Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,870 11.22 USD |
+1.36
|
₩2T 1.75B USD | ₩3M 2.55K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,200 3.17 USD |
+0.84
|
₩473B 357.27M USD | ₩10M 7.51K USD | ₩4,180 3.16 USD | ₩4,525 3.42 USD | ₩473B 357.27M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,640 1.99 USD |
-0.57
|
₩148B 111.34M USD | ₩745K 562.33 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩228,500 172.48 USD |
+1.78
|
₩16T 12.01B USD | ₩174K 131.56 USD | ₩223,000 168.33 USD | ₩229,500 173.24 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩87,900 66.35 USD |
+3.17
|
₩12T 8.99B USD | ₩601K 453.57 USD | ₩84,600 63.86 USD | ₩89,500 67.56 USD | ₩12T 8.99B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩115,900 87.49 USD |
+2.39
|
₩12T 8.68B USD | ₩409K 309.08 USD | ₩111,100 83.86 USD | ₩116,800 88.16 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩250,500 189.09 USD |
-4.4
|
₩11T 8.64B USD | ₩1M 899.59 USD | ₩247,000 186.44 USD | ₩263,000 198.52 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩383,000 289.1 USD |
-0.13
|
₩7T 5.61B USD | ₩30K 22.97 USD | ₩378,000 285.33 USD | ₩390,000 294.39 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,300 93.83 USD |
-4.67
|
₩6T 4.57B USD | ₩739K 557.72 USD | ₩121,000 91.34 USD | ₩131,000 98.88 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,400 59.18 USD |
-1.51
|
₩6T 4.49B USD | ₩635K 478.97 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩481,000 363.08 USD |
-2.63
|
₩6T 4.47B USD | ₩64K 48.51 USD | ₩465,000 351 USD | ₩499,500 377.04 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,700 32.23 USD |
-2.95
|
₩6T 4.28B USD | ₩540K 407.68 USD | ₩41,350 31.21 USD | ₩43,600 32.91 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩143,200 108.09 USD |
-4.85
|
₩5T 4.04B USD | ₩668K 504.08 USD | ₩139,500 105.3 USD | ₩151,600 114.43 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩208,500 157.38 USD |
-0.95
|
₩5T 3.68B USD | ₩68K 51.71 USD | ₩201,000 151.72 USD | ₩212,000 160.03 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩58,300 44.01 USD |
-5.35
|
₩5T 3.58B USD | ₩1M 926.54 USD | ₩57,400 43.33 USD | ₩61,600 46.5 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩210,500 158.89 USD |
-2.55
|
₩5T 3.43B USD | ₩190K 143.55 USD | ₩202,000 152.48 USD | ₩216,000 163.04 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩141,500 106.81 USD |
-5.1
|
₩4T 3.09B USD | ₩293K 221.21 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩254,000 191.73 USD |
+1.4
|
₩4T 2.81B USD | ₩117K 88.09 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩175,500 132.47 USD |
-4.46
|
₩4T 2.8B USD | ₩115K 87.15 USD | ₩175,000 132.1 USD | ₩184,500 139.27 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩332,000 250.61 USD |
+0.76
|
₩4T 2.77B USD | ₩88K 66.5 USD | ₩313,000 236.26 USD | ₩345,000 260.42 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩150,600 113.68 USD |
-6.17
|
₩3T 2.57B USD | ₩187K 141.25 USD | ₩146,200 110.36 USD | ₩161,600 121.98 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩45,950 34.68 USD |
-6.88
|
₩3T 2.31B USD | ₩1M 847.26 USD | ₩45,300 34.19 USD | ₩49,450 37.33 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩384,500 290.23 USD |
-3.27
|
₩3T 2.22B USD | ₩21K 15.64 USD | ₩381,000 287.59 USD | ₩399,500 301.56 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩261,500 197.39 USD |
-4.73
|
₩3T 2.21B USD | ₩56K 42.55 USD | ₩257,000 193.99 USD | ₩277,500 209.47 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩275,500 207.96 USD |
+0.92
|
₩3T 2.16B USD | ₩50K 37.46 USD | ₩270,000 203.81 USD | ₩278,250 210.03 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩151,700 114.51 USD |
-6.07
|
₩3T 2.11B USD | ₩161K 121.63 USD | ₩148,400 112.02 USD | ₩162,100 122.36 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,000 30.95 USD |
+0.74
|
₩3T 1.97B USD | ₩780K 589.05 USD | ₩39,250 29.63 USD | ₩41,400 31.25 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩75,000 56.61 USD |
+0.13
|
₩3T 1.91B USD | ₩617K 465.5 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,000 51.33 USD |
+3.82
|
₩3T 1.89B USD | ₩136K 102.73 USD | ₩65,100 49.14 USD | ₩68,700 51.86 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩129,200 97.52 USD |
-2.85
|
₩2T 1.88B USD | ₩396K 298.94 USD | ₩124,600 94.05 USD | ₩133,000 100.39 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,350 33.48 USD |
+1.95
|
₩2T 1.87B USD | ₩171K 129.38 USD | ₩42,450 32.04 USD | ₩44,400 33.51 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,550 27.59 USD |
-1.62
|
₩2T 1.83B USD | ₩1M 763.29 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩46,650 35.21 USD |
-3.81
|
₩2T 1.79B USD | ₩279K 210.85 USD | ₩46,350 34.99 USD | ₩49,050 37.02 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩121,500 91.71 USD |
+3.32
|
₩2T 1.69B USD | ₩54K 40.93 USD | ₩114,200 86.2 USD | ₩124,400 93.9 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩30,300 22.87 USD |
+0.83
|
₩2T 1.64B USD | ₩1M 1.02K USD | ₩28,700 21.66 USD | ₩30,900 23.32 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩92,600 69.9 USD |
+11.7
|
₩2T 1.62B USD | ₩294K 222.02 USD | ₩85,300 64.39 USD | ₩94,000 70.95 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩94,300 71.18 USD |
+3.63
|
₩2T 1.62B USD | ₩267K 201.56 USD | ₩84,300 63.63 USD | ₩94,500 71.33 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,550 24.57 USD |
0
|
₩2T 1.61B USD | ₩649K 489.52 USD | ₩31,050 23.44 USD | ₩32,700 24.68 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,120 14.43 USD |
+2.08
|
₩2T 1.59B USD | ₩332K 250.28 USD | ₩18,550 14 USD | ₩19,400 14.64 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩33,050 24.95 USD |
+2.64
|
₩2T 1.52B USD | ₩142K 107.04 USD | ₩31,900 24.08 USD | ₩33,050 24.95 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,050 30.23 USD |
+0.5
|
₩2T 1.48B USD | ₩40K 29.92 USD | ₩38,850 29.33 USD | ₩40,300 30.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,000 18.87 USD |
-0.6
|
₩2T 1.44B USD | ₩487K 367.24 USD | ₩24,250 18.3 USD | ₩25,500 19.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩85,200 64.31 USD |
0
|
₩2T 1.43B USD | ₩101K 76.17 USD | ₩83,900 63.33 USD | ₩86,500 65.29 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩174,700 131.87 USD |
+2.83
|
₩2T 1.42B USD | ₩31K 23.19 USD | ₩171,000 129.08 USD | ₩177,000 133.61 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩61,400 46.35 USD |
-0.81
|
₩2T 1.42B USD | ₩43K 32.09 USD | ₩61,000 46.05 USD | ₩63,200 47.71 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩119,800 90.43 USD |
+10.11
|
₩2T 1.41B USD | ₩400K 301.59 USD | ₩110,600 83.48 USD | ₩119,800 90.43 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩60,600 45.74 USD |
-2.88
|
₩2T 1.4B USD | ₩172K 129.83 USD | ₩59,600 44.99 USD | ₩62,600 47.25 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,250 21.32 USD |
+1.99
|
₩2T 1.39B USD | ₩189K 142.81 USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,710 8.08 USD |
+1.23
|
₩2T 1.39B USD | ₩1M 847.39 USD | ₩10,340 7.81 USD | ₩10,980 8.29 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,300 38.72 USD |
-5.18
|
₩2T 1.38B USD | ₩765K 577.75 USD | ₩49,550 37.4 USD | ₩54,200 40.91 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩79,700 60.16 USD |
+2.05
|
₩2T 1.38B USD | ₩77K 58.43 USD | ₩77,300 58.35 USD | ₩80,300 60.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩87,200 65.82 USD |
+1.4
|
₩2T 1.37B USD | ₩47K 35.72 USD | ₩85,300 64.39 USD | ₩88,700 66.95 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩64,200 48.46 USD |
+10.33
|
₩2T 1.34B USD | ₩285K 214.88 USD | ₩55,400 41.82 USD | ₩64,500 48.69 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,580 7.99 USD |
-6.54
|
₩2T 1.31B USD | ₩3M 2.1K USD | ₩10,500 7.93 USD | ₩11,400 8.61 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,200 28.08 USD |
+1.36
|
₩2T 1.28B USD | ₩177K 133.43 USD | ₩36,700 27.7 USD | ₩37,750 28.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩133,500 100.77 USD |
+1.52
|
₩2T 1.28B USD | ₩121K 91.06 USD | ₩128,500 97 USD | ₩136,500 103.04 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,750 28.5 USD |
+0.53
|
₩2T 1.26B USD | ₩41K 31.31 USD | ₩37,200 28.08 USD | ₩38,150 28.8 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩31,450 23.74 USD |
+6.62
|
₩2T 1.21B USD | ₩133K 100.12 USD | ₩28,800 21.74 USD | ₩31,700 23.93 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩50,600 38.19 USD |
+2.33
|
₩2T 1.18B USD | ₩199K 150.13 USD | ₩48,800 36.84 USD | ₩52,800 39.86 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,150 18.23 USD |
+3.21
|
₩2T 1.17B USD | ₩134K 100.9 USD | ₩23,050 17.4 USD | ₩24,200 18.27 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩57,600 43.48 USD |
-5.73
|
₩2T 1.14B USD | ₩388K 292.84 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩29,200 22.04 USD |
-5.96
|
₩1T 1.11B USD | ₩340K 256.68 USD | ₩28,450 21.48 USD | ₩31,150 23.51 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩55,800 42.12 USD |
+3.91
|
₩1T 1.11B USD | ₩297K 223.91 USD | ₩53,000 40.01 USD | ₩57,400 43.33 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,450 27.51 USD |
+3.11
|
₩1T 1.05B USD | ₩73K 55.33 USD | ₩34,950 26.38 USD | ₩36,450 27.51 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,450 12.42 USD |
-4.36
|
₩1T 1.02B USD | ₩1M 1.12K USD | ₩16,380 12.36 USD | ₩17,980 13.57 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,950 28.65 USD |
+1.2
|
₩1T 949.13M USD | ₩93K 70.33 USD | ₩37,000 27.93 USD | ₩38,200 28.83 USD | ₩1T 949.13M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,990 9.05 USD |
+3.81
|
₩1T 939.9M USD | ₩465K 350.65 USD | ₩11,410 8.61 USD | ₩12,010 9.07 USD | ₩1T 939.9M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,400 16.15 USD |
-5.3
|
₩1T 929.99M USD | ₩602K 454.73 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩1T 929.99M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩47,100 35.55 USD |
-6.55
|
₩1T 900.79M USD | ₩594K 448.38 USD | ₩46,550 35.14 USD | ₩50,500 38.12 USD | ₩1T 900.79M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩26,200 19.78 USD |
+7.58
|
₩1T 888.93M USD | ₩172K 129.71 USD | ₩24,100 18.19 USD | ₩26,450 19.97 USD | ₩1T 888.93M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,300 45.52 USD |
-6.53
|
₩1T 877.99M USD | ₩106K 79.97 USD | ₩59,200 44.69 USD | ₩65,100 49.14 USD | ₩1T 877.99M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩105,500 79.64 USD |
+1.34
|
₩1T 850.5M USD | ₩73K 55.39 USD | ₩101,000 76.24 USD | ₩105,500 79.64 USD | ₩1T 850.5M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,150 16.72 USD |
+0.68
|
₩1T 830.86M USD | ₩430K 324.54 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩1T 830.86M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,000 18.12 USD |
+3.23
|
₩1T 817.23M USD | ₩429K 323.56 USD | ₩22,450 16.95 USD | ₩24,050 18.15 USD | ₩1T 817.23M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,850 27.82 USD |
-1.86
|
₩1T 788.02M USD | ₩72K 54.06 USD | ₩36,450 27.51 USD | ₩37,900 28.61 USD | ₩1T 788.02M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,650 7.28 USD |
-1.63
|
₩1T 774.97M USD | ₩160K 120.42 USD | ₩9,560 7.22 USD | ₩9,990 7.54 USD | ₩1T 774.97M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,930 12.78 USD |
