Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,130 9.91 USD |
-10.38
|
₩2T 1.54B USD | ₩4M 2.75K USD | ₩12,820 9.68 USD | ₩13,750 10.38 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,025 3.04 USD |
-3.25
|
₩454B 342.38M USD | ₩5M 3.73K USD | ₩3,740 2.82 USD | ₩4,040 3.05 USD | ₩454B 342.38M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,500 1.89 USD |
-4.58
|
₩140B 105.44M USD | ₩897K 677.06 USD | ₩2,460 1.86 USD | ₩2,585 1.95 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩214,000 161.54 USD |
-4.67
|
₩15T 11.25B USD | ₩158K 118.98 USD | ₩211,000 159.27 USD | ₩218,000 164.55 USD | ₩15T 11.25B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩80,700 60.92 USD |
-8.29
|
₩11T 8.25B USD | ₩433K 326.66 USD | ₩80,000 60.39 USD | ₩84,000 63.41 USD | ₩11T 8.25B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩106,600 80.47 USD |
-8.51
|
₩10T 7.87B USD | ₩254K 192.04 USD | ₩105,200 79.41 USD | ₩109,600 82.73 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩213,500 161.16 USD |
-11.23
|
₩10T 7.36B USD | ₩1M 840.11 USD | ₩206,000 155.5 USD | ₩226,500 170.97 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
-8.78
|
₩7T 5.1B USD | ₩35K 26.7 USD | ₩335,000 252.87 USD | ₩363,000 274.01 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,850 30.84 USD |
-2.74
|
₩5T 4.1B USD | ₩326K 245.81 USD | ₩40,200 30.34 USD | ₩41,600 31.4 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩429,500 324.2 USD |
-8.32
|
₩5T 3.99B USD | ₩54K 40.92 USD | ₩425,500 321.18 USD | ₩455,000 343.45 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,300 52.31 USD |
-8.82
|
₩5T 3.97B USD | ₩451K 340.07 USD | ₩68,000 51.33 USD | ₩72,700 54.88 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩106,900 80.69 USD |
-12.02
|
₩5T 3.93B USD | ₩553K 417.39 USD | ₩105,600 79.71 USD | ₩113,500 85.67 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩123,900 93.52 USD |
-12.13
|
₩5T 3.5B USD | ₩455K 343.61 USD | ₩122,600 92.54 USD | ₩132,000 99.64 USD | ₩5T 3.5B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩191,100 144.25 USD |
-7.24
|
₩4T 3.38B USD | ₩67K 50.53 USD | ₩188,700 142.44 USD | ₩203,000 153.23 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,200 38.65 USD |
-10.33
|
₩4T 3.15B USD | ₩1M 880.4 USD | ₩50,300 37.97 USD | ₩54,100 40.84 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩185,700 140.17 USD |
-11.15
|
₩4T 3.02B USD | ₩101K 76.45 USD | ₩182,900 138.06 USD | ₩199,000 150.21 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩122,000 92.09 USD |
-12.11
|
₩4T 2.67B USD | ₩158K 119.51 USD | ₩120,300 90.81 USD | ₩129,200 97.52 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩152,400 115.04 USD |
-12.51
|
₩3T 2.43B USD | ₩70K 53.03 USD | ₩152,000 114.74 USD | ₩166,000 125.3 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,500 165.69 USD |
-12.02
|
₩3T 2.43B USD | ₩144K 108.87 USD | ₩217,000 163.8 USD | ₩232,000 175.12 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩280,000 211.35 USD |
-12.09
|
₩3T 2.34B USD | ₩63K 47.85 USD | ₩276,000 208.33 USD | ₩299,000 225.7 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩128,100 96.69 USD |
-14.08
|
₩3T 2.19B USD | ₩139K 104.95 USD | ₩126,900 95.79 USD | ₩140,200 105.83 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩265,500 200.41 USD |
-2.03
|
₩3T 2.08B USD | ₩31K 23.62 USD | ₩258,500 195.13 USD | ₩269,500 203.43 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩39,350 29.7 USD |
-11.97
|
₩3T 1.97B USD | ₩1M 769.36 USD | ₩39,050 29.48 USD | ₩42,900 32.38 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩340,000 256.64 USD |
-10.05
|
₩3T 1.97B USD | ₩14K 10.92 USD | ₩335,000 252.87 USD | ₩368,000 277.78 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩230,500 173.99 USD |
-11
|
