Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,010 9.82 USD |
-11.19
|
₩2T 1.53B USD | ₩4M 3.08K USD | ₩12,820 9.68 USD | ₩13,750 10.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,895 2.94 USD |
-6.37
|
₩439B 331.32M USD | ₩6M 4.68K USD | ₩3,740 2.82 USD | ₩4,085 3.08 USD | ₩439B 331.32M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,465 1.86 USD |
-5.92
|
₩138B 103.96M USD | ₩1M 843.06 USD | ₩2,455 1.85 USD | ₩2,585 1.95 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩213,000 160.78 USD |
-5.12
|
₩15T 11.2B USD | ₩182K 137.75 USD | ₩211,000 159.27 USD | ₩218,000 164.55 USD | ₩15T 11.2B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩80,000 60.39 USD |
-9.09
|
₩11T 8.18B USD | ₩512K 386.71 USD | ₩79,900 60.31 USD | ₩84,000 63.41 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩104,800 79.11 USD |
-10.04
|
₩10T 7.74B USD | ₩292K 220.51 USD | ₩104,800 79.11 USD | ₩109,600 82.73 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩208,500 157.38 USD |
-13.31
|
₩10T 7.19B USD | ₩1M 953.53 USD | ₩206,000 155.5 USD | ₩226,500 170.97 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩343,500 259.29 USD |
-9.96
|
₩7T 5.03B USD | ₩43K 32.58 USD | ₩335,000 252.87 USD | ₩363,000 274.01 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,500 30.57 USD |
-3.57
|
₩5T 4.06B USD | ₩369K 278.25 USD | ₩40,200 30.34 USD | ₩41,600 31.4 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩424,000 320.05 USD |
-9.52
|
₩5T 3.94B USD | ₩66K 49.78 USD | ₩422,000 318.54 USD | ₩455,000 343.45 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩67,900 51.25 USD |
-10.66
|
₩5T 3.89B USD | ₩524K 395.58 USD | ₩67,800 51.18 USD | ₩72,700 54.88 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,300 78.73 USD |
-14.16
|
₩5T 3.83B USD | ₩664K 501.55 USD | ₩104,200 78.65 USD | ₩113,500 85.67 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩121,200 91.49 USD |
-14.04
|
₩5T 3.42B USD | ₩547K 413.07 USD | ₩121,200 91.49 USD | ₩132,000 99.64 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩191,400 144.48 USD |
-7.09
|
₩4T 3.38B USD | ₩84K 63.62 USD | ₩188,700 142.44 USD | ₩203,000 153.23 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,100 37.82 USD |
-12.26
|
₩4T 3.08B USD | ₩1M 1.01K USD | ₩50,100 37.82 USD | ₩54,100 40.84 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩183,400 138.44 USD |
-12.25
|
₩4T 2.99B USD | ₩149K 112.29 USD | ₩182,300 137.61 USD | ₩199,000 150.21 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩118,900 89.75 USD |
-14.34
|
₩3T 2.6B USD | ₩198K 149.35 USD | ₩118,700 89.6 USD | ₩129,200 97.52 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩217,000 163.8 USD |
-13.03
|
₩3T 2.4B USD | ₩160K 121 USD | ₩216,000 163.04 USD | ₩232,000 175.12 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩148,700 112.24 USD |
-14.64
|
₩3T 2.37B USD | ₩93K 69.97 USD | ₩148,700 112.24 USD | ₩166,000 125.3 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩269,500 203.43 USD |
-15.38
|
₩3T 2.25B USD | ₩99K 74.92 USD | ₩268,000 202.3 USD | ₩299,000 225.7 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩125,700 94.88 USD |
-15.69
|
₩3T 2.15B USD | ₩176K 132.69 USD | ₩125,100 94.43 USD | ₩140,200 105.83 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩260,000 196.26 USD |
-4.06
|
₩3T 2.04B USD | ₩76K 57.21 USD | ₩258,000 194.75 USD | ₩269,500 203.43 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩338,500 255.51 USD |
-10.45
|
₩3T 1.96B USD | ₩19K 14.33 USD | ₩335,000 252.87 USD | ₩368,000 277.78 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩38,400 28.99 USD |
-14.09
|
₩3T 1.93B USD | ₩1M 932.26 USD | ₩38,250 28.87 USD | ₩42,900 32.38 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩225,000 169.84 USD |
-13.13
|
₩3T 1.9B USD | ₩62K 46.78 USD | ₩224,000 169.08 USD | ₩242,500 183.05 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩121,800 91.94 USD |
