Paese: Corea del Sud Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (106)
Tutte le borse
Servizi alla Comunicazione (106)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NAVER Corporation
035420.KS
KR
|
₩194,300 146.66 USD |
+0.67
|
₩29T 21.93B USD | ₩1M 899.46 USD | ₩192,000 144.93 USD | ₩197,900 149.38 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩82,700 62.42 USD |
+1.47
|
₩18T 13.3B USD | ₩1M 759.54 USD | ₩80,500 60.76 USD | ₩83,900 63.33 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,000 24.15 USD |
-0.16
|
₩14T 10.69B USD | ₩2M 1.36K USD | ₩31,650 23.89 USD | ₩32,750 24.72 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,600 38.19 USD |
-0.78
|
₩12T 9.04B USD | ₩278K 210.15 USD | ₩50,500 38.12 USD | ₩51,800 39.1 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩195,800 147.8 USD |
-9.56
|
₩9T 6.45B USD | ₩259K 195.55 USD | ₩190,100 143.49 USD | ₩210,500 158.89 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,440 11.65 USD |
-2.65
|
₩7T 4.95B USD | ₩1M 1.12K USD | ₩15,390 11.62 USD | ₩15,980 12.06 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩147,800 111.56 USD |
+3.07
|
₩6T 4.73B USD | ₩237K 178.83 USD | ₩144,900 109.38 USD | ₩154,800 116.85 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩209,000 157.76 USD |
-2.11
|
₩4T 3.07B USD | ₩139K 104.89 USD | ₩202,000 152.48 USD | ₩217,500 164.18 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,200 25.06 USD |
-4.73
|
₩3T 2.01B USD | ₩215K 162.3 USD | ₩33,050 24.95 USD | ₩35,450 26.76 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩80,300 60.61 USD |
+3.75
|
₩2T 1.84B USD | ₩1M 986.74 USD | ₩79,200 59.78 USD | ₩89,100 67.26 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,110 14.42 USD |
-1.7
|
₩2T 1.46B USD | ₩267K 201.85 USD | ₩19,060 14.39 USD | ₩19,590 14.79 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,050 23.44 USD |
-3.12
|
₩2T 1.43B USD | ₩266K 200.56 USD | ₩30,850 23.29 USD | ₩32,250 24.34 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,900 55.03 USD |
-1.35
|
₩2T 1.26B USD | ₩104K 78.36 USD | ₩72,400 54.65 USD | ₩77,200 58.27 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,700 29.21 USD |
-2.76
|
₩1T 967.89M USD | ₩792K 597.96 USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩1T 967.89M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,750 8.87 USD |
-1.26
|
₩1T 943.62M USD | ₩402K 303.07 USD | ₩11,710 8.84 USD | ₩12,490 9.43 USD | ₩1T 943.62M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,200 44.69 USD |
+0.51
|
₩1T 869.44M USD | ₩62K 46.93 USD | ₩58,000 43.78 USD | ₩60,700 45.82 USD | ₩1T 869.44M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,060 3.82 USD |
-1.75
|
₩838B 632.44M USD | ₩193K 145.46 USD | ₩5,060 3.82 USD | ₩5,230 3.95 USD | ₩838B 632.44M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,400 28.99 USD |
-3.03
|
₩797B 601.94M USD | ₩71K 53.91 USD | ₩38,050 28.72 USD | ₩40,750 30.76 USD | ₩797B 601.94M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,100 31.02 USD |
+4.18
|
₩762B 575.39M USD | ₩105K 79.01 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,530 13.23 USD |
-0.28
|
₩701B 529.29M USD | ₩102K 77.14 USD | ₩17,490 13.2 USD | ₩17,840 13.47 USD | ₩701B 529.29M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,250 16.8 USD |
-3.05
|
₩669B 504.84M USD | ₩83K 62.56 USD | ₩22,000 16.61 USD | ₩24,100 18.19 USD | ₩669B 504.84M USD | 0 | ₩0 0 USD | ||
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩8,140 6.14 USD |
-14.5
|
₩512B 386.4M USD | ₩477K 360.06 USD | ₩8,110 6.12 USD | ₩8,640 6.52 USD | ₩512B 386.4M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩34,650 26.16 USD |
