Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$137.55B
Volume totale
BTC 59.73%     ETH 7.90%
Prevalenza di BTC

Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orient Precision Industries Inc  065500.KQ $15,890 11.99 USD
+21.58
$504.14B 380.54M USD $0 0 USD $0 0 USD $0 0 USD $504.14B 380.54M USD 0 $0 0 USD
Wonik Holdings Co., Ltd  030530.KQ $3,700 2.79 USD
-3.27
$282.62B 213.33M USD $0 0 USD $0 0 USD $0 0 USD $282.62B 213.33M USD 0 $0 0 USD
Hyulim ROBOT Co.,Ltd.  090710.KQ $2,040 1.54 USD
+2.72
$224.79B 169.68M USD $0 0 USD $0 0 USD $0 0 USD $224.79B 169.68M USD 0 $0 0 USD
KOREA ADVANCED MATERIALS Co., Ltd.  062970.KQ $5,010 3.78 USD
-5.11
$98.88B 74.64M USD $0 0 USD $0 0 USD $0 0 USD $98.88B 74.64M USD 0 $0 0 USD
MDS Tech Inc.  086960.KQ $1,041 0.79 USD
-4.58
$96.63B 72.94M USD $0 0 USD $0 0 USD $0 0 USD $96.63B 72.94M USD 0 $0 0 USD
HYUNGJI INNOVATION & CREATIVE Co.,Ltd  011080.KQ $2,735 2.06 USD
+29.93
$86.25B 65.1M USD $0 0 USD $0 0 USD $0 0 USD $86.25B 65.1M USD 0 $0 0 USD
iA, Inc.  038880.KQ $215 0.16 USD
-4.87
$78.49B 59.25M USD $0 0 USD $0 0 USD $0 0 USD $78.49B 59.25M USD 0 $0 0 USD
ALTEOGEN Inc.  196170.KQ $362,500 273.63 USD
-2.42
$19.32T 14.58B USD $0 0 USD $0 0 USD $0 0 USD $19.32T 14.58B USD 0 $0 0 USD
Celltrion Healthcare Co., Ltd.  091990.KQ $75,900 57.29 USD
0
$11.33T 8.55B USD $0 0 USD $0 0 USD $0 0 USD $11.33T 8.55B USD 0 $0 0 USD
Posco Dx Company Ltd.  022100.KQ $74,200 56.01 USD
0
$11.27T 8.5B USD $0 0 USD $0 0 USD $0 0 USD $11.27T 8.5B USD 0 $0 0 USD
Ecopro BM. Co., Ltd.  247540.KQ $91,300 68.92 USD
-4.6
$8.92T 6.74B USD $0 0 USD $0 0 USD $0 0 USD $8.92T 6.74B USD 0 $0 0 USD
HLB Co., Ltd.  028300.KQ $56,700 42.8 USD
-2.24
$7.42T 5.6B USD $0 0 USD $0 0 USD $0 0 USD $7.42T 5.6B USD 0 $0 0 USD
Ecopro Co., Ltd.  086520.KQ $47,200 35.63 USD
-2.68
$6.41T 4.84B USD $0 0 USD $0 0 USD $0 0 USD $6.41T 4.84B USD 0 $0 0 USD
L&F Co., Ltd.  066970.KQ $159,400 120.32 USD
0
$5.34T 4.03B USD $0 0 USD $0 0 USD $0 0 USD $5.34T 4.03B USD 0 $0 0 USD
Rainbow Robotics Co.,Ltd.  277810.KQ $267,500 201.92 USD
+1.33
$5.19T 3.92B USD $0 0 USD $0 0 USD $0 0 USD $5.19T 3.92B USD 0 $0 0 USD
Sam Chun Dang Pharm. Co., Ltd  000250.KQ $175,100 132.17 USD
+0.57
$4.07T 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.07T 3.07B USD 0 $0 0 USD
CLASSYS Inc.  214150.KQ $60,700 45.82 USD
+4.66
$3.98T 3B USD $0 0 USD $0 0 USD $0 0 USD $3.98T 3B USD 0 $0 0 USD
Hugel, Inc.  145020.KQ $358,000 270.23 USD
+2.29
$3.85T 2.91B USD $0 0 USD $0 0 USD $0 0 USD $3.85T 2.91B USD 0 $0 0 USD
PharmaResearch Co., Ltd.  214450.KQ $349,500 263.82 USD
-0.14
$3.62T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.62T 2.73B USD 0 $0 0 USD
LigaChem Biosciences Inc.  141080.KQ $94,300 71.18 USD
-4.75