₩3T 1.95B USD | ₩41K 31.17 USD | ₩227,500 171.73 USD | ₩242,500 183.05 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩126,200 95.26 USD |
0
|
₩2T 1.83B USD | ₩330K 248.93 USD | ₩114,200 86.2 USD | ₩128,500 97 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,700 48.08 USD |
-3.64
|
₩2T 1.77B USD | ₩85K 64.1 USD | ₩62,100 46.88 USD | ₩64,800 48.91 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,500 31.33 USD |
-3.72
|
₩2T 1.75B USD | ₩155K 116.75 USD | ₩40,150 30.31 USD | ₩41,850 31.59 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩36,250 27.36 USD |
-10.41
|
₩2T 1.74B USD | ₩687K 518.79 USD | ₩35,800 27.02 USD | ₩38,400 28.99 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩125,200 94.51 USD |
-15.06
|
₩2T 1.74B USD | ₩244K 184.49 USD | ₩123,300 93.07 USD | ₩137,900 104.09 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩65,300 49.29 USD |
-9.56
|
₩2T 1.66B USD | ₩647K 488.03 USD | ₩64,400 48.61 USD | ₩69,100 52.16 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩41,150 31.06 USD |
-10.16
|
₩2T 1.58B USD | ₩191K 144.33 USD | ₩40,200 30.34 USD | ₩43,750 33.02 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,500 85.67 USD |
-3.98
|
₩2T 1.57B USD | ₩22K 16.97 USD | ₩110,000 83.03 USD | ₩116,100 87.64 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩31,800 24 USD |
-0.47
|
₩2T 1.57B USD | ₩281K 212.41 USD | ₩30,550 23.06 USD | ₩32,150 24.27 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,350 23.66 USD |
-13.3
|
₩2T 1.57B USD | ₩1M 792.35 USD | ₩31,000 23.4 USD | ₩34,900 26.34 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩88,500 66.8 USD |
-1.01
|
₩2T 1.55B USD | ₩128K 96.69 USD | ₩85,500 64.54 USD | ₩93,500 70.58 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,150 13.7 USD |
-3.56
|
₩2T 1.51B USD | ₩446K 336.31 USD | ₩17,500 13.21 USD | ₩18,390 13.88 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩86,800 65.52 USD |
-4.93
|
₩2T 1.49B USD | ₩69K 51.75 USD | ₩84,500 63.78 USD | ₩90,000 67.94 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,300 24.38 USD |
-1.52
|
₩2T 1.49B USD | ₩94K 70.84 USD | ₩31,600 23.85 USD | ₩32,800 24.76 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩27,000 20.38 USD |
-9.4
|
₩2T 1.46B USD | ₩1M 955.59 USD | ₩26,500 20 USD | ₩29,250 22.08 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩37,400 28.23 USD |
-4.96
|
₩2T 1.38B USD | ₩24K 18.41 USD | ₩36,950 27.89 USD | ₩38,550 29.1 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩168,500 127.19 USD |
-2.32
|
₩2T 1.37B USD | ₩15K 11.6 USD | ₩163,700 123.57 USD | ₩170,900 129 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩58,300 44.01 USD |
-2.83
|
₩2T 1.35B USD | ₩83K 62.87 USD | ₩57,900 43.71 USD | ₩60,400 45.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,350 20.64 USD |
-1.79
|
₩2T 1.35B USD | ₩101K 76.01 USD | ₩26,750 20.19 USD | ₩27,700 20.91 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,700 58.65 USD |
-2.27
|
₩2T 1.34B USD | ₩45K 33.62 USD | ₩77,100 58.2 USD | ₩81,000 61.14 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩83,200 62.8 USD |
-3.15
|
₩2T 1.31B USD | ₩24K 18.34 USD | ₩82,100 61.97 USD | ₩84,200 63.56 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,980 7.53 USD |
-5.04
|
₩2T 1.29B USD | ₩1M 1.1K USD | ₩9,720 7.34 USD | ₩10,100 7.62 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩77,000 58.12 USD |
-8.22
|
₩2T 1.29B USD | ₩96K 72.16 USD | ₩76,100 57.44 USD | ₩80,000 60.39 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,350 16.87 USD |
-8.78
|
₩2T 1.29B USD | ₩462K 348.97 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,250 27.36 USD |
-0.68
|
₩2T 1.25B USD | ₩126K 94.98 USD | ₩34,500 26.04 USD | ₩36,900 27.85 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩54,000 40.76 USD |
-7.39
|
₩2T 1.24B USD | ₩147K 110.79 USD | ₩53,500 40.38 USD | ₩56,500 42.65 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩104,000 78.5 USD |
