$2.24T
Capitalizzazione totale
$90.86B
Volume totale
BTC 56.14%     ETH 8.97%
Prevalenza di BTC

Paese: Corea del Sud Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NAVER Corporation  035420.KS ₩254,000 191.73 USD
-8.96
₩38T 28.66B USD ₩5M 4.1K USD ₩243,000 183.43 USD ₩288,500 217.77 USD ₩38T 28.66B USD 0 ₩0 0 USD
SK Telecom Co., Ltd.  017670.KS ₩108,100 81.6 USD
+1.31
₩23T 17.39B USD ₩3M 1.9K USD ₩103,300 77.97 USD ₩115,500 87.18 USD ₩23T 17.39B USD 0 ₩0 0 USD
Kakao Corp.  035720.KS ₩39,550 29.85 USD
+2.46
₩17T 13.16B USD ₩1M 1.07K USD ₩38,700 29.21 USD ₩40,100 30.27 USD ₩17T 13.16B USD 0 ₩0 0 USD
KT Corporation  030200.KS ₩54,700 41.29 USD
+1.48
₩13T 9.9B USD ₩215K 162.2 USD ₩53,700 40.53 USD ₩55,000 41.52 USD ₩13T 9.9B USD 0 ₩0 0 USD
KRAFTON, Inc.  259960.KS ₩247,000 186.44 USD
+1.02
₩11T 8.41B USD ₩94K 71.33 USD ₩243,500 183.8 USD ₩263,000 198.52 USD ₩11T 8.41B USD 0 ₩0 0 USD
HYBE Co., Ltd.  352820.KS ₩208,000 157.01 USD
+5.37
₩9T 6.68B USD ₩152K 114.4 USD ₩197,900 149.38 USD ₩214,500 161.91 USD ₩9T 6.68B USD 0 ₩0 0 USD
LG Uplus Corp.  032640.KS ₩14,920 11.26 USD
-5.09
₩6T 4.9B USD ₩2M 1.17K USD ₩14,660 11.07 USD ₩16,030 12.1 USD ₩6T 4.9B USD 0 ₩0 0 USD
NC Corporation  036570.KS ₩263,500 198.9 USD
-1.31
₩5T 3.87B USD ₩104K 78.62 USD ₩254,500 192.11 USD ₩274,500 207.2 USD ₩5T 3.87B USD 0 ₩0 0 USD
Netmarble Corporation  251270.KS ₩41,400 31.25 USD
+3.38
₩3T 2.56B USD ₩199K 150.52 USD ₩40,150 30.31 USD ₩43,100 32.53 USD ₩3T 2.56B USD 0 ₩0 0 USD
Pearl Abyss Corp.  263750.KQ ₩39,150 29.55 USD
+1.69
₩2T 1.82B USD ₩351K 264.6 USD ₩37,550 28.34 USD ₩39,550 29.85 USD ₩2T 1.82B USD 0 ₩0 0 USD
Cheil Worldwide Inc.  030000.KS ₩18,370 13.87 USD
+0.49
₩2T 1.4B USD ₩203K 153.56 USD ₩18,140 13.69 USD ₩18,460 13.93 USD ₩2T 1.4B USD 0 ₩0 0 USD
JYP Entertainment Corporation  035900.KQ ₩53,700 40.53 USD
+7.19
₩2T 1.34B USD ₩149K 112.45 USD ₩49,700 37.52 USD ₩54,200 40.91 USD ₩2T 1.34B USD 0 ₩0 0 USD
SM Entertainment Co., Ltd.  041510.KQ ₩74,900 56.54 USD
+5.34
₩2T 1.29B USD ₩89K 66.87 USD ₩70,500 53.22 USD ₩76,700 57.9 USD ₩2T 1.29B USD 0 ₩0 0 USD
