Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩15,040 11.35 USD |
+2.52
|
₩2T 1.77B USD | ₩3M 2.22K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,265 3.22 USD |
+2.4
|
₩481B 362.8M USD | ₩9M 6.56K USD | ₩4,180 3.16 USD | ₩4,525 3.42 USD | ₩481B 362.8M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩147B 111.13M USD | ₩581K 438.59 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩228,000 172.1 USD |
+1.56
|
₩16T 11.99B USD | ₩136K 102.61 USD | ₩223,000 168.33 USD | ₩229,000 172.86 USD | ₩16T 11.99B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩87,500 66.05 USD |
+2.7
|
₩12T 8.95B USD | ₩500K 377.38 USD | ₩84,600 63.86 USD | ₩89,500 67.56 USD | ₩12T 8.95B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩255,000 192.48 USD |
-2.67
|
₩12T 8.8B USD | ₩1M 780.97 USD | ₩247,000 186.44 USD | ₩263,000 198.52 USD | ₩12T 8.8B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩114,800 86.66 USD |
+1.41
|
₩11T 8.6B USD | ₩328K 247.51 USD | ₩111,100 83.86 USD | ₩116,800 88.16 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩387,000 292.12 USD |
+0.91
|
₩8T 5.67B USD | ₩23K 17.22 USD | ₩378,000 285.33 USD | ₩390,000 294.39 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩125,700 94.88 USD |
-3.6
|
₩6T 4.62B USD | ₩648K 489.18 USD | ₩121,000 91.34 USD | ₩131,000 98.88 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩488,500 368.74 USD |
-1.11
|
₩6T 4.54B USD | ₩55K 41.23 USD | ₩465,000 351 USD | ₩499,500 377.04 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,700 59.41 USD |
-1.13
|
₩6T 4.51B USD | ₩498K 375.79 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,875 32.36 USD |
-2.56
|
₩6T 4.3B USD | ₩458K 346.06 USD | ₩41,350 31.21 USD | ₩43,600 32.91 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩145,200 109.6 USD |
-3.52
|
₩5T 4.1B USD | ₩487K 367.31 USD | ₩139,500 105.3 USD | ₩151,600 114.43 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩207,000 156.25 USD |
-1.66
|
₩5T 3.66B USD | ₩55K 41.61 USD | ₩201,000 151.72 USD | ₩212,000 160.03 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩58,900 44.46 USD |
-4.38
|
₩5T 3.62B USD | ₩1M 787.37 USD | ₩57,400 43.33 USD | ₩61,600 46.5 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩213,000 160.78 USD |
-1.39
|
₩5T 3.47B USD | ₩139K 105.15 USD | ₩202,000 152.48 USD | ₩216,000 163.04 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩144,300 108.92 USD |
-3.22
|
₩4T 3.16B USD | ₩230K 173.72 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩179,200 135.27 USD |
-2.45
|
₩4T 2.86B USD | ₩73K 55.03 USD | ₩175,000 132.1 USD | ₩184,500 139.27 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩255,500 192.86 USD |
+1.99
|
₩4T 2.82B USD | ₩97K 73.57 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩332,500 250.98 USD |
+0.91
|
₩4T 2.78B USD | ₩67K 50.5 USD | ₩313,000 236.26 USD | ₩345,000 260.42 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩154,100 116.32 USD |
-3.99
|
₩3T 2.63B USD | ₩158K 119.54 USD | ₩146,200 110.36 USD | ₩161,600 121.98 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩46,750 35.29 USD |
-5.27
|
₩3T 2.35B USD | ₩977K 737.78 USD | ₩45,300 34.19 USD | ₩49,450 37.33 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩393,500 297.03 USD |
-1.01
|
₩3T 2.27B USD | ₩17K 12.69 USD | ₩381,000 287.59 USD | ₩399,500 301.56 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩266,500 201.16 USD |