$3.42T 2.58B USD $0 0 USD $0 0 USD $0 0 USD $3.42T 2.58B USD 0 $0 0 USD
LEENO Industrial Inc.  058470.KQ $192,900 145.61 USD
+0.42
$2.93T 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.93T 2.21B USD 0 $0 0 USD
Peptron, Inc.  087010.KQ $107,500 81.14 USD
+0.94
$2.5T 1.88B USD $0 0 USD $0 0 USD $0 0 USD $2.5T 1.88B USD 0 $0 0 USD
SM Entertainment Co., Ltd.  041510.KQ $104,200 78.65 USD
-1.79
$2.39T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $2.39T 1.8B USD 0 $0 0 USD
Celltrion Pharm, Inc.  068760.KQ $48,800 36.84 USD
-2.3
$2.12T 1.6B USD $0 0 USD $0 0 USD $0 0 USD $2.12T 1.6B USD 0 $0 0 USD
HPSP Co., Ltd.  403870.KQ $26,000 19.63 USD
-1.89
$2.1T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.1T 1.58B USD 0 $0 0 USD
JYP Entertainment Corporation  035900.KQ $61,000 46.05 USD
-0.16
$2.02T 1.53B USD $0 0 USD $0 0 USD $0 0 USD $2.02T 1.53B USD 0 $0 0 USD
Voronoi, Inc.  310210.KQ $112,000 84.54 USD
-0.62
$2.01T 1.52B USD $0 0 USD $0 0 USD $0 0 USD $2.01T 1.52B USD 0 $0 0 USD
NatureCell Co.,Ltd.  007390.KQ $30,350 22.91 USD
+5.75
$1.95T 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.47B USD 0 $0 0 USD
Pearl Abyss Corp.  263750.KQ $31,050 23.44 USD
+0.98
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
SILICON2 Co., Ltd.  257720.KQ $28,500 21.51 USD
+5.56
$1.87T 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 1.41B USD 0 $0 0 USD
JUSUNG ENGINEERING Co.,Ltd.  036930.KQ $38,400 28.99 USD
-0.78
$1.75T 1.32B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.32B USD 0 $0 0 USD
EO Technics Co., Ltd.  039030.KQ $136,800 103.26 USD
-0.94
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $33,000 24.91 USD
-10.33
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
Shinsung Delta Tech Co.,Ltd.  065350.KQ $58,000 43.78 USD
-4.13
$1.58T 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 1.19B USD 0 $0 0 USD
Dongjin Semichem Co., Ltd.  005290.KQ $29,550 22.31 USD
+0.51
$1.52T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.52T 1.15B USD 0 $0 0 USD
Soulbrain Co., Ltd.  357780.KQ $193,000 145.68 USD
-1.03
$1.49T 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.49T 1.13B USD 0 $0 0 USD
Studio Dragon Corporation  253450.KQ $49,250 37.18 USD
+0.72
$1.48T 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 1.12B USD 0 $0 0 USD
ST Pharm Co.,Ltd.  237690.KQ $73,000 55.1 USD
-2.67
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
Park Systems Corp.  140860.KQ $208,500 157.38 USD
-0.24
$1.45T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.45T 1.09B USD 0 $0 0 USD
Lunit Inc.  328130.KQ $47,950 36.19 USD
-3.23
$1.38T 1.05B USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.05B USD 0 $0 0 USD
Enchem Co., Ltd.  348370.KQ $62,800 47.4 USD
-2.94