DoubleUGames Co., Ltd.  192080.KS ₩72,900 55.03 USD
+7.36
₩1T 1.06B USD ₩75K 56.51 USD ₩67,500 50.95 USD ₩73,100 55.18 USD ₩1T 1.06B USD 0 ₩0 0 USD
NHN Corporation  181710.KS ₩41,900 31.63 USD
-6.89
₩1T 975.53M USD ₩142K 107.12 USD ₩41,400 31.25 USD ₩46,350 34.99 USD ₩1T 975.53M USD 0 ₩0 0 USD
Innocean Worldwide Inc.  214320.KS ₩20,200 15.25 USD
+4.07
₩808B 609.91M USD ₩83K 63.01 USD ₩19,550 14.76 USD ₩20,500 15.47 USD ₩808B 609.91M USD 0 ₩0 0 USD
Kakao Games Corp.  293490.KQ ₩8,860 6.69 USD
+0.23
₩788B 594.77M USD ₩182K 137.58 USD ₩8,720 6.58 USD ₩9,050 6.83 USD ₩788B 594.77M USD 0 ₩0 0 USD
YG Entertainment Inc.  122870.KQ ₩41,900 31.63 USD
+3.59
₩777B 586.59M USD ₩81K 60.79 USD ₩40,350 30.46 USD ₩42,800 32.31 USD ₩777B 586.59M USD 0 ₩0 0 USD
CJ ENM CO., Ltd.  035760.KQ ₩36,900 27.85 USD
+0.14
₩765B 577.82M USD ₩65K 49.07 USD ₩36,250 27.36 USD ₩37,350 28.19 USD ₩765B 577.82M USD 0 ₩0 0 USD
Studio Dragon Corporation  253450.KQ ₩24,650 18.61 USD
+4.45
₩741B 559.29M USD ₩58K 43.64 USD ₩23,600 17.81 USD ₩24,950 18.83 USD ₩741B 559.29M USD 0 ₩0 0 USD
CJ CGV Co., Ltd.  079160.KS ₩4,355 3.29 USD
+1.16
₩721B 544.32M USD ₩213K 160.68 USD ₩4,275 3.23 USD ₩4,410 3.33 USD ₩721B 544.32M USD 0 ₩0 0 USD
Nat Games Co.,Ltd.  225570.KQ ₩9,910 7.48 USD
+2.59
₩623B 470.43M USD ₩99K 75.03 USD ₩9,550 7.21 USD ₩9,940 7.5 USD ₩623B 470.43M USD 0 ₩0 0 USD
Com2uS Corporation  078340.KQ ₩25,950 19.59 USD
+1.76
₩297B 224.18M USD ₩32K 24.08 USD ₩25,000 18.87 USD ₩26,400 19.93 USD ₩297B 224.18M USD 0 ₩0 0 USD
GOLFZON Co., Ltd.  215000.KQ ₩44,550 33.63 USD
+4.09
₩268B 201.94M USD ₩17K 12.71 USD ₩41,950 31.67 USD ₩44,600 33.67 USD ₩268B 201.94M USD 0 ₩0 0 USD
Seoul Broadcasting System  034120.KS ₩12,580 9.5 USD
+2.03
₩233B 176.13M USD ₩10K 7.36 USD ₩12,330 9.31 USD ₩12,630 9.53 USD ₩233B 176.13M USD 0 ₩0 0 USD
YG Plus, Inc.  037270.KS ₩3,610 2.72 USD
+7.6
₩230B 173.48M USD ₩455K 343.61 USD ₩3,315 2.5 USD ₩3,635 2.74 USD ₩230B 173.48M USD 0 ₩0 0 USD
SAMG Entertainment Co., Ltd.  419530.KQ ₩25,200 19.02 USD
+7.69
₩229B 172.87M USD ₩41K 30.97 USD ₩23,600 17.81 USD ₩25,500 19.25 USD ₩229B 172.87M USD 0 ₩0 0 USD
