩39K 29.14 USD | ₩2,220 1.68 USD | ₩2,450 1.85 USD | ₩31B 23.12M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,556 1.17 USD |
-0.45
|
₩26B 19.39M USD | ₩2K 1.66 USD | ₩1,540 1.16 USD | ₩1,580 1.19 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,971 1.49 USD |
-0.95
|
₩25B 19.08M USD | ₩7K 5.54 USD | ₩1,971 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩765 0.58 USD |
-1.03
|
₩25B 18.9M USD | ₩41K 31.07 USD | ₩722 0.54 USD | ₩797 0.6 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,765 2.09 USD |
+2.22
|
₩24B 18.07M USD | ₩12K 8.72 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩900 0.68 USD |
-7.69
|
₩22B 16.86M USD | ₩66K 49.47 USD | ₩885 0.67 USD | ₩982 0.74 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩990 0.75 USD |
-5.71
|
₩22B 16.67M USD | ₩127K 95.98 USD | ₩990 0.75 USD | ₩1,069 0.81 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩841 0.63 USD |
-2.32
|
₩21B 15.97M USD | ₩77K 58.43 USD | ₩835 0.63 USD | ₩878 0.66 USD | ₩21B 15.97M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,120 2.36 USD |
+1.13
|
₩20B 14.91M USD | ₩12K 9.18 USD | ₩3,010 2.27 USD | ₩3,245 2.45 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,188 0.9 USD |
+1.8
|
₩20B 14.79M USD | ₩3K 2.22 USD | ₩1,160 0.88 USD | ₩1,201 0.91 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,110 1.59 USD |
0
|
₩19B 14.23M USD | ₩18K 13.48 USD | ₩2,090 1.58 USD | ₩2,190 1.65 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,430 4.1 USD |
+1.5
|
₩18B 13.59M USD | ₩2K 1.42 USD | ₩5,240 3.96 USD | ₩5,480 4.14 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,338 1.01 USD |
+0.15
|
₩17B 12.53M USD | ₩5K 3.59 USD | ₩1,327 1 USD | ₩1,342 1.01 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩764 0.58 USD |
+1.6
|
₩13B 10.17M USD | ₩18K 13.88 USD | ₩744 0.56 USD | ₩788 0.59 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,495 1.88 USD |
+1.84
|
₩12B 9.03M USD | ₩12K 8.8 USD | ₩2,460 1.86 USD | ₩2,695 2.03 USD | ₩12B 9.03M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
