Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Grande distribuzione (1)
- Ozio (3)
- Gestione del patrimonio (2)
- REIT - Residenziale (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (1)
- Istruzione e Training (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (3)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (6)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,235 6.22 USD |
-3.46
|
₩902B 681.08M USD | ₩1M 794.09 USD | ₩8,110 6.12 USD | ₩8,360 6.31 USD | ₩902B 681.08M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,610 2.72 USD |
-6.96
|
₩598B 451.06M USD | ₩4M 2.9K USD | ₩3,565 2.69 USD | ₩3,740 2.82 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩4,965 3.75 USD |
-4.7
|
₩547B 412.97M USD | ₩4M 2.93K USD | ₩4,945 3.73 USD | ₩5,100 3.85 USD | ₩547B 412.97M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,530 4.93 USD |
-3.12
|
₩436B 329.23M USD | ₩814K 614.11 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩436B 329.23M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩1,992 1.5 USD |
-3.3
|
₩218B 164.66M USD | ₩3M 2.29K USD | ₩1,936 1.46 USD | ₩2,055 1.55 USD | ₩218B 164.66M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩2,080 1.57 USD |
-5.87
|
₩189B 142.39M USD | ₩9M 7.13K USD | ₩2,005 1.51 USD | ₩2,180 1.65 USD | ₩189B 142.39M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,005 3.02 USD |
-6.1
|
₩146B 110.15M USD | ₩1M 936.15 USD | ₩3,960 2.99 USD | ₩4,210 3.18 USD | ₩146B 110.15M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,466 1.11 USD |
-2.27
|
₩129B 97.11M USD | ₩281K 212.15 USD | ₩1,460 1.1 USD | ₩1,481 1.12 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,885 2.18 USD |
-0.35
|
₩109B 82.21M USD | ₩879K 663.63 USD | ₩2,845 2.15 USD | ₩2,960 2.23 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩316 0.24 USD |
-7.85
|
₩90B 67.91M USD | ₩7M 5.57K USD | ₩316 0.24 USD | ₩346 0.26 USD | ₩90B 67.91M USD | 0 | ₩0 0 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩303 0.23 USD |
-2.57
|
₩15B 11.69M USD | ₩846K 638.27 USD | ₩299 0.23 USD | ₩314 0.24 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩536,000 404.59 USD |
-3.76
|
₩29T 21.62B USD | ₩180K 135.63 USD | ₩535,000 403.84 USD | ₩551,000 415.91 USD | ₩29T 21.62B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩138,700 104.7 USD |
-4.48
|
₩14T 10.23B USD | ₩189K 143.02 USD | ₩137,600 103.87 USD | ₩141,600 106.88 USD | ₩14T 10.23B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩79,300 59.86 USD |
-4.57
|
₩11T 8.04B USD | ₩1M 858.9 USD | ₩78,500 59.25 USD | ₩81,900 61.82 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩175,100 132.17 USD |
-1.24
|
₩8T 6.41B USD | ₩1M 777.61 USD | ₩170,400 128.62 USD | ₩180,000 135.87 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩364,500 275.14 USD |
-5.58
|
₩8T 6.39B USD | ₩193K 145.51 USD | ₩363,500 274.38 USD | ₩381,500 287.97 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩367,000 277.03 USD |
-6.14
|
₩7T 5.37B USD | ₩97K 73.22 USD | ₩366,500 276.65 USD | ₩375,750 283.63 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩174,700 131.87 USD |
-1.63
|
₩6T 4.8B USD | ₩293K 221.35 USD | ₩172,700 130.36 USD | ₩179,700 135.64 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩44,450 33.55 USD |
-4.1
|
₩6T 4.4B USD | ₩285K 214.92 USD | ₩44,350 33.48 USD | ₩45,600 34.42 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩210,500 158.89 USD |
-6.01
|
₩5T 3.7B USD | ₩74K 56 USD | ₩209,500 158.14 USD | ₩216,000 163.04 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩459,500 346.85 USD |
-3.66
|
₩5T 3.6B USD | ₩53K 40.31 USD | ₩458,500 346.09 USD | ₩474,000 357.79 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩234,000 176.63 USD |
-2.09
|
₩4T 3.18B USD | ₩69K 52.43 USD | ₩231,000 174.37 USD | ₩239,500 180.78 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩55,000 41.52 USD |
-5.34
|
₩4T 3.15B USD | ₩351K 265.29 USD | ₩54,800 41.37 USD | ₩56,500 42.65 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩75,900 57.29 USD |
+11.29
|