kt alpha Co., Ltd.  036030.KQ ₩4,520 3.41 USD
+4.51
₩222B 167.25M USD ₩20K 15.12 USD ₩4,310 3.25 USD ₩4,530 3.42 USD ₩222B 167.25M USD 0 ₩0 0 USD
KT Skylife Co., Ltd.  053210.KS ₩4,350 3.28 USD
+0.93
₩206B 155.3M USD ₩19K 14.28 USD ₩4,305 3.25 USD ₩4,440 3.35 USD ₩206B 155.3M USD 0 ₩0 0 USD
LG HelloVision Corp.  037560.KS ₩2,365 1.79 USD
+3.5
₩183B 138.26M USD ₩4M 2.96K USD ₩2,220 1.68 USD ₩2,510 1.89 USD ₩183B 138.26M USD 0 ₩0 0 USD
Devsisters corporation  194480.KQ ₩14,550 10.98 USD
+4.08
₩160B 120.42M USD ₩48K 36.01 USD ₩13,500 10.19 USD ₩14,580 11.01 USD ₩160B 120.42M USD 0 ₩0 0 USD
Neptune Company  217270.KQ ₩2,865 2.16 USD
+3.43
₩129B 97.17M USD ₩39K 29.07 USD ₩2,720 2.05 USD ₩2,925 2.21 USD ₩129B 97.17M USD 0 ₩0 0 USD
T3 Entertainment Inc.  204610.KQ ₩2,550 1.92 USD
+4.08
₩129B 97.07M USD ₩120K 90.63 USD ₩2,450 1.85 USD ₩2,640 1.99 USD ₩129B 97.07M USD 0 ₩0 0 USD
NEOWIZ HOLDINGS Corporation  042420.KQ ₩20,800 15.7 USD
+4.17
₩128B 96.8M USD ₩6K 4.8 USD ₩19,620 14.81 USD ₩20,900 15.78 USD ₩128B 96.8M USD 0 ₩0 0 USD
NEXUS Co., Ltd.  205500.KQ ₩1,933 1.46 USD
+0.42
₩124B 93.54M USD ₩300K 226.18 USD ₩1,878 1.42 USD ₩2,005 1.51 USD ₩124B 93.54M USD 0 ₩0 0 USD
KMH Co. Ltd.  122450.KQ ₩2,795 2.11 USD
+4.68
₩120B 90.33M USD ₩40K 30.11 USD ₩2,670 2.02 USD ₩2,820 2.13 USD ₩120B 90.33M USD 0 ₩0 0 USD
HS Ad Inc.  035000.KS ₩7,310 5.52 USD
+1.95
₩118B 89.43M USD ₩15K 11.1 USD ₩7,190 5.43 USD ₩7,420 5.6 USD ₩118B 89.43M USD 0 ₩0 0 USD
KidariStudio, Inc.  020120.KS ₩3,175 2.4 USD
+4.79
₩118B 88.83M USD ₩48K 36.17 USD ₩3,100 2.34 USD ₩3,390 2.56 USD ₩118B 88.83M USD 0 ₩0 0 USD
Aniplus Inc.  310200.KQ ₩2,185 1.65 USD
+1.39
₩114B 86.03M USD ₩121K 91.03 USD ₩2,110 1.59 USD ₩2,215 1.67 USD ₩114B 86.03M USD 0 ₩0 0 USD
kt nasmedia Co., Ltd.  089600.KQ ₩10,160 7.67 USD
+3.46
₩113B 85.47M USD ₩18K 13.5 USD ₩9,800 7.4 USD ₩10,290 7.77 USD ₩113B 85.47M USD 0 ₩0 0 USD
D&C Media Co.,Ltd.  263720.KQ ₩9,130 6.89 USD
+6.78
₩112B 84.51M USD ₩13K 9.77 USD ₩8,550 6.45 USD ₩9,190 6.94 USD ₩112B 84.51M USD 0 ₩0 0 USD
YTN Co.,Ltd.  040300.KQ ₩2,330 1.76 USD
+3.78
₩111B 83.85M USD ₩45K 33.63 USD ₩2,225 1.68 USD ₩2,370 1.79 USD ₩111B 83.85M USD 0 ₩0 0 USD
ME2ZEN Limited  950190.KQ ₩8,470 6.39 USD
+4.7
₩110B 83.18M USD ₩18K 13.76 USD ₩8,140 6.14 USD ₩8,550 6.45 USD ₩110B 83.18M USD 0 ₩0 0 USD
Cube Entertainment, Inc.  182360.KQ ₩6,230 4.7 USD
+10.46
₩97B 73.13M USD ₩35K 26.47 USD ₩5,800 4.38 USD ₩6,250 4.72 USD ₩97B 73.13M USD 0 ₩0 0 USD
Chorokbaem Media Co., Ltd.  047820.KQ ₩3,855 2.91 USD
+0.78
₩94B 71.06M USD ₩22K 16.42 USD ₩3,750 2.83 USD ₩3,905 2.95 USD ₩94B 71.06M USD 0 ₩0 0 USD
Korea Cable T.V Chung-Buk System Co., Ltd.  066790.KQ ₩1,493 1.13 USD
0
₩90B 68.17M USD ₩0 0 USD ₩1,493 1.13 USD ₩1,493 1.13 USD ₩90B 68.17M USD 0 ₩0 0 USD
ContentreeJoongAng corp.  036420.KS ₩4,620 3.49 USD
+0.43
₩88B 66.62M USD ₩54K 40.89 USD ₩4,455 3.36 USD ₩4,680 3.53 USD ₩88B 66.62M USD 0 ₩0 0 USD
KT Genie Music Corporation  043610.KQ ₩1,430 1.08 USD
+1.92
₩83B 62.73M USD ₩66K 49.82 USD ₩1,395 1.05 USD ₩1,440 1.09 USD ₩83B 62.73M USD 0 ₩0 0 USD
JOYCITY Corporation  067000.KQ ₩1,156 0.87 USD
+2.21
₩81B 61M USD ₩553K 417.37 USD ₩1,132 0.85 USD ₩1,200 0.91 USD ₩81B 61M USD 0 ₩0 0 USD
KTIS Corporation  058860.KS ₩2,605 1.97 USD
+3.37
₩80B 60.21M USD ₩86K 65.09 USD ₩2,520 1.9 USD ₩2,625 1.98 USD ₩80B 60.21M USD 0 ₩0 0 USD
TY Holdings Co., Ltd  363280.KS ₩1,902 1.44 USD
-0.68
₩77B 58.01M USD ₩79K 59.43 USD ₩1,888 1.43 USD ₩1,938 1.46 USD ₩77B 58.01M USD 0 ₩0 0 USD
Woongjin Thinkbig Co., Ltd.  095720.KS ₩1,399 1.06 USD
+5.16
₩76B 57.08M USD ₩46K 34.41 USD ₩1,369 1.03 USD ₩1,419 1.07 USD ₩76B 57.08M USD 0 ₩0 0 USD
Korea New Network Co., Ltd.  058400.KQ ₩562 0.42 USD
+3.88
₩74B 56.18M USD ₩171K 129.2 USD ₩541 0.41 USD ₩577 0.44 USD ₩74B 56.18M USD 0 ₩0 0 USD
Me2on Co., Ltd.  201490.KQ ₩2,280 1.72 USD
+6.56
₩74B 56.09M USD ₩238K 179.77 USD ₩2,135 1.61 USD ₩2,315 1.75 USD ₩74B 56.09M USD 0 ₩0 0 USD
Telcoware Co.,Ltd.  078000.KS ₩13,880 10.48 USD
+1.46
₩72B 54.1M USD ₩3K 2.27 USD ₩13,440 10.15 USD ₩14,060 10.61 USD ₩72B 54.1M USD 0 ₩0 0 USD
YeaRimDang Publishing Co., Ltd.  036000.KQ ₩3,045 2.3 USD
+6.47
