Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,810 11.18 USD |
+0.95
|
₩2T 1.74B USD | ₩4M 2.68K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,170 3.15 USD |
+0.12
|
₩470B 354.72M USD | ₩10M 7.84K USD | ₩4,155 3.14 USD | ₩4,525 3.42 USD | ₩470B 354.72M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,630 1.99 USD |
-0.94
|
₩147B 110.92M USD | ₩778K 586.9 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩226,000 170.59 USD |
+0.67
|
₩16T 11.88B USD | ₩194K 146.3 USD | ₩223,000 168.33 USD | ₩229,500 173.24 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩88,600 66.88 USD |
+4
|
₩12T 9.06B USD | ₩659K 497.72 USD | ₩84,600 63.86 USD | ₩89,500 67.56 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩116,800 88.16 USD |
+3.18
|
₩12T 8.75B USD | ₩470K 354.93 USD | ₩111,100 83.86 USD | ₩118,100 89.15 USD | ₩12T 8.75B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩247,500 186.82 USD |
-5.54
|
₩11T 8.54B USD | ₩1M 1.04K USD | ₩243,000 183.43 USD | ₩263,000 198.52 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩384,500 290.23 USD |
+0.26
|
₩7T 5.63B USD | ₩34K 25.68 USD | ₩378,000 285.33 USD | ₩390,000 294.39 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩123,500 93.22 USD |
-5.29
|
₩6T 4.54B USD | ₩792K 597.86 USD | ₩121,000 91.34 USD | ₩131,000 98.88 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,000 58.88 USD |
-2.01
|
₩6T 4.47B USD | ₩697K 525.99 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩478,000 360.81 USD |
-3.24
|
₩6T 4.45B USD | ₩69K 52.22 USD | ₩465,000 351 USD | ₩499,500 377.04 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,500 32.08 USD |
-3.41
|
₩6T 4.26B USD | ₩566K 427.54 USD | ₩41,350 31.21 USD | ₩43,600 32.91 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩142,100 107.26 USD |
-5.58
|
₩5T 4.01B USD | ₩726K 547.84 USD | ₩139,500 105.3 USD | ₩151,600 114.43 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩208,500 157.38 USD |
-0.95
|
₩5T 3.68B USD | ₩78K 59.23 USD | ₩201,000 151.72 USD | ₩212,000 160.03 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩58,300 44.01 USD |
-5.36
|
₩5T 3.58B USD | ₩1M 1.01K USD | ₩57,400 43.33 USD | ₩61,600 46.5 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩211,000 159.27 USD |
-2.31
|
₩5T 3.43B USD | ₩245K 184.93 USD | ₩202,000 152.48 USD | ₩216,000 163.04 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩141,400 106.73 USD |
-5.16
|
₩4T 3.09B USD | ₩316K 238.61 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩174,900 132.02 USD |
-4.79
|
₩4T 2.79B USD | ₩142K 107.51 USD | ₩174,000 131.34 USD | ₩184,500 139.27 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩252,000 190.22 USD |
+0.6
|
₩4T 2.79B USD | ₩125K 94.65 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩326,000 246.08 USD |
-1.06
|
₩4T 2.72B USD | ₩98K 74.02 USD | ₩313,000 236.26 USD | ₩345,000 260.42 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩150,600 113.68 USD |
-6.16
|
₩3T 2.57B USD | ₩195K 147.04 USD | ₩146,200 110.36 USD | ₩161,600 121.98 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩45,550 34.38 USD |
-7.7
|
₩3T 2.29B USD | ₩1M 956.55 USD | ₩45,050 34.01 USD | ₩49,450 37.33 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩381,000 287.59 USD |
-4.15
|
₩3T 2.2B USD | ₩23K 17.18 USD | ₩380,500 287.22 USD | ₩399,500 301.56 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩261,000 197.01 USD |
-4.92
|
₩3T 2.2B USD | ₩64K 48.29 USD | ₩257,000 193.99 USD | ₩277,500 209.47 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩274,250 207.01 USD |
+0.46
|
₩3T 2.15B USD | ₩55K 41.69 USD | ₩270,000 203.81 USD | ₩278,250 210.03 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩150,700 113.75 USD |
-6.69
|