-9.81
|
₩2T 1.22B USD | ₩169K 127.47 USD | ₩103,700 78.28 USD | ₩113,400 85.6 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,050 27.21 USD |
-3.48
|
₩2T 1.2B USD | ₩32K 24.53 USD | ₩35,600 26.87 USD | ₩36,750 27.74 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩57,100 43.1 USD |
-5.31
|
₩2T 1.19B USD | ₩283K 213.54 USD | ₩52,800 39.86 USD | ₩58,800 44.38 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,825 31.57 USD |
-16.02
|
₩1T 1.13B USD | ₩760K 573.48 USD | ₩40,800 30.8 USD | ₩46,600 35.18 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,080 6.85 USD |
-12.36
|
₩1T 1.12B USD | ₩3M 2.16K USD | ₩9,030 6.82 USD | ₩9,950 7.51 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,000 17.36 USD |
-3.95
|
₩1T 1.12B USD | ₩97K 73.22 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩29,050 21.93 USD |
-5.53
|
₩1T 1.12B USD | ₩36K 27.5 USD | ₩28,650 21.63 USD | ₩29,750 22.46 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩113,900 85.98 USD |
-11.84
|
₩1T 1.09B USD | ₩49K 36.98 USD | ₩112,800 85.15 USD | ₩123,900 93.52 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩46,050 34.76 USD |
-7.53
|
₩1T 1.08B USD | ₩108K 81.4 USD | ₩45,550 34.38 USD | ₩48,100 36.31 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩34,450 26 USD |
-3.77
|
₩1T 994.87M USD | ₩33K 24.96 USD | ₩34,250 25.85 USD | ₩35,400 26.72 USD | ₩1T 994.87M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩48,050 36.27 USD |
-14.35
|
₩1T 954.87M USD | ₩299K 226.03 USD | ₩47,500 35.85 USD | ₩52,200 39.4 USD | ₩1T 954.87M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩48,050 36.27 USD |
-13.11
|
₩1T 954.2M USD | ₩214K 161.91 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩1T 954.2M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,600 18.57 USD |
-14.31
|
₩1T 936.31M USD | ₩263K 198.48 USD | ₩24,350 18.38 USD | ₩27,050 20.42 USD | ₩1T 936.31M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,250 28.12 USD |
-1.19
|
₩1T 931.62M USD | ₩78K 58.98 USD | ₩36,600 27.63 USD | ₩37,800 28.53 USD | ₩1T 931.62M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,220 8.47 USD |
-3.94
|
₩1T 879.54M USD | ₩272K 205 USD | ₩11,100 8.38 USD | ₩11,590 8.75 USD | ₩1T 879.54M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,140 10.67 USD |
-12.18
|
₩1T 874.63M USD | ₩1M 779.93 USD | ₩13,840 10.45 USD | ₩15,500 11.7 USD | ₩1T 874.63M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩105,200 79.41 USD |
-0.09
|
₩1T 848.09M USD | ₩23K 17.45 USD | ₩101,500 76.62 USD | ₩109,000 82.28 USD | ₩1T 848.09M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,850 18 USD |
-1.65
|
₩1T 812.12M USD | ₩436K 328.9 USD | ₩23,150 17.47 USD | ₩25,150 18.98 USD | ₩1T 812.12M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,750 17.93 USD |
-6.13
|
₩1T 805.8M USD | ₩99K 74.84 USD | ₩22,850 17.25 USD | ₩24,600 18.57 USD | ₩1T 805.8M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,280 13.8 USD |
-11.7
|
₩1T 794.4M USD | ₩647K 488.5 USD | ₩18,000 13.59 USD | ₩19,750 14.91 USD | ₩1T 794.4M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,800 39.86 USD |
-11.58
|
₩1T 768.79M USD | ₩70K 52.54 USD | ₩52,300 39.48 USD | ₩57,100 43.1 USD | ₩1T 768.79M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,480 7.16 USD |
+0.21
|
₩1T 761.32M USD | ₩183K 138.05 USD | ₩9,170 6.92 USD | ₩9,560 7.22 USD | ₩1T 761.32M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,300 29.67 USD |
-15.21
|
₩996B 751.62M USD | ₩512K 386.61 USD | ₩39,000 29.44 USD | ₩42,950 32.42 USD | ₩996B 751.62M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,750 26.23 USD |
-3.47
|
₩984B 743.11M USD | ₩35K 26.62 USD | ₩34,650 26.16 USD | ₩35,600 26.87 USD | ₩984B 743.11M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,630 14.82 USD |
-11.38
|