-3.49
|
₩2T 1.77B USD | ₩399K 301.03 USD | ₩114,200 86.2 USD | ₩128,500 97 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,300 47.78 USD |
-4.24
|
₩2T 1.76B USD | ₩112K 84.44 USD | ₩62,100 46.88 USD | ₩64,800 48.91 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,550 30.61 USD |
-5.92
|
₩2T 1.71B USD | ₩214K 161.23 USD | ₩40,150 30.31 USD | ₩41,850 31.59 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩123,100 92.92 USD |
-16.49
|
₩2T 1.71B USD | ₩297K 224.14 USD | ₩123,000 92.84 USD | ₩137,900 104.09 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩35,525 26.82 USD |
-12.18
|
₩2T 1.71B USD | ₩782K 590.27 USD | ₩35,500 26.8 USD | ₩38,400 28.99 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩64,000 48.31 USD |
-11.36
|
₩2T 1.63B USD | ₩739K 557.51 USD | ₩64,000 48.31 USD | ₩69,100 52.16 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,600 85.75 USD |
-3.89
|
₩2T 1.58B USD | ₩29K 21.91 USD | ₩110,000 83.03 USD | ₩116,100 87.64 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩31,800 24 USD |
-0.47
|
₩2T 1.57B USD | ₩378K 285.06 USD | ₩30,550 23.06 USD | ₩32,150 24.27 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩88,900 67.1 USD |
-0.56
|
₩2T 1.56B USD | ₩166K 125.19 USD | ₩85,500 64.54 USD | ₩93,500 70.58 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩40,450 30.53 USD |
-11.68
|
₩2T 1.56B USD | ₩223K 168.34 USD | ₩40,200 30.34 USD | ₩43,750 33.02 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,800 23.25 USD |
-14.8
|
₩2T 1.54B USD | ₩1M 895.14 USD | ₩30,800 23.25 USD | ₩34,900 26.34 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,090 13.65 USD |
-3.88
|
₩2T 1.51B USD | ₩515K 388.63 USD | ₩17,500 13.21 USD | ₩18,390 13.88 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,150 24.27 USD |
-1.98
|
₩2T 1.48B USD | ₩110K 83.26 USD | ₩31,600 23.85 USD | ₩32,800 24.76 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩85,800 64.76 USD |
-6.02
|
₩2T 1.47B USD | ₩81K 61.02 USD | ₩84,500 63.78 USD | ₩90,000 67.94 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩26,750 20.19 USD |
-10.23
|
₩2T 1.44B USD | ₩1M 1.09K USD | ₩26,500 20 USD | ₩29,250 22.08 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩37,200 28.08 USD |
-5.46
|
₩2T 1.37B USD | ₩30K 22.69 USD | ₩36,950 27.89 USD | ₩38,550 29.1 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩167,200 126.21 USD |
-3.07
|
₩2T 1.36B USD | ₩20K 15.4 USD | ₩163,700 123.57 USD | ₩170,900 129 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩58,100 43.86 USD |
-3.17
|
₩2T 1.34B USD | ₩110K 82.79 USD | ₩57,700 43.55 USD | ₩60,400 45.59 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,400 58.42 USD |
-2.64
|
₩2T 1.34B USD | ₩59K 44.9 USD | ₩76,600 57.82 USD | ₩81,000 61.14 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,050 20.42 USD |
-2.87
|
₩2T 1.33B USD | ₩119K 90.07 USD | ₩26,750 20.19 USD | ₩27,700 20.91 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩84,400 63.71 USD |
-1.75
|
₩2T 1.33B USD | ₩41K 31.12 USD | ₩82,100 61.97 USD | ₩85,000 64.16 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,910 7.48 USD |
-5.71
|
₩2T 1.28B USD | ₩2M 1.25K USD | ₩9,720 7.34 USD | ₩10,100 7.62 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩76,200 57.52 USD |
-9.18
|
₩2T 1.28B USD | ₩115K 87.16 USD | ₩75,800 57.22 USD | ₩80,000 60.39 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,050 16.64 USD |
-10
|
₩2T 1.27B USD | ₩544K 410.47 USD | ₩22,000 16.61 USD | ₩23,450 17.7 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩107,700 81.3 USD |
-6.59
|
₩2T 1.27B USD | ₩247K 186.37 USD | ₩102,100 77.07 USD | ₩113,400 85.6 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,200 27.33 USD |
-0.82
|
₩2T 1.25B USD | ₩143K 107.91 USD | ₩34,500 26.04 USD | ₩36,900 27.85 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩52,600 39.7 USD |
-9.78
|
₩2T 1.21B USD | ₩187K 140.81 USD | ₩52,400 39.55 USD | ₩56,500 42.65 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,050 27.21 USD |
-3.48
|
₩2T 1.2B USD | ₩40K 30.5 USD | ₩35,600 26.87 USD | ₩36,750 27.74 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩55,700 42.04 USD |
-7.63
|
₩2T 1.16B USD | ₩316K 238.26 USD | ₩52,800 39.86 USD | ₩58,800 44.38 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,000 17.36 USD |
-3.97
|
₩1T 1.12B USD | ₩106K 79.83 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩28,950 21.85 USD |
-5.85
|
₩1T 1.11B USD | ₩54K 40.51 USD | ₩28,650 21.63 USD | ₩29,750 22.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,910 6.73 USD |
-14
|
₩1T 1.1B USD | ₩3M 2.53K USD | ₩8,900 6.72 USD | ₩9,950 7.51 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,775 30.78 USD |
-18.12
|
₩1T 1.1B USD | ₩890K 671.83 USD | ₩40,700 30.72 USD | ₩46,600 35.18 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩45,750 34.53 USD |
-8.13
|
₩1T 1.07B USD | ₩125K 94.37 USD | ₩45,550 34.38 USD | ₩48,100 36.31 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩110,100 83.11 USD |
-14.78
|
₩1T 1.05B USD | ₩73K 55.24 USD | ₩109,800 82.88 USD | ₩123,900 93.52 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩34,600 26.12 USD |
-3.35
|
₩1T 999.2M USD | ₩40K 30.22 USD | ₩34,250 25.85 USD | ₩35,400 26.72 USD | ₩1T 999.2M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩47,650 35.97 USD |
-13.83
|
₩1T 946.26M USD | ₩250K 188.62 USD | ₩47,500 35.85 USD | ₩51,000 38.5 USD | ₩1T 946.26M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩46,950 35.44 USD |
-16.31
|
₩1T 933.01M USD | ₩355K 267.86 USD | ₩46,850 35.36 USD | ₩52,200 39.4 USD | ₩1T 933.01M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,050 27.97 USD |
-1.72
|
₩1T 926.62M USD | ₩99K 74.7 USD | ₩36,600 27.63 USD | ₩37,800 28.53 USD | ₩1T 926.62M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,200 18.27 USD |
-15.68
|
₩1T 921.08M USD | ₩323K 244.07 USD | ₩24,100 18.19 USD | ₩27,050 20.42 USD | ₩1T 921.08M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,220 8.47 USD |
-3.94
|
₩1T 879.54M USD | ₩302K 227.61 USD | ₩11,100 8.38 USD | ₩11,590 8.75 USD | ₩1T 879.54M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,960 10.54 USD |
-13.29
|
₩1T 863.5M USD | ₩1M 865.3 USD | ₩13,840 10.45 USD | ₩15,500 11.7 USD | ₩1T 863.5M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩103,200 77.9 USD |
-1.99
|
₩1T 831.96M USD | ₩31K 23.05 USD | ₩101,500 76.62 USD | ₩109,000 82.28 USD | ₩1T 831.96M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,650 17.85 USD |
-2.47
|
₩1T 805.31M USD | ₩491K 370.54 USD | ₩23,150 17.47 USD | ₩25,150 18.98 USD | ₩1T 805.31M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,400 17.66 USD |
-7.51
|
₩1T 793.93M USD | ₩130K 98.35 USD | ₩22,850 17.25 USD | ₩24,600 18.57 USD | ₩1T 793.93M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,050 13.62 USD |
-12.8
|
₩1T 784.41M USD | ₩737K 556.14 USD | ₩18,000 13.59 USD | ₩19,750 14.91 USD | ₩1T 784.41M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,460 7.14 USD |
0
|
₩1T 759.71M USD | ₩217K 163.91 USD | ₩9,170 6.92 USD | ₩9,560 7.22 USD | ₩1T 759.71M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,400 38.8 USD |
-13.9
|
₩991B 748.4M USD | ₩97K 72.95 USD | ₩51,400 38.8 USD | ₩57,100 43.1 USD | ₩991B 748.4M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩34,450 26 USD |
-4.31
|
₩976B 736.69M USD | ₩54K 40.86 USD | ₩34,450 26 USD | ₩35,600 26.87 USD | ₩976B 736.69M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,350 28.95 USD |
-17.26
|
₩972B 733.45M USD | ₩617K 465.91 USD | ₩38,200 28.83 USD | ₩42,950 32.42 USD | ₩972B 733.45M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩19,390 14.64 USD |
-12.46
|