$1.31T 985.38M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 985.38M USD 0 $0 0 USD
Cafe24 Corp.  042000.KQ $53,300 40.23 USD
+4.72
$1.29T 972.76M USD $0 0 USD $0 0 USD $0 0 USD $1.29T 972.76M USD 0 $0 0 USD
Paradise Co., Ltd.  034230.KQ $14,860 11.22 USD
0
$1.28T 968.55M USD $0 0 USD $14,860 11.22 USD $14,860 11.22 USD $1.28T 968.55M USD 0 $0 0 USD
Caregen Co., Ltd.  214370.KQ $26,250 19.81 USD
+2.54
$1.28T 968.35M USD $0 0 USD $0 0 USD $0 0 USD $1.28T 968.35M USD 0 $0 0 USD
GemVax&KAEL Co.,Ltd  082270.KQ $31,700 23.93 USD
-5.37
$1.26T 949.47M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 949.47M USD 0 $0 0 USD
CJ ENM CO., Ltd.  035760.KQ $59,600 44.99 USD
+0.51
$1.24T 932.59M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 932.59M USD 0 $0 0 USD
Daejoo Electronic Materials Co., Ltd.  078600.KQ $81,800 61.75 USD
-1.8
$1.22T 924.62M USD $0 0 USD $0 0 USD $0 0 USD $1.22T 924.62M USD 0 $0 0 USD
VT Co., Ltd.  018290.KQ $33,850 25.55 USD
+0.89
$1.2T 906.88M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 906.88M USD 0 $0 0 USD
Seojin System Co.,Ltd  178320.KQ $21,200 16 USD
-2.75
$1.19T 900.11M USD $0 0 USD $0 0 USD $0 0 USD $1.19T 900.11M USD 0 $0 0 USD
Wonik IPS Co., Ltd.  240810.KQ $24,200 18.27 USD
-1.63
$1.18T 888.8M USD $0 0 USD $0 0 USD $0 0 USD $1.18T 888.8M USD 0 $0 0 USD
Kakao Games Corp.  293490.KQ $14,350 10.83 USD
-2.38
$1.17T 886.19M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 886.19M USD 0 $0 0 USD
Techwing, Inc.  089030.KQ $32,250 24.34 USD
-3.01
$1.15T 870.05M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 870.05M USD 0 $0 0 USD
YG Entertainment Inc.  122870.KQ $61,500 46.42 USD
-0.65
$1.14T 860.99M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 860.99M USD 0 $0 0 USD
Oscotec Inc.  039200.KQ $29,400 22.19 USD
-5.62
$1.12T 848.72M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 848.72M USD 0 $0 0 USD
Mezzion Pharma Co.,Ltd.  140410.KQ $36,700 27.7 USD
+2.95
$1.1T 829.94M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 829.94M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $53,700 40.53 USD
+1.9
$1.1T 829.51M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 829.51M USD 0 $0 0 USD
Tokai Carbon Korea Co., Ltd.  064760.KQ $89,900 67.86 USD
+6.52
$1.05T 792.26M USD $0 0 USD $0 0 USD $0 0 USD $1.05T 792.26M USD 0 $0 0 USD
Seegene, Inc.  096530.KQ $22,550 17.02 USD
-1.96
$1.04T 785.31M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 785.31M USD 0 $0 0 USD
HK inno.N Corporation  195940.KQ $36,400 27.48 USD
-1.75
$1.03T 778.39M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 778.39M USD 0 $0 0 USD
Wemade Co.,Ltd.  112040.KQ $29,400 22.19 USD
-2.97
$992.03B 748.82M USD $0 0 USD $0 0 USD $0 0 USD $992.03B 748.82M USD 0 $0 0 USD
Jeisys Medical Inc.  287410.KQ $12,900 9.74 USD
0
$974.74B 735.77M USD $0 0 USD $0 0 USD $0 0 USD $974.74B 735.77M USD 0 $0 0 USD
Medy-Tox Inc.  086900.KQ $140,900 106.36 USD
-0.63
$926.95B 699.69M USD $0 0 USD $0 0 USD $0 0 USD $926.95B 699.69M USD 0 $0 0 USD
Dear U Co., Ltd.  376300.KQ $39,000 29.44 USD
+0.13
$925.8B 698.83M USD $0 0 USD $0 0 USD $0 0 USD $925.8B 698.83M USD 0 $0 0 USD
Lutronic Corporation  085370.KQ $36,700 27.7 USD
0
$918.03B 692.96M USD $0 0 USD $0 0 USD $0 0 USD $918.03B 692.96M USD 0 $0 0 USD
Koh Young Technology Inc.  098460.KQ $13,850 10.45 USD
+0.36
$913.83B 689.79M USD $0 0 USD $0 0 USD $0 0 USD $913.83B 689.79M USD 0 $0 0 USD
People & Technology Inc.  137400.KQ $39,200 29.59 USD
-0.88
$911.29B 687.88M USD $0 0 USD $0 0 USD $0 0 USD $911.29B 687.88M USD 0 $0 0 USD
Lake Materials Co., Ltd.  281740.KQ $13,820 10.43 USD
-3.29
$908.4B 685.69M USD $0 0 USD $0 0 USD $0 0 USD $908.4B 685.69M USD 0 $0 0 USD
Soop Co., Ltd.  067160.KQ $85,000 64.16 USD
-1.96
$905.79B 683.73M USD $0 0 USD $0 0 USD $0 0 USD $905.79B 683.73M USD 0 $0 0 USD
YC Corporation  232140.KQ $10,920 8.24 USD
-3.02
$876.47B 661.59M USD $0 0 USD $0 0 USD $0 0 USD $876.47B 661.59M USD 0 $0 0 USD
Eugene Technology Co.,Ltd.  084370.KQ $38,850 29.33 USD
-1.77
$864.26B 652.38M USD $0 0 USD $0 0 USD $0 0 USD $864.26B 652.38M USD 0 $0 0 USD
JNTC Co., Ltd.  204270.KQ $15,100 11.4 USD
-0.92
$861.74B 650.47M USD $0 0 USD $0 0 USD $0 0 USD $861.74B 650.47M USD 0 $0 0 USD
Yuil Robotics Co., Ltd.  388720.KQ $72,300 54.57 USD
+17.18
$830.22B 626.68M USD $0 0 USD $0 0 USD $0 0 USD $830.22B 626.68M USD 0 $0 0 USD
PSK HOLDINGS Inc.  031980.KQ $38,150 28.8 USD
+2.01
$822.61B 620.93M USD $0 0 USD $0 0 USD $0 0 USD $822.61B 620.93M USD 0 $0 0 USD
HANA Micron Inc.  067310.KQ $12,150 9.17 USD
+0.08
$805.2B 607.8M USD $0 0 USD $0 0 USD $0 0 USD $805.2B 607.8M USD 0 $0 0 USD
HLB Life Science Co., Ltd.  067630.KQ $6,770 5.11 USD
+2.27
$802.98B 606.12M USD $0 0 USD $0 0 USD $0 0 USD $802.98B 606.12M USD 0 $0 0 USD
GI Innovation, Inc.  358570.KQ $12,900 9.74 USD
-9.15
$793.93B 599.28M USD $0 0 USD $0 0 USD $0 0 USD $793.93B 599.28M USD 0 $0 0 USD
Nat Games Co.,Ltd.  225570.KQ $12,320 9.3 USD
-1.83
$788.1B 594.89M USD $0 0 USD $0 0 USD $0 0 USD $788.1B 594.89M USD 0 $0 0 USD
Philoptics Co., Ltd.  161580.KQ $32,600 24.61 USD
-1.36
$744.69B 562.12M USD $0 0 USD $0 0 USD $0 0 USD $744.69B 562.12M USD 0 $0 0 USD
AhnLab, Inc.  053800.KQ $76,200 57.52 USD
-2.31
$726.95B 548.73M USD $0 0 USD $0 0 USD $0 0 USD $726.95B 548.73M USD 0 $0 0 USD
OliX Pharmaceuticals, Inc  226950.KQ $41,800 31.55 USD
+1.83
$720.56B 543.9M USD $0 0 USD $0 0 USD $0 0 USD $720.56B 543.9M USD 0 $0 0 USD
HLB Therapeutics Co.,Ltd.  115450.KQ $8,310 6.27 USD
-6.1
$695.93B 525.31M USD $0 0 USD $0 0 USD $0 0 USD $695.93B 525.31M USD 0 $0 0 USD
Dongsung FineTec Co., Ltd.  033500.KQ $23,800 17.97 USD
+2.15
$690.99B 521.58M USD $0 0 USD $0 0 USD $0 0 USD $690.99B 521.58M USD 0 $0 0 USD
Taesung Co.,Ltd.  323280.KQ $22,400 16.91 USD
-2.4
$681.87B 514.7M USD $0 0 USD $0 0 USD $0 0 USD $681.87B 514.7M USD 0 $0 0 USD
S&S Tech Corporation  101490.KQ $32,500 24.53 USD
-1.52
$676.96B 511M USD $0 0 USD $0 0 USD $0 0 USD $676.96B 511M USD 0 $0 0 USD
Sung Kwang Bend Co.,Ltd.  014620.KQ $25,300 19.1 USD
+3.05
$671.9B 507.18M USD $0 0 USD $0 0 USD $0 0 USD $671.9B 507.18M USD 0 $0 0 USD
Duk San Neolux Co.,Ltd  213420.KQ $27,350 20.64 USD
-1.97
$671.8B 507.1M USD $0 0 USD $0 0 USD $0 0 USD $671.8B 507.1M USD 0 $0 0 USD
Pum-Tech Korea Co., Ltd  251970.KQ $54,000 40.76 USD
+8.87
$669.51B 505.37M USD $0 0 USD $0 0 USD $0 0 USD $669.51B 505.37M USD 0 $0 0 USD
DongKook Pharmaceutical Co., Ltd.  086450.KQ $15,050 11.36 USD
-0.46
$661.72B 499.49M USD $0 0 USD $0 0 USD $0 0 USD $661.72B 499.49M USD 0 $0 0 USD
WON TECH Co.,Ltd.  336570.KQ $7,200 5.43 USD
+3.6
$643.22B 485.53M USD $0 0 USD $0 0 USD $0 0 USD $643.22B 485.53M USD 0 $0 0 USD
HLB Pharmaceutical Co., Ltd.  047920.KQ $20,050 15.13 USD
-3.37
$637.58B 481.27M USD $0 0 USD $0 0 USD $0 0 USD $637.58B 481.27M USD 0 $0 0 USD
Connectwave Co., Ltd.  119860.KQ $18,000 13.59 USD
0
$635.61B 479.78M USD $0 0 USD $0 0 USD $0 0 USD $635.61B 479.78M USD 0 $0 0 USD
EMRO. Incorporated  058970.KQ $51,900 39.18 USD
-2.08
$630.89B 476.22M USD $0 0 USD $0 0 USD $0 0 USD $630.89B 476.22M USD 0 $0 0 USD
Advanced Nano Products Co., Ltd.  121600.KQ $53,000 40.01 USD
-7.18
$630.49B 475.92M USD $0 0 USD $0 0 USD $0 0 USD $630.49B 475.92M USD 0 $0 0 USD
Hana Materials Inc.  166090.KQ $31,850 24.04 USD
-2.3
$618.28B 466.7M USD $0 0 USD $0 0 USD $0 0 USD $618.28B 466.7M USD 0 $0 0 USD
SFA Engineering Corporation  056190.KQ $20,700 15.63 USD
-0.96
$615.16B 464.35M USD $0 0 USD $0 0 USD $0 0 USD $615.16B 464.35M USD 0 $0 0 USD
SIMMTECH Co., Ltd.  222800.KQ $19,210 14.5 USD
-2.09
$611.76B 461.78M USD $0 0 USD $0 0 USD $0 0 USD $611.76B 461.78M USD 0 $0 0 USD
Chabiotech Co.,Ltd.  085660.KQ $10,810 8.16 USD
-2.61
$608.76B 459.51M USD $0 0 USD $0 0 USD $0 0 USD $608.76B 459.51M USD 0 $0 0 USD
T&L Co., Ltd.  340570.KQ $75,000 56.61 USD
-1.19
$605.4B 456.98M USD $0 0 USD $0 0 USD $0 0 USD $605.4B 456.98M USD 0 $0 0 USD
NEXTIN, Inc.  348210.KQ $59,100 44.61 USD
-0.34
$601.5B 454.04M USD $0 0 USD $0 0 USD $0 0 USD $601.5B 454.04M USD 0 $0 0 USD
Soulbrain Holdings Co., Ltd.  036830.KQ $28,550 21.55 USD
-2.89
$582.39B 439.61M USD $0 0 USD $0 0 USD $0 0 USD $582.39B 439.61M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui