Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,990 9.81 USD |
-11.33
|
₩2T 1.52B USD | ₩4M 3.24K USD | ₩12,820 9.68 USD | ₩13,750 10.38 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,895 2.94 USD |
-6.37
|
₩439B 331.32M USD | ₩6M 4.84K USD | ₩3,740 2.82 USD | ₩4,085 3.08 USD | ₩439B 331.32M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,455 1.85 USD |
-6.3
|
₩137B 103.54M USD | ₩1M 874.22 USD | ₩2,450 1.85 USD | ₩2,585 1.95 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩212,500 160.4 USD |
-5.35
|
₩15T 11.17B USD | ₩194K 146.14 USD | ₩211,000 159.27 USD | ₩218,000 164.55 USD | ₩15T 11.17B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩80,400 60.69 USD |
-8.64
|
₩11T 8.22B USD | ₩546K 412.24 USD | ₩79,700 60.16 USD | ₩84,000 63.41 USD | ₩11T 8.22B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩105,100 79.33 USD |
-9.79
|
₩10T 7.76B USD | ₩312K 235.75 USD | ₩104,300 78.73 USD | ₩109,600 82.73 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩207,000 156.25 USD |
-13.93
|
₩9T 7.14B USD | ₩1M 1.01K USD | ₩205,500 155.12 USD | ₩226,500 170.97 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩343,500 259.29 USD |
-9.95
|
₩7T 5.03B USD | ₩45K 33.77 USD | ₩335,000 252.87 USD | ₩363,000 274.01 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,450 30.53 USD |
-3.69
|
₩5T 4.06B USD | ₩384K 289.99 USD | ₩40,200 30.34 USD | ₩41,600 31.4 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩420,500 317.41 USD |
-10.25
|
₩5T 3.91B USD | ₩82K 61.82 USD | ₩419,500 316.65 USD | ₩455,000 343.45 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩67,300 50.8 USD |
-11.45
|
₩5T 3.86B USD | ₩564K 425.47 USD | ₩67,000 50.57 USD | ₩72,700 54.88 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩103,400 78.05 USD |
-14.9
|
₩5T 3.8B USD | ₩697K 525.84 USD | ₩103,100 77.82 USD | ₩113,500 85.67 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,600 91.03 USD |
-14.48
|
₩5T 3.4B USD | ₩590K 445.03 USD | ₩120,200 90.73 USD | ₩132,000 99.64 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩190,700 143.95 USD |
-7.42
|
₩4T 3.37B USD | ₩88K 66.34 USD | ₩188,700 142.44 USD | ₩203,000 153.23 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩49,900 37.67 USD |
-12.61
|
₩4T 3.07B USD | ₩1M 1.07K USD | ₩49,900 37.67 USD | ₩54,100 40.84 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩181,600 137.08 USD |
-13.1
|
₩4T 2.96B USD | ₩161K 121.9 USD | ₩181,000 136.63 USD | ₩199,000 150.21 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩118,100 89.15 USD |
-14.9
|
₩3T 2.58B USD | ₩218K 164.6 USD | ₩116,500 87.94 USD | ₩129,200 97.52 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩217,000 163.8 USD |
-13.05
|
₩3T 2.4B USD | ₩173K 130.64 USD | ₩216,000 163.04 USD | ₩232,000 175.12 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩146,700 110.73 USD |
-15.8
|
₩3T 2.34B USD | ₩105K 79.52 USD | ₩146,500 110.58 USD | ₩166,000 125.3 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩267,500 201.92 USD |
-16.04
|
₩3T 2.23B USD | ₩103K 77.89 USD | ₩266,000 200.79 USD | ₩299,000 225.7 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩124,000 93.6 USD |
-16.83
|
₩3T 2.12B USD | ₩194K 146.68 USD | ₩123,800 93.45 USD | ₩140,200 105.83 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩260,500 196.63 USD |
-3.87
|
₩3T 2.04B USD | ₩80K 60.51 USD | ₩258,000 194.75 USD | ₩269,500 203.43 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩336,000 253.63 USD |
-11.1
|
₩3T 1.94B USD | ₩21K 15.65 USD | ₩335,000 252.87 USD | ₩368,000 277.78 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩38,200 28.83 USD |
-14.54
|
₩3T 1.92B USD | ₩1M 979.45 USD | ₩38,050 28.72 USD | ₩42,900 32.38 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩224,000 169.08 USD |
-13.51
|
₩2T 1.89B USD | ₩67K 50.77 USD | ₩222,000 167.57 USD | ₩242,500 183.05 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,100 47.63 USD |