₩70B 52.94M USD ₩9K 6.88 USD ₩2,975 2.25 USD ₩3,120 2.36 USD ₩70B 52.94M USD 0 ₩0 0 USD
Visang Education Inc  100220.KS ₩5,435 4.1 USD
+8.48
₩67B 50.26M USD ₩57K 42.84 USD ₩5,030 3.8 USD ₩5,530 4.17 USD ₩67B 50.26M USD 0 ₩0 0 USD
Incross Co., Ltd.  216050.KQ ₩5,490 4.14 USD
+3
₩66B 50.02M USD ₩25K 18.93 USD ₩5,290 3.99 USD ₩5,520 4.17 USD ₩66B 50.02M USD 0 ₩0 0 USD
Wiable Corp.  065530.KQ ₩1,374 1.04 USD
+4.25
₩66B 49.62M USD ₩85K 63.89 USD ₩1,318 0.99 USD ₩1,383 1.04 USD ₩66B 49.62M USD 0 ₩0 0 USD
Samsung Publishing Co., Ltd  068290.KS ₩6,480 4.89 USD
+0.47
₩65B 48.91M USD ₩18K 13.22 USD ₩6,300 4.76 USD ₩6,670 5.03 USD ₩65B 48.91M USD 0 ₩0 0 USD
Wemade Play Co., Ltd.  123420.KQ ₩6,120 4.62 USD
+4.48
₩64B 48.05M USD ₩24K 17.82 USD ₩5,730 4.33 USD ₩6,300 4.76 USD ₩64B 48.05M USD 0 ₩0 0 USD
Daewon Media Co., Ltd.  048910.KQ ₩5,030 3.8 USD
+5.89
₩62B 46.8M USD ₩54K 40.39 USD ₩4,720 3.56 USD ₩5,150 3.89 USD ₩62B 46.8M USD 0 ₩0 0 USD
UANGEL Corporation  072130.KS ₩4,780 3.61 USD
+2.47
₩59B 44.6M USD ₩48K 36.57 USD ₩4,625 3.49 USD ₩4,880 3.68 USD ₩59B 44.6M USD 0 ₩0 0 USD
Dreamus Company  060570.KQ ₩796 0.6 USD
+2.31
₩59B 44.5M USD ₩62K 46.6 USD ₩777 0.59 USD ₩827 0.62 USD ₩59B 44.5M USD 0 ₩0 0 USD
FSN Co., Ltd.  214270.KQ ₩1,330 1 USD
+0.08
₩58B 43.86M USD ₩25K 18.64 USD ₩1,294 0.98 USD ₩1,345 1.02 USD ₩58B 43.86M USD 0 ₩0 0 USD
Oricom Inc.  010470.KQ ₩4,965 3.75 USD
+3.44
₩58B 43.67M USD ₩8K 5.67 USD ₩4,725 3.57 USD ₩4,990 3.77 USD ₩58B 43.67M USD 0 ₩0 0 USD
INFOvine.co.,Ltd.  115310.KQ ₩7,730 5.83 USD
-3.38
₩57B 42.68M USD ₩16K 12.11 USD ₩7,410 5.59 USD ₩8,000 6.04 USD ₩57B 42.68M USD 0 ₩0 0 USD
Wise birds Inc.  273060.KQ ₩1,105 0.83 USD
+6.97
₩56B 42.09M USD ₩105K 79.33 USD ₩1,025 0.77 USD ₩1,108 0.84 USD ₩56B 42.09M USD 0 ₩0 0 USD
Mr. Blue Corporation  207760.KQ ₩621 0.47 USD
+6.7
₩51B 38.62M USD ₩163K 123.02 USD ₩564 0.43 USD ₩631 0.48 USD ₩51B 38.62M USD 0 ₩0 0 USD
Wysiwyg Studios Co., Ltd.  299900.KQ ₩301 0.23 USD
+1.35
₩51B 38.5M USD ₩750K 566.08 USD ₩294 0.22 USD ₩317 0.24 USD ₩51B 38.5M USD 0 ₩0 0 USD
YLAB Corporation  432430.KQ ₩3,085 2.33 USD
+15.33