-2.91
|
₩3T 2.25B USD | ₩37K 28.27 USD | ₩257,000 193.99 USD | ₩277,500 209.47 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩275,500 207.96 USD |
+0.92
|
₩3T 2.16B USD | ₩33K 25.15 USD | ₩270,000 203.81 USD | ₩277,500 209.47 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩154,700 116.77 USD |
-4.21
|
₩3T 2.15B USD | ₩124K 93.68 USD | ₩148,400 112.02 USD | ₩162,100 122.36 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,200 31.1 USD |
+1.23
|
₩3T 1.98B USD | ₩655K 494.23 USD | ₩39,250 29.63 USD | ₩41,350 31.21 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩75,100 56.69 USD |
+0.27
|
₩3T 1.91B USD | ₩542K 409.29 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩67,800 51.18 USD |
+3.51
|
₩2T 1.89B USD | ₩94K 70.71 USD | ₩65,100 49.14 USD | ₩67,900 51.25 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩129,500 97.75 USD |
-2.63
|
₩2T 1.88B USD | ₩327K 246.99 USD | ₩124,600 94.05 USD | ₩133,000 100.39 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,150 33.33 USD |
+1.49
|
₩2T 1.87B USD | ₩131K 98.87 USD | ₩42,450 32.04 USD | ₩44,400 33.51 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,700 36.01 USD |
-1.65
|
₩2T 1.84B USD | ₩202K 152.54 USD | ₩46,350 34.99 USD | ₩49,050 37.02 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,350 27.44 USD |
-2.15
|
₩2T 1.82B USD | ₩825K 622.75 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩120,600 91.03 USD |
+2.55
|
₩2T 1.67B USD | ₩45K 33.8 USD | ₩114,200 86.2 USD | ₩124,400 93.9 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩30,100 22.72 USD |
+0.17
|
₩2T 1.63B USD | ₩1M 826.21 USD | ₩28,700 21.66 USD | ₩30,900 23.32 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩91,700 69.22 USD |
+10.62
|
₩2T 1.61B USD | ₩228K 171.76 USD | ₩85,300 64.39 USD | ₩94,000 70.95 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,550 24.57 USD |
0
|
₩2T 1.61B USD | ₩516K 389.7 USD | ₩31,050 23.44 USD | ₩32,650 24.65 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩92,800 70.05 USD |
+1.98
|
₩2T 1.59B USD | ₩201K 151.68 USD | ₩84,300 63.63 USD | ₩94,000 70.95 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,110 14.42 USD |
+2.03
|
₩2T 1.59B USD | ₩262K 198.06 USD | ₩18,550 14 USD | ₩19,400 14.64 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,700 24.68 USD |
+1.55
|
₩2T 1.51B USD | ₩112K 84.66 USD | ₩31,900 24.08 USD | ₩32,850 24.8 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,100 30.27 USD |
+0.63
|
₩2T 1.48B USD | ₩32K 24.12 USD | ₩38,850 29.33 USD | ₩40,300 30.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,000 40.76 USD |
-0.19
|
₩2T 1.46B USD | ₩631K 476.23 USD | ₩49,550 37.4 USD | ₩54,200 40.91 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,100 18.95 USD |
-0.2
|
₩2T 1.45B USD | ₩429K 323.52 USD | ₩24,250 18.3 USD | ₩25,500 19.25 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩86,400 65.22 USD |
+1.41
|
₩2T 1.45B USD | ₩79K 59.74 USD | ₩83,900 63.33 USD | ₩86,500 65.29 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,400 47.1 USD |
+0.81
|
₩2T 1.44B USD | ₩26K 19.26 USD | ₩61,000 46.05 USD | ₩63,200 47.71 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩176,000 132.85 USD |
+3.59
|
₩2T 1.44B USD | ₩22K 16.28 USD | ₩171,000 129.08 USD | ₩176,500 133.23 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩61,000 46.05 USD |
-2.24
|