-4.54
|
₩2T 1.76B USD | ₩123K 92.98 USD | ₩62,100 46.88 USD | ₩64,800 48.91 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,750 30.76 USD |
-5.45
|
₩2T 1.72B USD | ₩232K 174.91 USD | ₩40,150 30.31 USD | ₩41,850 31.59 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩117,600 88.77 USD |
-6.81
|
₩2T 1.71B USD | ₩436K 329.26 USD | ₩114,200 86.2 USD | ₩128,500 97 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩35,500 26.8 USD |
-12.24
|
₩2T 1.71B USD | ₩823K 621.58 USD | ₩35,350 26.68 USD | ₩38,400 28.99 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩121,800 91.94 USD |
-17.37
|
₩2T 1.69B USD | ₩318K 239.87 USD | ₩121,100 91.41 USD | ₩137,900 104.09 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩63,400 47.86 USD |
-12.21
|
₩2T 1.61B USD | ₩792K 597.86 USD | ₩63,100 47.63 USD | ₩69,100 52.16 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,800 85.9 USD |
-3.72
|
₩2T 1.58B USD | ₩31K 23.56 USD | ₩110,000 83.03 USD | ₩116,100 87.64 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩31,850 24.04 USD |
-0.31
|
₩2T 1.57B USD | ₩419K 315.92 USD | ₩30,550 23.06 USD | ₩32,150 24.27 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩89,100 67.26 USD |
-0.33
|
₩2T 1.56B USD | ₩178K 134.54 USD | ₩85,500 64.54 USD | ₩93,500 70.58 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,450 30.53 USD |
-11.68
|
₩2T 1.56B USD | ₩236K 178.18 USD | ₩40,200 30.34 USD | ₩43,750 33.02 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,850 23.29 USD |
-14.66
|
₩2T 1.54B USD | ₩1M 930.09 USD | ₩30,600 23.1 USD | ₩34,900 26.34 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,040 13.62 USD |
-4.15
|
₩2T 1.5B USD | ₩538K 406.08 USD | ₩17,500 13.21 USD | ₩18,390 13.88 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩86,600 65.37 USD |
-5.15
|
₩2T 1.49B USD | ₩87K 65.82 USD | ₩84,500 63.78 USD | ₩90,000 67.94 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,150 24.27 USD |
-1.98
|
₩2T 1.48B USD | ₩122K 92.25 USD | ₩31,600 23.85 USD | ₩32,800 24.76 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,750 20.19 USD |
-10.23
|
₩2T 1.44B USD | ₩2M 1.15K USD | ₩26,500 20 USD | ₩29,250 22.08 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩37,200 28.08 USD |
-5.47
|
₩2T 1.37B USD | ₩32K 24.43 USD | ₩36,950 27.89 USD | ₩38,550 29.1 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩167,100 126.13 USD |
-3.13
|
₩2T 1.36B USD | ₩21K 15.94 USD | ₩163,700 123.57 USD | ₩170,900 129 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,600 58.58 USD |
-2.39
|
₩2T 1.34B USD | ₩66K 49.65 USD | ₩76,600 57.82 USD | ₩81,000 61.14 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩58,000 43.78 USD |
-3.33
|
₩2T 1.34B USD | ₩114K 86.27 USD | ₩57,500 43.4 USD | ₩60,400 45.59 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,100 20.46 USD |
-2.69
|
₩2T 1.33B USD | ₩126K 94.87 USD | ₩26,750 20.19 USD | ₩27,700 20.91 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩84,000 63.41 USD |
-2.21
|
₩2T 1.32B USD | ₩45K 33.88 USD | ₩82,100 61.97 USD | ₩85,000 64.16 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,890 7.47 USD |
-5.89
|
₩2T 1.28B USD | ₩2M 1.34K USD | ₩9,720 7.34 USD | ₩10,100 7.62 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩76,200 57.52 USD |
-9.18
|
₩2T 1.28B USD | ₩121K 91.11 USD | ₩75,800 57.22 USD | ₩80,000 60.39 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩107,800 81.37 USD |
-6.5
|
₩2T 1.27B USD | ₩260K 196.55 USD | ₩102,100 77.07 USD | ₩113,400 85.6 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩21,900 16.53 USD |
-10.61
|
₩2T 1.26B USD | ₩571K 430.72 USD | ₩21,750 16.42 USD | ₩23,450 17.7 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,250 27.36 USD |
-0.69
|
₩2T 1.25B USD | ₩149K 112.53 USD | ₩34,500 26.04 USD | ₩36,900 27.85 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,200 27.33 USD |