₩51B 38.44M USD ₩116K 87.45 USD ₩2,810 2.12 USD ₩3,085 2.33 USD ₩51B 38.44M USD 0 ₩0 0 USD
Artist Company Inc.  321820.KQ ₩3,250 2.45 USD
+5.01
₩49B 37.25M USD ₩50K 37.42 USD ₩3,080 2.32 USD ₩3,360 2.54 USD ₩49B 37.25M USD 0 ₩0 0 USD
Studio Mir Co., LTD  408900.KQ ₩1,470 1.11 USD
+6.14
₩48B 36.12M USD ₩134K 100.82 USD ₩1,372 1.04 USD ₩1,485 1.12 USD ₩48B 36.12M USD 0 ₩0 0 USD
RBW Inc.  361570.KQ ₩1,672 1.26 USD
+3.53
₩46B 34.81M USD ₩18K 13.94 USD ₩1,501 1.13 USD ₩1,700 1.28 USD ₩46B 34.81M USD 0 ₩0 0 USD
Actoz Soft Co.,Ltd.  052790.KQ ₩4,205 3.17 USD
+2.56
₩46B 34.68M USD ₩13K 9.84 USD ₩4,065 3.07 USD ₩4,350 3.28 USD ₩46B 34.68M USD 0 ₩0 0 USD
Inscobee., Inc.  006490.KS ₩294 0.22 USD
-1.01
₩43B 32.62M USD ₩214K 161.71 USD ₩290 0.22 USD ₩315 0.24 USD ₩43B 32.62M USD 0 ₩0 0 USD
HANBIT SOFT Inc.  047080.KQ ₩1,672 1.26 USD
+5.82
₩42B 31.33M USD ₩1M 783.77 USD ₩1,532 1.16 USD ₩1,748 1.32 USD ₩42B 31.33M USD 0 ₩0 0 USD
FNC ENTERTAINMENT Co., Ltd.  173940.KQ ₩2,775 2.09 USD
-2.12
₩41B 31.27M USD ₩11K 8.17 USD ₩2,725 2.06 USD ₩2,840 2.14 USD ₩41B 31.27M USD 0 ₩0 0 USD
NHN BUGS Corporation  104200.KQ ₩3,040 2.29 USD
-3.64
₩41B 31.03M USD ₩38K 28.39 USD ₩3,040 2.29 USD ₩3,145 2.37 USD ₩41B 31.03M USD 0 ₩0 0 USD
PlayD Co., Ltd.  237820.KQ ₩3,145 2.37 USD
+4.31
₩40B 30.45M USD ₩8K 6.04 USD ₩3,045 2.3 USD ₩3,160 2.39 USD ₩40B 30.45M USD 0 ₩0 0 USD
Galaxia SM, Inc.  011420.KS ₩1,413 1.07 USD
+3.52
₩39B 29.38M USD ₩25K 18.59 USD ₩1,329 1 USD ₩1,423 1.07 USD ₩39B 29.38M USD 0 ₩0 0 USD
GIANTSTEP Inc.  289220.KQ ₩1,720 1.3 USD
+5.78
₩38B 28.97M USD ₩30K 22.61 USD ₩1,668 1.26 USD ₩1,760 1.33 USD ₩38B 28.97M USD 0 ₩0 0 USD
TBC  033830.KQ ₩404 0.3 USD
-0.49
₩38B 28.83M USD ₩37K 27.88 USD ₩398 0.3 USD ₩414 0.31 USD ₩38B 28.83M USD 0 ₩0 0 USD
Dexter Studios Co.,Ltd.  206560.KQ ₩1,425 1.08 USD
+3.64
₩36B 27.06M USD ₩70K 53.11 USD ₩1,320 1 USD ₩1,499 1.13 USD ₩36B 27.06M USD 0 ₩0 0 USD
BENO TNR, Inc.  206400.KQ ₩944 0.71 USD
+3.74
₩35B 26.73M USD ₩29K 21.91 USD ₩919 0.69 USD ₩1,000 0.75 USD ₩35B 26.73M USD 0 ₩0 0 USD
Mobidays Inc.  363260.KQ ₩1,000 0.75 USD
+3.31
₩32B 23.9M USD ₩56K 42.05 USD ₩942 0.71 USD ₩1,020 0.77 USD ₩32B 23.9M USD 0 ₩0 0 USD
The Century Co., Ltd.  002420.KS ₩5,260 3.97 USD
0
₩31B 23.7M USD ₩60K 45.05 USD ₩5,130 3.87 USD ₩5,420 4.09 USD ₩31B 23.7M USD 0 ₩0 0 USD
Artist Studio Inc.  200350.KQ ₩3,015 2.28 USD
-1.15
₩30B 22.75M USD ₩18K 13.97 USD ₩3,005 2.27 USD ₩3,180 2.4 USD ₩30B 22.75M USD 0 ₩0 0 USD
The Asia Business Daily Co., Ltd.  127710.KQ ₩914 0.69 USD
-5.97
₩28B 21.4M USD ₩89K 67.06 USD ₩883 0.67 USD ₩1,001 0.76 USD ₩28B 21.4M USD 0 ₩0 0 USD
Episode Company Co., Ltd.  317530.KQ ₩2,980 2.25 USD
-0.83
₩28B 21.14M USD ₩13K 9.85 USD ₩2,855 2.16 USD ₩3,195 2.41 USD ₩28B 21.14M USD 0 ₩0 0 USD
Macromill Embrain Co., Ltd.  169330.KQ ₩1,559 1.18 USD
-0.89
₩28B 20.97M USD ₩2K 1.28 USD ₩1,502 1.13 USD ₩1,573 1.19 USD ₩28B 20.97M USD 0 ₩0 0 USD
NP Inc.  291230.KQ ₩606 0.46 USD
-6.34
₩27B 20.17M USD ₩2M 1.64K USD ₩600 0.45 USD ₩782 0.59 USD ₩27B 20.17M USD 0 ₩0 0 USD
ASTORY Co.,Ltd  241840.KQ ₩2,870 2.17 USD
+4.17
₩26B 19.52M USD ₩40K 30.47 USD ₩2,750 2.08 USD ₩2,900 2.19 USD ₩26B 19.52M USD 0 ₩0 0 USD
MOBIRIX Corporation  348030.KQ ₩2,550 1.92 USD
-4.83
₩24B 18.49M USD ₩122K 91.8 USD ₩2,505 1.89 USD ₩2,720 2.05 USD ₩24B 18.49M USD 0 ₩0 0 USD
Billions Co.,Ltd.  044480.KQ ₩1,008 0.76 USD
+1.92
₩24B 18.24M USD ₩110K 83.24 USD ₩961 0.73 USD ₩1,048 0.79 USD ₩24B 18.24M USD 0 ₩0 0 USD
Ascendio Co., Ltd.  012170.KS ₩1,170 0.88 USD
+2.72
₩24B 17.88M USD ₩43K 32.78 USD ₩1,118 0.84 USD ₩1,220 0.92 USD ₩24B 17.88M USD 0 ₩0 0 USD
Fantagio Corp.  032800.KQ ₩1,737 1.31 USD
-1.19
₩22B 16.27M USD ₩69K 52.4 USD ₩1,730 1.31 USD ₩1,774 1.34 USD ₩22B 16.27M USD 0 ₩0 0 USD
ESTaid Corp.  239340.KQ ₩794 0.6 USD
-0.88
₩21B 16.17M USD ₩47K 35.59 USD ₩779 0.59 USD ₩857 0.65 USD ₩21B 16.17M USD 0 ₩0 0 USD
COPUS KOREA Co., Ltd.  322780.KQ ₩2,320 1.75 USD
-1.28
₩20B 15.35M USD ₩29K 21.64 USD ₩2,125 1.6 USD ₩2,350 1.77 USD ₩20B 15.35M USD 0 ₩0 0 USD
Wantedlab, Inc.  376980.KQ ₩2,215 1.67 USD
+4.73
₩20B 14.98M USD ₩28K 20.9 USD ₩2,035 1.54 USD ₩2,250 1.7 USD ₩20B 14.98M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency