Paese: Corea del Sud Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (106)
Tutte le borse
Servizi alla Comunicazione (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩183,100 138.21 USD |
-5.76
|
₩27T 20.67B USD | ₩815K 615.41 USD | ₩181,100 136.7 USD | ₩189,200 142.82 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,300 61.37 USD |
-1.69
|
₩17T 13.08B USD | ₩223K 168.44 USD | ₩80,800 60.99 USD | ₩83,200 62.8 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,050 24.19 USD |
+0.16
|
₩14T 10.7B USD | ₩623K 470.36 USD | ₩31,500 23.78 USD | ₩32,100 24.23 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,400 38.8 USD |
+1.58
|
₩12T 9.18B USD | ₩153K 115.29 USD | ₩50,400 38.04 USD | ₩51,700 39.03 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩200,500 151.34 USD |
+2.4
|
₩9T 6.6B USD | ₩60K 45.1 USD | ₩194,800 147.04 USD | ₩203,500 153.61 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩156,200 117.91 USD |
+5.68
|
₩7T 5B USD | ₩247K 186.47 USD | ₩150,200 113.38 USD | ₩157,700 119.04 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,010 11.33 USD |
-2.78
|
₩6T 4.81B USD | ₩322K 243.18 USD | ₩14,980 11.31 USD | ₩15,680 11.84 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩188,300 142.14 USD |
-9.9
|
₩4T 2.77B USD | ₩213K 160.55 USD | ₩184,400 139.19 USD | ₩209,500 158.14 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,150 25.02 USD |
-0.15
|
₩3T 2B USD | ₩58K 43.57 USD | ₩32,900 24.83 USD | ₩33,550 25.32 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩67,900 51.25 USD |
-15.42
|
₩2T 1.56B USD | ₩468K 353.32 USD | ₩67,450 50.91 USD | ₩78,300 59.1 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,960 14.31 USD |
-0.78
|
₩2T 1.45B USD | ₩162K 122.45 USD | ₩18,950 14.3 USD | ₩19,460 14.69 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,000 23.4 USD |
-0.16
|
₩2T 1.43B USD | ₩89K 67.1 USD | ₩30,600 23.1 USD | ₩31,850 24.04 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,900 58.8 USD |
+6.86
|
₩2T 1.35B USD | ₩103K 77.99 USD | ₩74,100 55.93 USD | ₩80,500 60.76 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩46,600 35.18 USD |
+20.41
|
₩2T 1.17B USD | ₩2M 1.66K USD | ₩43,100 32.53 USD | ₩47,600 35.93 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,730 8.85 USD |
-0.17
|
₩1T 942.01M USD | ₩110K 82.82 USD | ₩11,650 8.79 USD | ₩11,980 9.04 USD | ₩1T 942.01M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩56,600 42.72 USD |
-4.39
|
₩1T 831.25M USD | ₩45K 34.01 USD | ₩54,800 41.37 USD | ₩59,000 44.54 USD | ₩1T 831.25M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,250 30.38 USD |
+4.82
|
₩836B 630.94M USD | ₩58K 43.49 USD | ₩38,950 29.4 USD | ₩40,600 30.65 USD | ₩836B 630.94M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,040 3.8 USD |
-0.4
|
₩835B 629.94M USD | ₩117K 88.49 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩835B 629.94M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩43,700 32.91 USD |
+6.33
|
₩809B 610.39M USD | ₩105K 78.65 USD | ₩42,000 31.7 USD | ₩44,450 33.55 USD | ₩809B 610.39M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,680 13.35 USD |
+0.86
|
₩707B 533.82M USD | ₩22K 16.56 USD | ₩17,530 13.23 USD | ₩17,770 13.41 USD | ₩707B 533.82M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,400 17.66 USD |
+5.17
|
₩703B 530.93M USD | ₩47K 35.13 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩703B 530.93M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,080 6.1 USD |
-0.74
|
₩508B 383.56M USD | ₩88K 66.46 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩508B 383.56M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,100 25.74 USD |
-1.59
|
₩390B 294.59M USD | ₩21K 15.51 USD | ₩33,700 25.44 USD | ₩35,400 26.72 USD | ₩390B 294.59M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,770 3.6 USD |
-0.52
|
₩234B 176.5M USD | ₩16K 12 USD | ₩4,765 3.6 USD | ₩4,810 3.63 USD | ₩234B 176.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,730 8.85 USD |
+0.77
|
₩218B 164.23M USD | ₩3K 2.47 USD | ₩11,630 8.78 USD | ₩11,770 8.88 USD | ₩218B 164.23M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,255 2.46 USD |
+12.61
|
₩207B 156.42M USD | ₩4M 2.9K USD | ₩2,925 2.21 USD | ₩3,420 2.58 USD | ₩207B 156.42M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩34,500 26.04 USD |
-1.57
|
₩207B 156.38M USD | ₩3K 2.39 USD | ₩34,450 26 USD | ₩35,300 26.65 USD | ₩207B 156.38M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,765 2.84 USD |
+1.08
|
₩178B 134.42M USD | ₩20K 14.74 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩178B 134.42M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,890 3.69 USD |
-2.2
|
₩152B 115.05M USD | ₩3K 2.07 USD | ₩4,880 3.68 USD | ₩5,170 3.9 USD | ₩152B 115.05M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩15,130 11.42 USD |
+1.48
|
₩145B 109.19M USD | ₩30K 22.56 USD | ₩14,850 11.21 USD | ₩15,580 11.76 USD | ₩145B 109.19M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,610 9.52 USD |
+0.64
|
₩141B 106.08M USD | ₩20K 14.81 USD | ₩12,490 9.43 USD | ₩12,870 9.71 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,715 2.05 USD |
-0.73
|
₩137B 103.35M USD | ₩9K 6.5 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,640 1.24 USD |
-2.04
|
₩133B 100.75M USD | ₩23K 17.28 USD | ₩1,556 1.17 USD | ₩1,644 1.24 USD | ₩133B 100.75M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
0
|
₩131B 98.94M USD | ₩10K 7.66 USD | ₩1,583 1.19 USD | ₩1,610 1.22 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩10,980 8.29 USD |
-3.51
|
₩120B 90.88M USD | ₩26K 19.3 USD | ₩10,940 8.26 USD | ₩11,390 8.6 USD | ₩120B 90.88M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,120 2.36 USD |
-2.5
|
₩111B 83.93M USD | ₩199K 150.17 USD | ₩3,040 2.29 USD | ₩3,315 2.5 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,910 13.52 USD |
-4.32
|
₩108B 81.75M USD | ₩10K 7.32 USD | ₩17,910 13.52 USD | ₩19,080 14.4 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩107B 80.71M USD | ₩10K 7.3 USD | ₩2,037 1.54 USD | ₩2,060 1.55 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,340 1.01 USD |
-0.45
|
₩104B 78.34M USD | ₩6K 4.66 USD | ₩1,337 1.01 USD | ₩1,348 1.02 USD | ₩104B 78.34M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,600 4.98 USD |
+1.54
|
₩103B 77.44M USD | ₩15K 11.45 USD | ₩6,450 4.87 USD | ₩6,690 5.05 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
0
|
₩101B 76.1M USD | ₩12K 8.87 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,205 1.66 USD |
+0.46
|
₩99B 74.6M USD | ₩5K 3.51 USD | ₩2,170 1.64 USD | ₩2,210 1.67 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,610 6.5 USD |
+0.82
|
₩97B 73.18M USD | ₩660 0.5 USD | ₩8,430 6.36 USD | ₩8,740 6.6 USD | ₩97B 73.18M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,125 1.6 USD |
-1.16
|
₩95B 72.08M USD | ₩8K 6.36 USD | ₩2,110 1.59 USD | ₩2,190 1.65 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,950 1.47 USD |
-1.71
|
₩93B 70.18M USD | ₩12K 9.24 USD | ₩1,947 1.47 USD | ₩1,999 1.51 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,320 5.53 USD |
+7.02
|
₩90B 68.11M USD | ₩90K 67.87 USD | ₩6,800 5.13 USD | ₩7,770 5.87 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,685 2.03 USD |
+4.07
|
₩88B 66.32M USD | ₩379K 286.06 USD | ₩2,570 1.94 USD | ₩2,800 2.11 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,095 1.58 USD |
+14.08
|
₩85B 63.9M USD | ₩383K 288.81 USD | ₩1,851 1.4 USD | ₩2,190 1.65 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,620 1.98 USD |
+3.15
|
₩80B 60.46M USD | ₩110K 82.79 USD | ₩2,570 1.94 USD | ₩2,655 2 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,920 4.47 USD |
-0.83
|
₩78B 59.18M USD | ₩18K 13.36 USD | ₩5,840 4.41 USD | ₩6,120 4.62 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩5,980 4.51 USD |
-0.33
|
₩73B 55.28M USD | ₩5K 3.56 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,430 10.14 USD |
+0.22
|
₩69B 52.35M USD | ₩557 0.42 USD | ₩13,150 9.93 USD | ₩13,450 10.15 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,210 6.95 USD |
+0.33
|
₩67B 50.85M USD | ₩1K 0.89 USD | ₩9,030 6.82 USD | ₩9,280 7 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,745 2.07 USD |
+1.48
|
₩67B 50.6M USD | ₩2K 1.15 USD | ₩2,695 2.03 USD | ₩2,750 2.08 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩948 0.72 USD |
+0.21
|
₩66B 50.02M USD | ₩97K 73.07 USD | ₩941 0.71 USD | ₩963 0.73 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,210 3.93 USD |
-0.38
|
₩63B 47.47M USD | ₩11K 8.47 USD | ₩5,200 3.93 USD | ₩5,280 3.99 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,680 2.02 USD |
+1.52
|
₩62B 46.6M USD | ₩357 0.27 USD | ₩2,655 2 USD | ₩2,705 2.04 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
-0.5
|
₩60B 45.12M USD | ₩3K 1.92 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,020 3.03 USD |
-3.48
|
₩60B 44.95M USD | ₩2K 1.87 USD | ₩4,005 3.02 USD | ₩4,165 3.14 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,099 0.83 USD |
-0.09
|
₩59B 44.8M USD | ₩16K 11.87 USD | ₩1,093 0.83 USD | ₩1,114 0.84 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,232 0.93 USD |
-3.07
|
₩59B 44.49M USD | ₩36K 27.55 USD | ₩1,230 0.93 USD | ₩1,267 0.96 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,810 3.63 USD |
+0.52
|
₩59B 44.48M USD | ₩2K 1.2 USD | ₩4,730 3.57 USD | ₩4,840 3.65 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,500 4.15 USD |
+0.18
|
₩57B 43.18M USD | ₩3K 2.48 USD | ₩5,420 4.09 USD | ₩5,610 4.23 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,244 0.94 USD |
+1.55
|
₩56B 42.49M USD | ₩17K 12.79 USD | ₩1,228 0.93 USD | ₩1,279 0.97 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,675 3.53 USD |
-0.53
|
₩55B 41.45M USD | ₩1K 1.07 USD | ₩4,670 3.53 USD | ₩4,730 3.57 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,715 3.56 USD |
-2.08
|
₩52B 38.88M USD | ₩21K 15.55 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,935 2.22 USD |
+1.75
|
₩51B 38.76M USD | ₩799 0.6 USD | ₩2,815 2.12 USD | ₩3,095 2.34 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,115 3.11 USD |
+1.48
|
₩51B 38.4M USD | ₩3K 2.08 USD | ₩4,030 3.04 USD | ₩4,120 3.11 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,110 1.59 USD |
-0.47
|
₩51B 38.24M USD | ₩18K 13.23 USD | ₩1,969 1.49 USD | ₩2,155 1.63 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,160 3.14 USD |
+1.46
|
₩48B 36.47M USD | ₩3K 1.99 USD | ₩4,020 3.03 USD | ₩4,170 3.15 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,064 0.8 USD |
-1.21
|
₩41B 30.66M USD | ₩8K 5.98 USD | ₩1,041 0.79 USD | ₩1,077 0.81 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,605 2.72 USD |
+3.3
|
₩40B 30.5M USD | ₩70K 52.69 USD | ₩3,485 2.63 USD | ₩3,800 2.87 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,437 1.08 USD |
0
|
₩40B 30.29M USD | ₩10K 7.61 USD | ₩1,403 1.06 USD | ₩1,440 1.09 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,625 3.49 USD |
-1.39
|
₩38B 28.84M USD | ₩26K 19.38 USD | ₩4,535 3.42 USD | ₩4,720 3.56 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,345 2.52 USD |
-4.43
|
₩34B 26.01M USD | ₩8K 6.13 USD | ₩3,215 2.43 USD | ₩3,690 2.79 USD | ₩34B 26.01M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,390 2.56 USD |
+1.65
|
₩34B 25.58M USD | ₩36K 27.27 USD | ₩3,240 2.45 USD | ₩3,660 2.76 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,255 1.7 USD |
-0.66
|
₩34B 25.41M USD | ₩3K 2.42 USD | ₩2,225 1.68 USD | ₩2,270 1.71 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,245 2.45 USD |
-2.7
|
₩33B 24.72M USD | ₩62K 47.08 USD | ₩3,200 2.42 USD | ₩3,550 2.68 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,699 1.28 USD |
+0.59
|
₩32B 24.25M USD | ₩122 0.09 USD | ₩1,683 1.27 USD | ₩1,699 1.28 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,375 1.79 USD |
+2.38
|
₩32B 24.24M USD | ₩14K 10.3 USD | ₩2,255 1.7 USD | ₩2,385 1.8 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,643 1.24 USD |
-0.42
|
₩31B 23.69M USD | ₩12K 9.1 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,748 1.32 USD |
0
|
₩31B 23.51M USD | ₩373 0.28 USD | ₩1,748 1.32 USD | ₩1,790 1.35 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,121 0.85 USD |
+0.27
|
₩31B 23.31M USD | ₩8K 6.02 USD | ₩1,115 0.84 USD | ₩1,130 0.85 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,586 1.2 USD |
+0.76
|
₩26B 19.76M USD | ₩4K 2.81 USD | ₩1,566 1.18 USD | ₩1,610 1.22 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,977 1.49 USD |
-0.65
|
₩25B 19.14M USD | ₩3K 2.31 USD | ₩1,972 1.49 USD | ₩2,000 1.51 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩768 0.58 USD |
+1.05
|
₩25B 18.98M USD | ₩6K 4.61 USD | ₩763 0.58 USD | ₩789 0.6 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩978 0.74 USD |
+0.2
|
₩24B 18.32M USD | ₩2K 1.45 USD | ₩973 0.73 USD | ₩1,017 0.77 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,073 0.81 USD |
-2.72
|
₩24B 18.07M USD | ₩55K 41.74 USD | ₩1,036 0.78 USD | ₩1,121 0.85 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,725 2.06 USD |
-1.45
|
₩24B 17.81M USD | ₩2K 1.18 USD | ₩2,720 2.05 USD | ₩2,765 2.09 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩882 0.67 USD |
+0.23
|
₩22B 16.75M USD | ₩8K 5.86 USD | ₩865 0.65 USD | ₩890 0.67 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,115 2.35 USD |
+2.64
|
₩20B 14.89M USD | ₩5K 3.63 USD | ₩3,005 2.27 USD | ₩3,120 2.36 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,167 0.88 USD |
-0.26
|
₩19B 14.53M USD | ₩537 0.41 USD | ₩1,134 0.86 USD | ₩1,168 0.88 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,080 1.57 USD |
-1.89
|
₩19B 14.15M USD | ₩6K 4.64 USD | ₩2,065 1.56 USD | ₩2,130 1.61 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,410 4.08 USD |
+0.19
|
₩18B 13.54M USD | ₩2K 1.49 USD | ₩5,240 3.96 USD | ₩5,590 4.22 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,335 1.01 USD |
-0.52
|
₩17B 12.5M USD | ₩1K 0.91 USD | ₩1,335 1.01 USD | ₩1,382 1.04 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩767 0.58 USD |
-0.65
|
₩14B 10.21M USD | ₩12K 8.97 USD | ₩744 0.56 USD | ₩794 0.6 USD | ₩14B 10.21M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩896 0.68 USD |
+24.41
|
₩12B 9.41M USD | ₩2M 1.72K USD | ₩733 0.55 USD | ₩936 0.71 USD | ₩12B 9.41M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