-3.08
|
₩2T 1.21B USD | ₩41K 30.98 USD | ₩35,600 26.87 USD | ₩36,750 27.74 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,300 39.48 USD |
-10.29
|
₩2T 1.21B USD | ₩197K 149.05 USD | ₩52,100 39.33 USD | ₩56,500 42.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩55,300 41.74 USD |
-8.29
|
₩2T 1.15B USD | ₩329K 248.06 USD | ₩52,800 39.86 USD | ₩58,800 44.38 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,850 17.25 USD |
-4.59
|
₩1T 1.11B USD | ₩115K 86.54 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,900 21.81 USD |
-6.03
|
₩1T 1.11B USD | ₩57K 43.1 USD | ₩28,650 21.63 USD | ₩29,750 22.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,800 30.8 USD |
-18.07
|
₩1T 1.1B USD | ₩921K 695.37 USD | ₩40,450 30.53 USD | ₩46,600 35.18 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,870 6.7 USD |
-14.38
|
₩1T 1.1B USD | ₩4M 2.67K USD | ₩8,830 6.67 USD | ₩9,950 7.51 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩45,550 34.38 USD |
-8.53
|
₩1T 1.06B USD | ₩131K 98.91 USD | ₩45,500 34.35 USD | ₩48,100 36.31 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩109,500 82.65 USD |
-15.24
|
₩1T 1.05B USD | ₩78K 59.09 USD | ₩109,000 82.28 USD | ₩123,900 93.52 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩34,600 26.12 USD |
-3.35
|
₩1T 999.2M USD | ₩43K 32.6 USD | ₩34,250 25.85 USD | ₩35,400 26.72 USD | ₩1T 999.2M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,300 35.7 USD |
-14.48
|
₩1T 939.31M USD | ₩271K 204.48 USD | ₩47,200 35.63 USD | ₩51,000 38.5 USD | ₩1T 939.31M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,100 28 USD |
-1.59
|
₩1T 927.87M USD | ₩106K 79.96 USD | ₩36,600 27.63 USD | ₩37,800 28.53 USD | ₩1T 927.87M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩46,600 35.18 USD |
-16.93
|
₩1T 926.05M USD | ₩389K 293.97 USD | ₩46,350 34.99 USD | ₩52,200 39.4 USD | ₩1T 926.05M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,150 18.23 USD |
-15.85
|
₩1T 919.18M USD | ₩351K 264.74 USD | ₩24,100 18.19 USD | ₩27,050 20.42 USD | ₩1T 919.18M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,210 8.46 USD |
-4.02
|
₩1T 878.75M USD | ₩318K 240.36 USD | ₩11,100 8.38 USD | ₩11,590 8.75 USD | ₩1T 878.75M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,880 10.48 USD |
-13.79
|
₩1T 858.55M USD | ₩1M 903.88 USD | ₩13,840 10.45 USD | ₩15,500 11.7 USD | ₩1T 858.55M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩103,900 78.43 USD |
-1.33
|
₩1T 837.61M USD | ₩34K 25.29 USD | ₩101,500 76.62 USD | ₩109,000 82.28 USD | ₩1T 837.61M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,600 17.81 USD |
-2.68
|
₩1T 803.61M USD | ₩513K 387.4 USD | ₩23,150 17.47 USD | ₩25,150 18.98 USD | ₩1T 803.61M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,350 17.63 USD |
-7.68
|
₩1T 792.23M USD | ₩144K 108.42 USD | ₩22,850 17.25 USD | ₩24,600 18.57 USD | ₩1T 792.23M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,920 13.53 USD |
-13.43
|
₩1T 778.76M USD | ₩801K 604.37 USD | ₩17,820 13.45 USD | ₩19,750 14.91 USD | ₩1T 778.76M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,430 7.12 USD |
-0.32
|
₩1T 757.3M USD | ₩228K 172.06 USD | ₩9,170 6.92 USD | ₩9,560 7.22 USD | ₩1T 757.3M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,300 38.72 USD |
-14.05
|
₩990B 746.95M USD | ₩107K 80.94 USD | ₩51,000 38.5 USD | ₩57,100 43.1 USD | ₩990B 746.95M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,450 26 USD |
-4.31
|
₩976B 736.69M USD | ₩58K 43.98 USD | ₩34,400 25.97 USD | ₩35,600 26.87 USD | ₩976B 736.69M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,450 29.02 USD |
-17.04
|
₩974B 735.36M USD | ₩648K 488.84 USD | ₩38,200 28.83 USD | ₩42,950 32.42 USD | ₩974B 735.36M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,350 14.61 USD |
-12.65
|