₩3T 2.09B USD | ₩175K 131.98 USD | ₩148,400 112.02 USD | ₩162,100 122.36 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,100 31.02 USD |
+0.98
|
₩3T 1.97B USD | ₩854K 644.39 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩74,800 56.46 USD |
-0.13
|
₩3T 1.9B USD | ₩660K 498.42 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩128,000 96.62 USD |
-3.76
|
₩2T 1.86B USD | ₩417K 314.73 USD | ₩124,600 94.05 USD | ₩133,000 100.39 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩66,600 50.27 USD |
+1.68
|
₩2T 1.85B USD | ₩152K 114.74 USD | ₩65,100 49.14 USD | ₩68,700 51.86 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,450 32.8 USD |
-0.11
|
₩2T 1.84B USD | ₩193K 145.31 USD | ₩42,450 32.04 USD | ₩44,400 33.51 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,500 27.55 USD |
-1.75
|
₩2T 1.82B USD | ₩1M 835.67 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩46,450 35.06 USD |
-4.22
|
₩2T 1.79B USD | ₩330K 249.07 USD | ₩46,300 34.95 USD | ₩49,050 37.02 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩119,800 90.43 USD |
+1.87
|
₩2T 1.66B USD | ₩58K 43.43 USD | ₩114,200 86.2 USD | ₩124,400 93.9 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩30,150 22.76 USD |
+0.33
|
₩2T 1.63B USD | ₩1M 1.09K USD | ₩28,700 21.66 USD | ₩30,900 23.32 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,350 24.42 USD |
-0.61
|
₩2T 1.6B USD | ₩703K 530.34 USD | ₩31,050 23.44 USD | ₩32,700 24.68 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩90,900 68.61 USD |
+9.65
|
₩2T 1.59B USD | ₩316K 238.2 USD | ₩85,300 64.39 USD | ₩94,000 70.95 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,070 14.39 USD |
+1.82
|
₩2T 1.59B USD | ₩362K 272.98 USD | ₩18,550 14 USD | ₩19,400 14.64 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩92,100 69.52 USD |
+1.21
|
₩2T 1.58B USD | ₩289K 217.93 USD | ₩84,300 63.63 USD | ₩94,500 71.33 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,950 24.87 USD |
+2.33
|
₩2T 1.52B USD | ₩154K 116.36 USD | ₩31,900 24.08 USD | ₩33,100 24.99 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,850 30.08 USD |
0
|
₩2T 1.47B USD | ₩42K 31.95 USD | ₩38,850 29.33 USD | ₩40,300 30.42 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,750 18.68 USD |
-1.59
|
₩2T 1.43B USD | ₩518K 390.67 USD | ₩24,250 18.3 USD | ₩25,500 19.25 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩84,900 64.09 USD |
-0.35
|
₩2T 1.42B USD | ₩107K 80.92 USD | ₩83,900 63.33 USD | ₩86,500 65.29 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩173,100 130.66 USD |
+1.88
|
₩2T 1.41B USD | ₩35K 26.29 USD | ₩171,000 129.08 USD | ₩177,000 133.61 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩61,000 46.05 USD |
-1.45
|
₩2T 1.41B USD | ₩49K 36.74 USD | ₩61,000 46.05 USD | ₩63,200 47.71 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,710 8.08 USD |
+1.23
|
₩2T 1.39B USD | ₩1M 910.5 USD | ₩10,340 7.81 USD | ₩10,980 8.29 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩60,100 45.37 USD |
-3.69
|
₩2T 1.39B USD | ₩190K 143.52 USD | ₩59,600 44.99 USD | ₩62,600 47.25 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,100 60.46 USD |
+2.56
|
₩2T 1.38B USD | ₩89K 67.32 USD | ₩77,300 58.35 USD | ₩80,600 60.84 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩117,500 88.69 USD |
+8
|
₩2T 1.38B USD | ₩461K 348.03 USD | ₩110,600 83.48 USD | ₩120,800 91.18 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,100 21.21 USD |
+1.44
|
₩2T 1.38B USD | ₩204K 154.2 USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩50,900 38.42 USD |
-5.91
|
₩2T 1.37B USD | ₩835K 630.47 USD | ₩49,550 37.4 USD | ₩54,200 40.91 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩86,600 65.37 USD |
+0.7
|
₩2T 1.36B USD | ₩54K 40.86 USD | ₩85,300 64.39 USD | ₩88,700 66.95 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩65,200 49.22 USD |
+12.03
|
₩2T 1.36B USD | ₩439K 331.43 USD | ₩55,400 41.82 USD | ₩65,200 49.22 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,520 7.94 USD |
-7.07
|
₩2T 1.3B USD | ₩3M 2.3K USD | ₩10,480 7.91 USD | ₩11,400 8.61 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,950 27.89 USD |
+0.68
|
₩2T 1.27B USD | ₩189K 142.96 USD | ₩36,700 27.7 USD | ₩37,750 28.5 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩132,800 100.24 USD |
+0.99
|
₩2T 1.27B USD | ₩133K 100.41 USD | ₩128,500 97 USD | ₩136,500 103.04 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,600 28.38 USD |
+0.13
|
₩2T 1.26B USD | ₩45K 33.99 USD | ₩37,200 28.08 USD | ₩38,150 28.8 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,850 23.29 USD |
+4.58
|
₩2T 1.19B USD | ₩142K 107.18 USD | ₩28,800 21.74 USD | ₩31,700 23.93 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,150 18.23 USD |
+3.2
|
₩2T 1.17B USD | ₩152K 114.46 USD | ₩23,050 17.4 USD | ₩24,300 18.34 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩50,200 37.89 USD |
+1.51
|
₩2T 1.17B USD | ₩219K 165.35 USD | ₩48,800 36.84 USD | ₩52,800 39.86 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩57,200 43.18 USD |
-6.39
|
₩2T 1.14B USD | ₩421K 318 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩29,050 21.93 USD |
-6.43
|
₩1T 1.11B USD | ₩388K 292.57 USD | ₩28,450 21.48 USD | ₩31,150 23.51 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩55,400 41.82 USD |
+3.17
|
₩1T 1.1B USD | ₩315K 237.52 USD | ₩53,000 40.01 USD | ₩57,400 43.33 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,200 27.33 USD |
+2.41
|
₩1T 1.05B USD | ₩80K 60.32 USD | ₩34,950 26.38 USD | ₩36,550 27.59 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,330 12.33 USD |
-5.06
|
₩1T 1.01B USD | ₩2M 1.24K USD | ₩16,200 12.23 USD | ₩17,980 13.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,750 28.5 USD |
+0.67
|
₩1T 944.13M USD | ₩108K 81.2 USD | ₩37,000 27.93 USD | ₩38,200 28.83 USD | ₩1T 944.13M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,840 8.94 USD |
+2.51
|
₩1T 928.14M USD | ₩544K 410.39 USD | ₩11,410 8.61 USD | ₩12,040 9.09 USD | ₩1T 928.14M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,300 16.08 USD |
-5.76
|
₩1T 925.65M USD | ₩648K 489.26 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩1T 925.65M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩46,800 35.33 USD |
-7.14
|
₩1T 895.06M USD | ₩645K 487.24 USD | ₩46,550 35.14 USD | ₩50,500 38.12 USD | ₩1T 895.06M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,500 45.67 USD |
-6.19
|
₩1T 880.9M USD | ₩118K 89.23 USD | ₩59,200 44.69 USD | ₩65,100 49.14 USD | ₩1T 880.9M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩25,850 19.51 USD |
+6.16
|
₩1T 877.05M USD | ₩185K 140 USD | ₩24,100 18.19 USD | ₩26,450 19.97 USD | ₩1T 877.05M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩104,800 79.11 USD |
+0.67
|
₩1T 844.86M USD | ₩83K 62.31 USD | ₩101,000 76.24 USD | ₩106,000 80.01 USD | ₩1T 844.86M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,250 16.8 USD |
+1.14
|
₩1T 834.61M USD | ₩482K 363.68 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩1T 834.61M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,350 18.38 USD |
+4.74
|
₩1T 829.15M USD | ₩557K 420.6 USD | ₩22,450 16.95 USD | ₩24,400 18.42 USD | ₩1T 829.15M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,700 27.7 USD |
-2.26
|
₩1T 784.81M USD | ₩79K 59.96 USD | ₩36,450 27.51 USD | ₩37,900 28.61 USD | ₩1T 784.81M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,580 7.23 USD |
-2.34
|
₩1T 769.35M USD | ₩174K 131.55 USD | ₩9,560 7.22 USD | ₩9,990 7.54 USD | ₩1T 769.35M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩47,450 35.82 USD |