₩964B 727.33M USD | ₩634K 478.67 USD | ₩19,310 14.58 USD | ₩21,050 15.89 USD | ₩964B 727.33M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩41,700 31.48 USD |
-10.61
|
₩879B 663.39M USD | ₩208K 157.09 USD | ₩41,550 31.36 USD | ₩43,950 33.18 USD | ₩879B 663.39M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩41,550 31.36 USD |
-12.71
|
₩850B 641.26M USD | ₩76K 57.74 USD | ₩41,200 31.1 USD | ₩45,600 34.42 USD | ₩850B 641.26M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,090 10.64 USD |
-15.12
|
₩846B 638.55M USD | ₩620K 468.16 USD | ₩14,070 10.62 USD | ₩15,590 11.77 USD | ₩846B 638.55M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,100 30.27 USD |
+5.67
|
₩833B 628.59M USD | ₩168K 126.98 USD | ₩37,350 28.19 USD | ₩41,300 31.17 USD | ₩833B 628.59M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,170 8.43 USD |
-4.69
|
₩832B 627.8M USD | ₩536K 404.74 USD | ₩11,040 8.33 USD | ₩11,940 9.01 USD | ₩832B 627.8M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,000 49.06 USD |
-6.07
|
₩806B 608.32M USD | ₩52K 38.93 USD | ₩64,800 48.91 USD | ₩67,700 51.1 USD | ₩806B 608.32M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩44,900 33.89 USD |
-11.96
|
₩803B 605.96M USD | ₩91K 68.94 USD | ₩44,800 33.82 USD | ₩47,650 35.97 USD | ₩803B 605.96M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,150 22 USD |
-6.87
|
₩801B 604.74M USD | ₩62K 46.52 USD | ₩29,000 21.89 USD | ₩31,900 24.08 USD | ₩801B 604.74M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,950 15.81 USD |
-2.1
|
₩786B 593.47M USD | ₩97K 73.25 USD | ₩20,350 15.36 USD | ₩21,650 16.34 USD | ₩786B 593.47M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩33,350 25.17 USD |
-11.54
|
₩782B 590.13M USD | ₩141K 106.26 USD | ₩33,100 24.99 USD | ₩35,800 27.02 USD | ₩782B 590.13M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩10,820 8.17 USD |
-4.59
|
₩778B 587.07M USD | ₩313K 236.39 USD | ₩10,450 7.89 USD | ₩11,200 8.45 USD | ₩778B 587.07M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,800 8.91 USD |
-9.23
|
₩776B 585.47M USD | ₩591K 446.34 USD | ₩11,710 8.84 USD | ₩12,370 9.34 USD | ₩776B 585.47M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,750 20.95 USD |
-8.57
|
₩774B 584.39M USD | ₩99K 74.97 USD | ₩27,650 20.87 USD | ₩29,000 21.89 USD | ₩774B 584.39M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩84,000 63.41 USD |
-6.25
|
₩755B 569.92M USD | ₩134K 101.03 USD | ₩83,100 62.73 USD | ₩87,700 66.2 USD | ₩755B 569.92M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩21,650 16.34 USD |
-9.79
|
₩752B 567.75M USD | ₩123K 92.49 USD | ₩21,300 16.08 USD | ₩23,500 17.74 USD | ₩752B 567.75M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,770 8.88 USD |
-1.51
|
₩749B 565.68M USD | ₩262K 197.56 USD | ₩11,570 8.73 USD | ₩11,900 8.98 USD | ₩749B 565.68M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,200 29.59 USD |
-1.75
|
₩727B 548.79M USD | ₩58K 43.86 USD | ₩38,450 29.02 USD | ₩40,200 30.34 USD | ₩727B 548.79M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩40,400 30.5 USD |
-14.77
|
₩727B 548.53M USD | ₩747K 563.66 USD | ₩40,050 30.23 USD | ₩44,250 33.4 USD | ₩727B 548.53M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,620 10.28 USD |
-9.68
|
₩724B 546.13M USD | ₩302K 227.61 USD | ₩13,500 10.19 USD | ₩14,420 10.88 USD | ₩724B 546.13M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩74,800 56.46 USD |
-6.73
|
₩720B 543.59M USD | ₩39K 29.38 USD | ₩74,500 56.24 USD | ₩77,900 58.8 USD | ₩720B 543.59M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,950 12.79 USD |
-8.13
|
₩715B 539.82M USD | ₩111K 83.66 USD | ₩16,780 12.67 USD | ₩17,900 13.51 USD | ₩715B 539.82M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩60,700 45.82 USD |
-1.3
|
₩715B 539.8M USD | ₩20K 15.35 USD | ₩58,500 44.16 USD | ₩61,400 46.35 USD | ₩715B 539.8M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