-1.42
|
₩397B 299.34M USD | ₩60K 45.5 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩397B 299.34M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,795 3.62 USD |
+0.31
|
₩235B 177.42M USD | ₩18K 13.35 USD | ₩4,740 3.58 USD | ₩4,800 3.62 USD | ₩235B 177.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,640 8.79 USD |
+3.19
|
₩216B 162.97M USD | ₩9K 7.02 USD | ₩11,300 8.53 USD | ₩11,730 8.85 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,050 26.46 USD |
-0.43
|
₩210B 158.88M USD | ₩20K 15.22 USD | ₩34,550 26.08 USD | ₩35,500 26.8 USD | ₩210B 158.88M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,890 2.18 USD |
+1.05
|
₩184B 138.88M USD | ₩120K 90.44 USD | ₩2,860 2.16 USD | ₩2,980 2.25 USD | ₩184B 138.88M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,725 2.81 USD |
+1.36
|
₩176B 132.99M USD | ₩16K 12.35 USD | ₩3,665 2.77 USD | ₩3,730 2.82 USD | ₩176B 132.99M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩5,000 3.77 USD |
+1.83
|
₩156B 117.63M USD | ₩6K 4.78 USD | ₩4,840 3.65 USD | ₩5,290 3.99 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩14,910 11.25 USD |
+2.69
|
₩143B 107.6M USD | ₩24K 18 USD | ₩14,380 10.85 USD | ₩14,970 11.3 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,530 9.46 USD |
-0.4
|
₩140B 105.41M USD | ₩46K 35.06 USD | ₩12,410 9.37 USD | ₩12,860 9.71 USD | ₩140B 105.41M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,735 2.06 USD |
+1.86
|
₩138B 104.11M USD | ₩21K 15.85 USD | ₩2,685 2.03 USD | ₩2,770 2.09 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,674 1.26 USD |
+4.76
|
₩136B 102.84M USD | ₩167K 126.14 USD | ₩1,529 1.15 USD | ₩1,680 1.27 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩1,591 1.2 USD |
0
|
₩131B 98.94M USD | ₩7K 5.44 USD | ₩1,589 1.2 USD | ₩1,593 1.2 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,380 8.59 USD |
-2.65
|
₩125B 94.19M USD | ₩88K 66.37 USD | ₩11,260 8.5 USD | ₩12,150 9.17 USD | ₩125B 94.19M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,200 2.42 USD |
-3.03
|
₩114B 86.09M USD | ₩488K 368.61 USD | ₩3,100 2.34 USD | ₩3,430 2.59 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,720 14.13 USD |
-0.9
|
₩113B 85.45M USD | ₩15K 11.4 USD | ₩18,340 13.84 USD | ₩19,080 14.4 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,065 1.56 USD |
+0.49
|
₩108B 81.3M USD | ₩33K 24.58 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩108B 81.3M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,346 1.02 USD |
+0.22
|
₩104B 78.69M USD | ₩61K 46.17 USD | ₩1,324 1 USD | ₩1,350 1.02 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,500 4.91 USD |
+4.5
|
₩101B 76.27M USD | ₩35K 26.47 USD | ₩6,150 4.64 USD | ₩6,690 5.05 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
-0.96
|
₩101B 76.1M USD | ₩37K 28.13 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,195 1.66 USD |
+2.81
|
₩98B 74.26M USD | ₩73K 54.9 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩98B 74.26M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,150 1.62 USD |
+0.7
|
₩97B 72.92M USD | ₩27K 20.11 USD | ₩2,100 1.59 USD | ₩2,185 1.65 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,540 6.45 USD |
+1.07
|
₩96B 72.59M USD | ₩6K 4.88 USD | ₩8,340 6.3 USD | ₩8,670 6.54 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩1,984 1.5 USD |
+0.15
|
₩95B 71.4M USD | ₩23K 17.02 USD | ₩1,972 1.49 USD | ₩2,020 1.52 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,580 1.95 USD |
+0.78
|
₩84B 63.73M USD | ₩204K 154.33 USD | ₩2,520 1.9 USD | ₩2,640 1.99 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,840 5.16 USD |