₩4T 2.8B USD | ₩588K 444.15 USD | ₩65,200 49.22 USD | ₩78,300 59.1 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩54,600 41.21 USD |
-2.67
|
₩4T 2.7B USD | ₩131K 98.55 USD | ₩54,200 40.91 USD | ₩56,600 42.72 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩248,000 187.2 USD |
-9.8
|
₩3T 2.27B USD | ₩90K 68.15 USD | ₩247,000 186.44 USD | ₩258,500 195.13 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩45,900 34.65 USD |
-1.71
|
₩3T 2.12B USD | ₩490K 370.1 USD | ₩45,600 34.42 USD | ₩46,700 35.25 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩56,800 42.87 USD |
-6.73
|
₩3T 2.09B USD | ₩421K 317.64 USD | ₩56,100 42.35 USD | ₩57,900 43.71 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩195,500 147.57 USD |
-2.98
|
₩3T 1.98B USD | ₩390K 294.2 USD | ₩188,600 142.36 USD | ₩198,700 149.99 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩131,200 99.03 USD |
-4.93
|
₩3T 1.96B USD | ₩451K 340.15 USD | ₩129,100 97.45 USD | ₩135,100 101.98 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩59,700 45.06 USD |
-2.3
|
₩3T 1.96B USD | ₩64K 48.06 USD | ₩59,100 44.61 USD | ₩60,900 45.97 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩225,000 169.84 USD |
-3.64
|
₩2T 1.83B USD | ₩25K 18.65 USD | ₩224,500 169.46 USD | ₩232,500 175.5 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩101,800 76.84 USD |
-3.7
|
₩2T 1.76B USD | ₩41K 31.06 USD | ₩101,600 76.69 USD | ₩104,000 78.5 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,550 28.34 USD |
-2.59
|
₩2T 1.74B USD | ₩126K 94.89 USD | ₩37,000 27.93 USD | ₩37,900 28.61 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,250 21.32 USD |
-6.3
|
₩2T 1.72B USD | ₩517K 390.06 USD | ₩28,150 21.25 USD | ₩29,250 22.08 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩65,900 49.74 USD |
-2.8
|
₩2T 1.65B USD | ₩141K 106.3 USD | ₩65,800 49.67 USD | ₩66,900 50.5 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩69,200 52.23 USD |
-0.14
|
₩2T 1.57B USD | ₩81K 61.35 USD | ₩66,600 50.27 USD | ₩70,300 53.07 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩54,300 40.99 USD |
0
|
₩2T 1.57B USD | ₩438K 330.3 USD | ₩51,800 39.1 USD | ₩55,600 41.97 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩99,500 75.11 USD |
-2.45
|
₩2T 1.51B USD | ₩61K 46.39 USD | ₩98,700 74.5 USD | ₩100,800 76.09 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩231,000 174.37 USD |
-7.03
|
₩2T 1.34B USD | ₩35K 26.52 USD | ₩230,000 173.61 USD | ₩237,500 179.27 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩76,900 58.05 USD |
-7.58
|
₩2T 1.29B USD | ₩265K 200.19 USD | ₩76,300 57.59 USD | ₩80,000 60.39 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩22,200 16.76 USD |
+0.45
|
₩2T 1.28B USD | ₩2M 1.69K USD | ₩20,200 15.25 USD | ₩22,650 17.1 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩37,800 28.53 USD |
-2.95
|
₩2T 1.26B USD | ₩207K 156.01 USD | ₩37,500 28.31 USD | ₩40,400 30.5 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩80,200 60.54 USD |
-8.87
|
₩2T 1.24B USD | ₩139K 105.07 USD | ₩80,100 60.46 USD | ₩84,600 63.86 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩31,700 23.93 USD |
-5.52
|
₩2T 1.23B USD | ₩211K 159.48 USD | ₩31,500 23.78 USD | ₩32,500 24.53 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩142,500 107.56 USD |
-8.19
|
₩2T 1.22B USD | ₩49K 36.97 USD | ₩142,200 107.34 USD | ₩149,000 112.47 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩44,800 33.82 USD |
-9.68
|
₩2T 1.21B USD | ₩685K 517.35 USD | ₩44,750 33.78 USD | ₩46,550 35.14 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩48,750 36.8 USD |
-9.55
|
₩2T 1.17B USD | ₩721K 544.6 USD | ₩48,750 36.8 USD | ₩51,200 38.65 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩23,750 17.93 USD |
-11.71
|
₩2T 1.16B USD | ₩910K 686.92 USD | ₩23,250 17.55 USD | ₩25,400 19.17 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩22,550 17.02 USD |
-8.89
|
₩1T 1.13B USD | ₩2M 1.37K USD | ₩22,500 16.98 USD | ₩23,600 17.81 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩49,200 37.14 USD |
-3.53
|
₩1T 1.05B USD | ₩152K 114.76 USD | ₩48,850 36.87 USD | ₩49,900 37.67 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩50,900 38.42 USD |
-3.05
|
₩1T 1.04B USD | ₩50K 37.47 USD | ₩50,300 37.97 USD | ₩51,600 38.95 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩63,600 48.01 USD |
+5.82
|
₩1T 1.02B USD | ₩289K 218.03 USD | ₩56,300 42.5 USD | ₩63,800 48.16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩63,900 48.23 USD |
-2.44
|
₩1T 1B USD | ₩19K 14.41 USD | ₩63,800 48.16 USD | ₩65,100 49.14 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩42,600 32.16 USD |
-6.06
|
₩1T 994.98M USD | ₩570K 430.18 USD | ₩41,800 31.55 USD | ₩44,050 33.25 USD | ₩1T 994.98M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩52,100 39.33 USD |
-5.62
|
₩1T 968.19M USD | ₩205K 154.97 USD | ₩52,000 39.25 USD | ₩53,450 40.35 USD | ₩1T 968.19M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,520 11.72 USD |
-2.76
|
₩1T 960.78M USD | ₩92K 69.35 USD | ₩15,390 11.62 USD | ₩15,730 11.87 USD | ₩1T 960.78M USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩21,900 16.53 USD |
-3.74
|
₩1T 929.83M USD | ₩111K 83.75 USD | ₩21,750 16.42 USD | ₩22,200 16.76 USD | ₩1T 929.83M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩26,750 20.19 USD |
-5.48
|
₩1T 922.65M USD | ₩179K 135.44 USD | ₩26,700 20.15 USD | ₩27,400 20.68 USD | ₩1T 922.65M USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩17,610 13.29 USD |
-3.24
|
₩1T 877.23M USD | ₩2M 1.3K USD | ₩17,180 12.97 USD | ₩17,790 13.43 USD | ₩1T 877.23M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩38,150 28.8 USD |
-1.29
|
₩1T 865.6M USD | ₩39K 29.26 USD | ₩37,750 28.5 USD | ₩38,350 28.95 USD | ₩1T 865.6M USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩37,550 28.34 USD |
-1.57
|
₩1T 864.52M USD | ₩587K 442.93 USD | ₩35,750 26.99 USD | ₩40,500 30.57 USD | ₩1T 864.52M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,400 18.42 USD |
-2.4
|
₩1T 849.3M USD | ₩107K 80.58 USD | ₩23,950 18.08 USD | ₩24,700 18.64 USD | ₩1T 849.3M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩60,600 45.74 USD |
-3.04
|
₩1T 848.39M USD | ₩82K 61.59 USD | ₩60,400 45.59 USD | ₩61,400 46.35 USD | ₩1T 848.39M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,590 13.28 USD |
-5.02
|
₩1T 820.48M USD | ₩415K 313.31 USD | ₩17,560 13.25 USD | ₩18,290 13.81 USD | ₩1T 820.48M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩18,750 14.15 USD |
-6.95
|
₩1T 807.8M USD | ₩173K 130.44 USD | ₩18,680 14.1 USD | ₩19,350 14.61 USD | ₩1T 807.8M USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩47,700 36.01 USD |
+12.26
|
₩1T 798.51M USD | ₩7M 5K USD | ₩40,800 30.8 USD | ₩49,800 37.59 USD | ₩1T 798.51M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩70,000 52.84 USD |
-4.76
|
₩1T 791.89M USD | ₩47K 35.29 USD | ₩70,000 52.84 USD | ₩71,500 53.97 USD | ₩1T 791.89M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩34,300 25.89 USD |
-5.38
|
₩1,000B 754.72M USD | ₩126K 95.21 USD | ₩34,200 25.82 USD | ₩35,000 26.42 USD | ₩1,000B 754.72M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩12,170 9.19 USD |
-9.38
|
₩977B 737.32M USD | ₩365K 275.7 USD | ₩12,150 9.17 USD | ₩12,850 9.7 USD | ₩977B 737.32M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩45,200 34.12 USD |
-7.66
|
₩975B 735.68M USD | ₩102K 77.04 USD | ₩45,150 34.08 USD | ₩46,250 34.91 USD | ₩975B 735.68M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩12,540 9.47 USD |
-3.39
|
₩958B 723.42M USD | ₩428K 322.86 USD | ₩12,440 9.39 USD | ₩13,030 9.84 USD | ₩958B 723.42M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩43,550 32.87 USD |
-6.34
|
₩907B 684.73M USD | ₩123K 92.59 USD | ₩43,500 32.84 USD | ₩44,800 33.82 USD | ₩907B 684.73M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩38,700 29.21 USD |
-4.33
|
₩898B 678.08M USD | ₩73K 55.44 USD | ₩38,650 29.17 USD | ₩39,500 29.82 USD | ₩898B 678.08M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩38,100 28.76 USD |
-6.61
|
₩892B 673.05M USD | ₩226K 170.36 USD | ₩38,100 28.76 USD | ₩39,300 29.67 USD | ₩892B 673.05M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩35,750 26.99 USD |
-4.03
|
₩878B 662.84M USD | ₩117K 88.08 USD | ₩35,500 26.8 USD | ₩36,600 27.63 USD | ₩878B 662.84M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,200 19.02 USD |
-5.64
|
₩877B 662.14M USD | ₩181K 136.71 USD | ₩24,900 18.8 USD | ₩26,450 19.97 USD | ₩877B 662.14M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩29,700 22.42 USD |
-8.33
|
₩860B 649.39M USD | ₩237K 179.05 USD | ₩29,650 22.38 USD | ₩30,950 23.36 USD | ₩860B 649.39M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩74,800 56.46 USD |
-6.15
|
₩859B 648.35M USD | ₩62K 46.63 USD | ₩74,600 56.31 USD | ₩76,800 57.97 USD | ₩859B 648.35M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩37,100 28 USD |
-5.36
|
₩836B 630.87M USD | ₩650K 490.93 USD | ₩36,650 27.66 USD | ₩38,450 29.02 USD | ₩836B 630.87M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩12,610 9.52 USD |
-5.33
|
₩829B 625.66M USD | ₩144K 108.44 USD | ₩12,610 9.52 USD | ₩12,980 9.8 USD | ₩829B 625.66M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩82,100 61.97 USD |
-7.12
|
₩828B 624.76M USD | ₩82K 62.01 USD | ₩82,100 61.97 USD | ₩85,400 64.46 USD | ₩828B 624.76M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩24,500 18.49 USD |
-3.73
|
₩827B 624.09M USD | ₩87K 65.62 USD | ₩24,300 18.34 USD | ₩24,850 18.76 USD | ₩827B 624.09M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,810 9.67 USD |
-1.69
|
₩814B 614.75M USD | ₩69K 52.14 USD | ₩12,770 9.64 USD | ₩12,900 9.74 USD | ₩814B 614.75M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,250 13.78 USD |
-1.93
|
₩810B 611.53M USD | ₩177K 133.84 USD | ₩18,080 13.65 USD | ₩18,500 13.96 USD | ₩810B 611.53M USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩25,775 19.46 USD |
-1.62
|
₩807B 609.42M USD | ₩167K 125.8 USD | ₩24,950 18.83 USD | ₩26,050 19.66 USD | ₩807B 609.42M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩121,050 91.37 USD |
-2.38
|
₩796B 601.12M USD | ₩20K 15.15 USD | ₩120,700 91.11 USD | ₩123,000 92.84 USD | ₩796B 601.12M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,500 9.44 USD |
+0.16
|
₩796B 600.73M USD | ₩1M 1.02K USD | ₩12,380 9.34 USD | ₩12,880 9.72 USD | ₩796B 600.73M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩8,150 6.15 USD |
-1.21
|
₩793B 598.34M USD | ₩190K 143.54 USD | ₩7,960 6.01 USD | ₩8,220 6.2 USD | ₩793B 598.34M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩40,800 30.8 USD |
-6.96
|
₩785B 592.5M USD | ₩142K 107.21 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩785B 592.5M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩72,300 54.57 USD |
0
|
₩772B 582.86M USD | ₩60K 45.35 USD | ₩72,000 54.35 USD | ₩74,900 56.54 USD | ₩772B 582.86M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩31,700 23.93 USD |
-3.5
|
₩753B 568.02M USD | ₩40K 30.14 USD | ₩31,600 23.85 USD | ₩32,350 24.42 USD | ₩753B 568.02M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩36,900 27.85 USD |
-5.14
|
₩741B 559.38M USD | ₩24K 17.99 USD | ₩36,800 27.78 USD | ₩37,700 28.46 USD | ₩741B 559.38M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩30,400 22.95 USD |
-5.74
|
₩735B 554.82M USD | ₩49K 37.21 USD | ₩30,350 22.91 USD | ₩31,500 23.78 USD | ₩735B 554.82M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩37,900 28.61 USD |
-8
|
₩731B 551.84M USD | ₩106K 80.23 USD | ₩37,500 28.31 USD | ₩39,200 29.59 USD | ₩731B 551.84M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩68,400 51.63 USD |
-2.14
|
₩729B 550.22M USD | ₩18K 13.81 USD | ₩68,200 51.48 USD | ₩69,700 52.61 USD | ₩729B 550.22M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩67,900 51.25 USD |
+1.95
|
₩725B 547.61M USD | ₩282K 212.85 USD | ₩62,100 46.88 USD | ₩68,000 51.33 USD | ₩725B 547.61M USD | 0 | ₩0 0 USD | ||
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩32,300 24.38 USD |
0
|
₩714B 538.75M USD | ₩1M 930.04 USD | ₩30,600 23.1 USD | ₩34,300 25.89 USD | ₩714B 538.75M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||