-2.37
|
₩1T 754.87M USD | ₩170K 128.07 USD | ₩46,200 34.87 USD | ₩49,400 37.29 USD | ₩1T 754.87M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,650 12.57 USD |
-5.67
|
₩1,000B 754.56M USD | ₩905K 683.1 USD | ₩16,590 12.52 USD | ₩18,750 14.15 USD | ₩1,000B 754.56M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,900 36.16 USD |
-1.84
|
₩979B 739.26M USD | ₩82K 61.62 USD | ₩47,250 35.67 USD | ₩50,500 38.12 USD | ₩979B 739.26M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩51,600 38.95 USD |
-4.8
|
₩921B 695.54M USD | ₩106K 80.11 USD | ₩50,900 38.42 USD | ₩54,100 40.84 USD | ₩921B 695.54M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,300 28.91 USD |
-2.79
|
₩898B 677.72M USD | ₩214K 161.29 USD | ₩37,450 28.27 USD | ₩39,750 30 USD | ₩898B 677.72M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,750 8.87 USD |
+3.52
|
₩875B 660.39M USD | ₩959K 724.13 USD | ₩10,820 8.17 USD | ₩11,920 9 USD | ₩875B 660.39M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,240 9.99 USD |
+8.44
|
₩870B 656.91M USD | ₩1M 804.45 USD | ₩12,080 9.12 USD | ₩13,630 10.29 USD | ₩870B 656.91M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,550 23.82 USD |
+1.12
|
₩867B 654.53M USD | ₩55K 41.25 USD | ₩30,950 23.36 USD | ₩32,100 24.23 USD | ₩867B 654.53M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,950 36.19 USD |
-4
|
₩862B 651.04M USD | ₩753K 568.09 USD | ₩47,050 35.52 USD | ₩50,700 38.27 USD | ₩862B 651.04M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,650 18.61 USD |
-2.76
|
₩856B 646.42M USD | ₩213K 160.41 USD | ₩23,850 18 USD | ₩25,700 19.4 USD | ₩856B 646.42M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,600 23.1 USD |
-0.16
|
₩854B 644.41M USD | ₩106K 79.84 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩854B 644.41M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,620 8.77 USD |
+0.61
|
₩835B 630.47M USD | ₩219K 165.41 USD | ₩11,350 8.57 USD | ₩11,800 8.91 USD | ₩835B 630.47M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,700 50.35 USD |
-3.05
|
₩827B 624.23M USD | ₩114K 86.24 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩827B 624.23M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,950 16.57 USD |
+11.99
|
₩824B 621.8M USD | ₩250K 188.79 USD | ₩19,800 14.95 USD | ₩22,300 16.83 USD | ₩824B 621.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,050 23.44 USD |
-3.57
|
₩816B 616.13M USD | ₩225K 169.53 USD | ₩30,450 22.98 USD | ₩32,700 24.68 USD | ₩816B 616.13M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩90,300 68.16 USD |
+4.76
|
₩812B 612.66M USD | ₩247K 186.28 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩812B 612.66M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,220 11.49 USD |
-4.57
|
₩808B 610.28M USD | ₩204K 153.83 USD | ₩15,170 11.45 USD | ₩16,110 12.16 USD | ₩808B 610.28M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,350 28.95 USD |
+8.03
|
₩796B 601.16M USD | ₩71K 53.95 USD | ₩34,850 26.31 USD | ₩38,400 28.99 USD | ₩796B 601.16M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,650 14.08 USD |
+1.14
|
₩787B 593.96M USD | ₩142K 107.3 USD | ₩18,450 13.93 USD | ₩19,550 14.76 USD | ₩787B 593.96M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,750 60.95 USD |
+0.94
|
₩777B 586.83M USD | ₩117K 87.97 USD | ₩75,800 57.22 USD | ₩81,800 61.75 USD | ₩777B 586.83M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,210 9.22 USD |
+3.65
|
₩777B 586.83M USD | ₩449K 338.75 USD | ₩11,550 8.72 USD | ₩12,300 9.28 USD | ₩777B 586.83M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,930 5.99 USD |
+0.25
|
₩774B 583.89M USD | ₩214K 161.4 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩774B 583.89M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