-2.98
|
₩84B 63.65M USD | ₩42K 32.06 USD | ₩6,810 5.14 USD | ₩7,160 5.4 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,970 4.51 USD |
+13.28
|
₩79B 59.68M USD | ₩135K 101.75 USD | ₩5,140 3.88 USD | ₩6,120 4.62 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,540 1.92 USD |
+0.4
|
₩78B 58.62M USD | ₩634K 478.26 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,837 1.39 USD |
+4.49
|
₩74B 56.03M USD | ₩145K 109.55 USD | ₩1,751 1.32 USD | ₩1,930 1.46 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩6,000 4.53 USD |
+0.5
|
₩73B 55.46M USD | ₩5K 4.04 USD | ₩5,910 4.46 USD | ₩6,080 4.59 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,400 10.11 USD |
+0.83
|
₩69B 52.23M USD | ₩4K 3.26 USD | ₩13,070 9.87 USD | ₩13,500 10.19 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,180 6.93 USD |
+1.32
|
₩67B 50.68M USD | ₩21K 15.94 USD | ₩8,220 6.2 USD | ₩9,180 6.93 USD | ₩67B 50.68M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩946 0.71 USD |
-1.77
|
₩66B 49.92M USD | ₩176K 133.04 USD | ₩946 0.71 USD | ₩998 0.75 USD | ₩66B 49.92M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩66B 49.86M USD | ₩31K 23.13 USD | ₩2,640 1.99 USD | ₩2,750 2.08 USD | ₩66B 49.86M USD | 0 | ₩0 0 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩5,230 3.95 USD |
+2.15
|
₩63B 47.65M USD | ₩11K 8.36 USD | ₩5,150 3.89 USD | ₩5,310 4.01 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,165 3.14 USD |
-1.77
|
₩62B 46.57M USD | ₩3K 2 USD | ₩4,165 3.14 USD | ₩4,395 3.32 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩61B 46.2M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,640 1.99 USD |
+0.19
|
₩61B 45.9M USD | ₩10K 7.32 USD | ₩2,615 1.97 USD | ₩2,745 2.07 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,271 0.96 USD |
-0.08
|
₩61B 45.9M USD | ₩97K 73.34 USD | ₩1,251 0.94 USD | ₩1,280 0.97 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,030 4.55 USD |
0
|
₩60B 45.34M USD | ₩3K 2.38 USD | ₩6,030 4.55 USD | ₩6,130 4.63 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,100 0.83 USD |
-0.72
|
₩59B 44.84M USD | ₩22K 16.93 USD | ₩1,098 0.83 USD | ₩1,119 0.84 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,785 3.61 USD |
+0.84
|
₩59B 44.25M USD | ₩6K 4.61 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,490 4.14 USD |
+0.92
|
₩57B 43.1M USD | ₩6K 4.58 USD | ₩5,360 4.05 USD | ₩5,550 4.19 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,225 0.92 USD |
+3.03
|
₩55B 41.84M USD | ₩25K 18.65 USD | ₩1,175 0.89 USD | ₩1,230 0.93 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,700 3.55 USD |
+3.07
|
₩55B 41.68M USD | ₩5K 3.96 USD | ₩4,530 3.42 USD | ₩4,745 3.58 USD | ₩55B 41.68M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,815 3.63 USD |
-1.73
|
₩53B 39.71M USD | ₩45K 34.04 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,120 1.6 USD |
+6
|
₩51B 38.42M USD | ₩30K 22.71 USD | ₩1,950 1.47 USD | ₩2,120 1.6 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,885 2.18 USD |
+7.85
|
₩50B 38.1M USD | ₩8K 5.85 USD | ₩2,670 2.02 USD | ₩3,005 2.27 USD | ₩50B 38.1M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,055 3.06 USD |
-0.37
|
₩50B 37.84M USD | ₩22K 16.45 USD | ₩4,000 3.02 USD | ₩4,120 3.11 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,100 3.09 USD |
+1.99
|
₩48B 35.94M USD | ₩7K 5.32 USD | ₩3,980 3 USD | ₩4,150 3.13 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,077 0.81 USD |
+1.6
|
₩41B 31.03M USD | ₩10K 7.79 USD | ₩1,056 0.8 USD | ₩1,111 0.84 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,437 1.08 USD |
+1.55
|
₩40B 30.29M USD | ₩25K 18.7 USD | ₩1,390 1.05 USD | ₩1,439 1.09 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩3,490 2.63 USD |
+8.72
|
₩39B 29.53M USD | ₩105K 78.98 USD | ₩3,165 2.39 USD | ₩3,495 2.64 USD | ₩39B 29.53M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,690 3.54 USD |
+2.29
|
₩39B 29.24M USD | ₩63K 47.33 USD | ₩4,520 3.41 USD | ₩4,710 3.56 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,500 2.64 USD |
+5.42
|
₩36B 27.22M USD | ₩23K 17.08 USD | ₩3,220 2.43 USD | ₩3,585 2.71 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,270 1.71 USD |
+13.56
|
₩34B 25.58M USD | ₩33K 25.27 USD | ₩1,962 1.48 USD | ₩2,300 1.74 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,335 2.52 USD |
+2.14
|
₩34B 25.41M USD | ₩127K 95.99 USD | ₩3,250 2.45 USD | ₩3,600 2.72 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩3,335 2.52 USD |
+7.41
|
₩33B 25.16M USD | ₩53K 40.38 USD | ₩3,105 2.34 USD | ₩3,360 2.54 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,689 1.27 USD |
+0.42
|
₩32B 24.11M USD | ₩4K 2.85 USD | ₩1,671 1.26 USD | ₩1,698 1.28 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,650 1.25 USD |
-0.24
|
₩32B 23.79M USD | ₩16K 11.98 USD | ₩1,610 1.22 USD | ₩1,656 1.25 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,320 1.75 USD |
+3.11
|
₩31B 23.68M USD | ₩48K 36.43 USD | ₩2,170 1.64 USD | ₩2,370 1.79 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,748 1.32 USD |
+0.69
|
₩31B 23.51M USD | ₩14K 10.3 USD | ₩1,731 1.31 USD | ₩1,800 1.36 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,118 0.84 USD |
+1.73
|
₩31B 23.25M USD | ₩25K 18.79 USD | ₩1,089 0.82 USD | ₩1,122 0.85 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,574 1.19 USD |
+0.83
|
₩26B 19.61M USD | ₩8K 5.82 USD | ₩1,561 1.18 USD | ₩1,613 1.22 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩1,990 1.5 USD |
+0.2
|
₩26B 19.27M USD | ₩11K 8.21 USD | ₩1,965 1.48 USD | ₩1,993 1.5 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩760 0.57 USD |
+10.79
|
₩25B 18.78M USD | ₩52K 39.37 USD | ₩698 0.53 USD | ₩762 0.58 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,103 0.83 USD |
+5.75
|
₩25B 18.58M USD | ₩179K 135.33 USD | ₩1,050 0.79 USD | ₩1,145 0.86 USD | ₩25B 18.58M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩976 0.74 USD |
-0.41
|
₩24B 18.29M USD | ₩23K 17.2 USD | ₩965 0.73 USD | ₩1,026 0.77 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩24B 18.07M USD | ₩2K 1.21 USD | ₩2,710 2.05 USD | ₩2,880 2.17 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩880 0.66 USD |
+2.21
|
₩22B 16.71M USD | ₩39K 29.65 USD | ₩869 0.66 USD | ₩920 0.69 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,170 0.88 USD |
-0.76
|
₩19B 14.56M USD | ₩12K 8.76 USD | ₩1,104 0.83 USD | ₩1,182 0.89 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,035 2.29 USD |
-0.65
|
₩19B 14.51M USD | ₩3K 2.61 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,120 1.6 USD |
+2.17
|
₩19B 14.42M USD | ₩16K 11.99 USD | ₩2,035 1.54 USD | ₩2,125 1.6 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,400 4.08 USD |
-0.55
|
₩18B 13.51M USD | ₩3K 2.47 USD | ₩5,330 4.02 USD | ₩5,440 4.11 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,342 1.01 USD |
0
|
₩17B 12.56M USD | ₩3K 2.02 USD | ₩1,332 1.01 USD | ₩1,342 1.01 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩772 0.58 USD |
+0.26
|
₩14B 10.28M USD | ₩16K 12.37 USD | ₩729 0.55 USD | ₩796 0.6 USD | ₩14B 10.28M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,420 1.83 USD |
-3.39
|
₩12B 8.76M USD | ₩12K 9.39 USD | ₩2,405 1.82 USD | ₩2,580 1.95 USD | ₩12B 8.76M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