-4.08
|
₩1T 767.25M USD | ₩825K 622.65 USD | ₩16,680 12.59 USD | ₩18,750 14.15 USD | ₩1T 767.25M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩47,700 36.01 USD |
-1.85
|
₩1T 758.85M USD | ₩155K 116.91 USD | ₩46,200 34.87 USD | ₩49,400 37.29 USD | ₩1T 758.85M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,275 36.44 USD |
-1.08
|
₩987B 745.05M USD | ₩78K 58.8 USD | ₩47,250 35.67 USD | ₩50,500 38.12 USD | ₩987B 745.05M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩51,900 39.18 USD |
-4.24
|
₩927B 699.59M USD | ₩95K 71.75 USD | ₩50,900 38.42 USD | ₩54,100 40.84 USD | ₩927B 699.59M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,150 28.8 USD |
-3.17
|
₩894B 675.07M USD | ₩200K 151.02 USD | ₩37,450 28.27 USD | ₩39,750 30 USD | ₩894B 675.07M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,840 8.94 USD |
+4.32
|
₩882B 665.45M USD | ₩812K 613.24 USD | ₩10,820 8.17 USD | ₩11,900 8.98 USD | ₩882B 665.45M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩48,850 36.87 USD |
-2.2
|
₩879B 663.26M USD | ₩709K 535.43 USD | ₩47,050 35.52 USD | ₩50,700 38.27 USD | ₩879B 663.26M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,240 9.99 USD |
+8.44
|
₩870B 656.91M USD | ₩957K 722.09 USD | ₩12,080 9.12 USD | ₩13,630 10.29 USD | ₩870B 656.91M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,650 23.89 USD |
+1.44
|
₩870B 656.61M USD | ₩51K 38.51 USD | ₩30,950 23.36 USD | ₩32,100 24.23 USD | ₩870B 656.61M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,750 23.21 USD |
+0.33
|
₩858B 647.57M USD | ₩98K 73.93 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩858B 647.57M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,650 18.61 USD |
-2.76
|
₩856B 646.42M USD | ₩202K 152.17 USD | ₩23,850 18 USD | ₩25,700 19.4 USD | ₩856B 646.42M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,730 8.85 USD |
+1.56
|
₩843B 636.44M USD | ₩177K 133.86 USD | ₩11,350 8.57 USD | ₩11,750 8.87 USD | ₩843B 636.44M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩22,300 16.83 USD |
+13.78
|
₩837B 631.72M USD | ₩218K 164.77 USD | ₩19,800 14.95 USD | ₩22,300 16.83 USD | ₩837B 631.72M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,000 50.57 USD |
-2.61
|
₩831B 627.04M USD | ₩103K 77.51 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩831B 627.04M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩91,700 69.22 USD |
+6.38
|
₩824B 622.16M USD | ₩230K 173.91 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩824B 622.16M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
-3.26
|
₩819B 618.11M USD | ₩206K 155.28 USD | ₩30,450 22.98 USD | ₩32,700 24.68 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,270 11.53 USD |
-4.26
|
₩811B 612.29M USD | ₩182K 137.69 USD | ₩15,180 11.46 USD | ₩16,110 12.16 USD | ₩811B 612.29M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,950 14.3 USD |
+2.77
|
₩800B 603.52M USD | ₩132K 99.52 USD | ₩18,450 13.93 USD | ₩19,550 14.76 USD | ₩800B 603.52M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,600 61.59 USD |
+2
|
₩786B 593.01M USD | ₩101K 76.03 USD | ₩75,800 57.22 USD | ₩81,700 61.67 USD | ₩786B 593.01M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩12,240 9.24 USD |
+3.9
|
₩779B 588.27M USD | ₩375K 282.98 USD | ₩11,550 8.72 USD | ₩12,250 9.25 USD | ₩779B 588.27M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,970 6.02 USD |
+0.76
|
₩777B 586.84M USD | ₩178K 134.16 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩777B 586.84M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,600 18.57 USD |
+0.41
|
₩775B 584.85M USD | ₩295K 222.98 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩775B 584.85M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