₩975B 736.33M USD | ₩530K 399.8 USD | ₩19,590 14.79 USD | ₩21,050 15.89 USD | ₩975B 736.33M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩42,250 31.89 USD |
-9.43
|
₩890B 672.14M USD | ₩180K 136.09 USD | ₩41,550 31.36 USD | ₩43,950 33.18 USD | ₩890B 672.14M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,390 10.86 USD |
-13.31
|
₩864B 652.14M USD | ₩512K 386.15 USD | ₩14,270 10.77 USD | ₩15,590 11.77 USD | ₩864B 652.14M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,850 31.59 USD |
-12.08
|
₩856B 645.89M USD | ₩66K 49.81 USD | ₩41,600 31.4 USD | ₩45,600 34.42 USD | ₩856B 645.89M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,800 30.8 USD |
+7.51
|
₩847B 639.57M USD | ₩151K 114.15 USD | ₩37,350 28.19 USD | ₩41,300 31.17 USD | ₩847B 639.57M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,180 8.44 USD |
-4.6
|
₩832B 628.36M USD | ₩468K 352.91 USD | ₩11,160 8.42 USD | ₩11,940 9.01 USD | ₩832B 628.36M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,700 49.59 USD |
-5.05
|
₩815B 614.87M USD | ₩37K 27.76 USD | ₩65,400 49.37 USD | ₩67,700 51.1 USD | ₩815B 614.87M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩45,400 34.27 USD |
-10.98
|
₩812B 612.71M USD | ₩69K 51.78 USD | ₩45,050 34.01 USD | ₩47,650 35.97 USD | ₩812B 612.71M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,350 22.15 USD |
-6.25
|
₩807B 608.89M USD | ₩52K 38.94 USD | ₩29,100 21.97 USD | ₩31,900 24.08 USD | ₩807B 608.89M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,750 25.48 USD |
-10.48
|
₩791B 597.21M USD | ₩121K 91.5 USD | ₩33,100 24.99 USD | ₩35,800 27.02 USD | ₩791B 597.21M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,900 15.78 USD |
-2.34
|
₩784B 592.06M USD | ₩60K 45.12 USD | ₩20,350 15.36 USD | ₩21,300 16.08 USD | ₩784B 592.06M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,050 21.17 USD |
-7.58
|
₩783B 590.71M USD | ₩86K 65.11 USD | ₩27,650 20.87 USD | ₩29,000 21.89 USD | ₩783B 590.71M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,870 8.96 USD |
-8.7
|
₩780B 588.94M USD | ₩500K 377.72 USD | ₩11,710 8.84 USD | ₩12,370 9.34 USD | ₩780B 588.94M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩86,300 65.14 USD |
-3.68
|
₩776B 585.52M USD | ₩92K 69.35 USD | ₩83,100 62.73 USD | ₩87,400 65.97 USD | ₩776B 585.52M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩22,100 16.68 USD |
-7.92
|
₩768B 579.55M USD | ₩89K 67.25 USD | ₩21,400 16.15 USD | ₩23,500 17.74 USD | ₩768B 579.55M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩10,640 8.03 USD |
-6.18
|
₩765B 577.3M USD | ₩276K 208.34 USD | ₩10,450 7.89 USD | ₩11,200 8.45 USD | ₩765B 577.3M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,760 8.88 USD |
-1.59
|
₩749B 565.2M USD | ₩206K 155.19 USD | ₩11,570 8.73 USD | ₩11,900 8.98 USD | ₩749B 565.2M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩40,850 30.84 USD |
-13.82
|
₩735B 554.64M USD | ₩679K 512.28 USD | ₩40,050 30.23 USD | ₩44,250 33.4 USD | ₩735B 554.64M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩75,900 57.29 USD |
-5.35
|
₩731B 551.59M USD | ₩28K 20.98 USD | ₩74,800 56.46 USD | ₩77,900 58.8 USD | ₩731B 551.59M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,730 10.36 USD |
-8.94
|
₩729B 550.54M USD | ₩260K 196.6 USD | ₩13,500 10.19 USD | ₩14,420 10.88 USD | ₩729B 550.54M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,300 29.67 USD |
-1.5
|
₩729B 550.19M USD | ₩43K 32.32 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩729B 550.19M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,080 12.89 USD |
-7.45
|
₩721B 543.96M USD | ₩100K 75.14 USD | ₩16,780 12.67 USD | ₩17,900 13.51 USD | ₩721B 543.96M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩60,400 45.59 USD |
-1.79
|
₩712B 537.14M USD | ₩15K 11.35 USD | ₩58,500 44.16 USD | ₩61,400 46.35 USD | ₩712B 537.14M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