₩962B 725.83M USD | ₩666K 503.08 USD | ₩19,190 14.49 USD | ₩21,050 15.89 USD | ₩962B 725.83M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩41,400 31.25 USD |
-11.25
|
₩873B 658.62M USD | ₩225K 169.93 USD | ₩41,400 31.25 USD | ₩43,950 33.18 USD | ₩873B 658.62M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,400 31.25 USD |
-13.04
|
₩846B 638.94M USD | ₩79K 59.94 USD | ₩41,050 30.99 USD | ₩45,600 34.42 USD | ₩846B 638.94M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,060 10.61 USD |
-15.3
|
₩844B 637.19M USD | ₩639K 482.67 USD | ₩14,040 10.6 USD | ₩15,590 11.77 USD | ₩844B 637.19M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,950 30.16 USD |
+5.27
|
₩830B 626.24M USD | ₩174K 131.6 USD | ₩37,350 28.19 USD | ₩41,300 31.17 USD | ₩830B 626.24M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,130 8.4 USD |
-5.03
|
₩829B 625.55M USD | ₩562K 424.18 USD | ₩11,040 8.33 USD | ₩11,940 9.01 USD | ₩829B 625.55M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,200 22.04 USD |
-6.72
|
₩803B 605.78M USD | ₩66K 50.1 USD | ₩28,950 21.85 USD | ₩31,900 24.08 USD | ₩803B 605.78M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩64,500 48.69 USD |
-6.79
|
₩800B 603.64M USD | ₩67K 50.64 USD | ₩60,100 45.37 USD | ₩67,700 51.1 USD | ₩800B 603.64M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,700 33.74 USD |
-12.35
|
₩799B 603.26M USD | ₩96K 72.79 USD | ₩44,400 33.51 USD | ₩47,650 35.97 USD | ₩799B 603.26M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,150 15.96 USD |
-1.17
|
₩794B 599.14M USD | ₩99K 74.76 USD | ₩20,350 15.36 USD | ₩21,650 16.34 USD | ₩794B 599.14M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,250 25.1 USD |
-11.8
|
₩779B 588.36M USD | ₩150K 113.32 USD | ₩33,100 24.99 USD | ₩35,800 27.02 USD | ₩779B 588.36M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,780 8.89 USD |
-9.38
|
₩774B 584.47M USD | ₩609K 459.46 USD | ₩11,710 8.84 USD | ₩12,370 9.34 USD | ₩774B 584.47M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,750 20.95 USD |
-8.57
|
₩774B 584.39M USD | ₩102K 77.07 USD | ₩27,600 20.83 USD | ₩29,000 21.89 USD | ₩774B 584.39M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩10,750 8.11 USD |
-5.2
|
₩773B 583.27M USD | ₩331K 249.8 USD | ₩10,450 7.89 USD | ₩11,200 8.45 USD | ₩773B 583.27M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩84,700 63.93 USD |
-5.47
|
₩761B 574.67M USD | ₩143K 107.77 USD | ₩83,100 62.73 USD | ₩87,700 66.2 USD | ₩761B 574.67M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩21,550 16.27 USD |
-10.21
|
₩749B 565.13M USD | ₩134K 101.2 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩749B 565.13M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,720 8.85 USD |
-1.92
|
₩746B 563.28M USD | ₩294K 221.56 USD | ₩11,570 8.73 USD | ₩11,900 8.98 USD | ₩746B 563.28M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,200 29.59 USD |
-1.75
|
₩727B 548.79M USD | ₩62K 46.57 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩727B 548.79M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩40,250 30.38 USD |
-15.08
|
₩724B 546.5M USD | ₩772K 582.53 USD | ₩40,000 30.19 USD | ₩44,250 33.4 USD | ₩724B 546.5M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,580 10.25 USD |
-9.95
|
₩721B 544.52M USD | ₩331K 249.77 USD | ₩13,470 10.17 USD | ₩14,420 10.88 USD | ₩721B 544.52M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩60,800 45.89 USD |
-1.14
|
₩716B 540.69M USD | ₩23K 17.34 USD | ₩58,500 44.16 USD | ₩61,400 46.35 USD | ₩716B 540.69M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,960 12.8 USD |
-8.08
|
₩716B 540.14M USD | ₩114K 86.36 USD | ₩16,780 12.67 USD | ₩17,900 13.51 USD | ₩716B 540.14M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,000 55.86 USD |
-7.73
|
₩712B 537.78M USD | ₩43K 32.8 USD | ₩73,600 55.56 USD | ₩77,900 58.8 USD | ₩712B 537.78M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