₩2T 1.41B USD | ₩147K 110.85 USD | ₩59,600 44.99 USD | ₩62,600 47.25 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,805 8.16 USD |
+2.13
|
₩2T 1.4B USD | ₩922K 695.79 USD | ₩10,340 7.81 USD | ₩10,980 8.29 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩118,200 89.22 USD |
+8.65
|
₩2T 1.39B USD | ₩319K 240.84 USD | ₩110,600 83.48 USD | ₩119,100 89.9 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩88,300 66.65 USD |
+2.67
|
₩2T 1.39B USD | ₩35K 26.3 USD | ₩85,300 64.39 USD | ₩88,700 66.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,250 21.32 USD |
+1.99
|
₩2T 1.39B USD | ₩158K 118.92 USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,500 59.25 USD |
+0.51
|
₩2T 1.36B USD | ₩57K 42.77 USD | ₩77,300 58.35 USD | ₩80,300 60.61 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,660 8.05 USD |
-5.83
|
₩2T 1.32B USD | ₩2M 1.71K USD | ₩10,500 7.93 USD | ₩11,400 8.61 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩135,100 101.98 USD |
+2.74
|
₩2T 1.29B USD | ₩84K 63.26 USD | ₩128,500 97 USD | ₩136,500 103.04 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,450 28.27 USD |
+2.05
|
₩2T 1.29B USD | ₩127K 95.74 USD | ₩36,700 27.7 USD | ₩37,750 28.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,750 28.5 USD |
+0.53
|
₩2T 1.26B USD | ₩37K 28.11 USD | ₩37,200 28.08 USD | ₩38,150 28.8 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩57,900 43.71 USD |
-0.52
|
₩2T 1.21B USD | ₩146K 110.39 USD | ₩55,400 41.82 USD | ₩58,900 44.46 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩50,900 38.42 USD |
+2.93
|
₩2T 1.19B USD | ₩127K 95.73 USD | ₩48,800 36.84 USD | ₩51,000 38.5 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,800 23.25 USD |
+4.41
|
₩2T 1.18B USD | ₩100K 75.71 USD | ₩28,800 21.74 USD | ₩31,700 23.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,000 18.12 USD |
+2.56
|
₩2T 1.17B USD | ₩117K 88.17 USD | ₩23,050 17.4 USD | ₩24,200 18.27 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩58,500 44.16 USD |
-4.26
|
₩2T 1.16B USD | ₩320K 241.3 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩29,600 22.34 USD |
-4.67
|
₩1T 1.13B USD | ₩255K 192.84 USD | ₩28,450 21.48 USD | ₩31,150 23.51 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩56,500 42.65 USD |
+5.21
|
₩1T 1.12B USD | ₩254K 191.46 USD | ₩53,000 40.01 USD | ₩57,400 43.33 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,050 27.21 USD |
+1.98
|
₩1T 1.04B USD | ₩60K 45.07 USD | ₩34,950 26.38 USD | ₩36,250 27.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,740 12.64 USD |
-2.67
|
₩1T 1.04B USD | ₩1M 971.55 USD | ₩16,380 12.36 USD | ₩17,980 13.57 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,800 16.46 USD |
-3.53
|
₩1T 947.38M USD | ₩519K 392.05 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩1T 947.38M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,450 28.27 USD |
-0.13
|
₩1T 936.63M USD | ₩72K 54.63 USD | ₩37,000 27.93 USD | ₩38,200 28.83 USD | ₩1T 936.63M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,670 8.81 USD |
+1.04
|
₩1T 914.81M USD | ₩250K 188.56 USD | ₩11,410 8.61 USD | ₩11,840 8.94 USD | ₩1T 914.81M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩47,500 35.85 USD |
-5.75
|
₩1T 908.45M USD | ₩452K 341.13 USD | ₩46,550 35.14 USD | ₩50,500 38.12 USD | ₩1T 908.45M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,500 46.42 USD |
-4.64
|
₩1T 895.46M USD | ₩77K 57.9 USD | ₩59,200 44.69 USD | ₩65,100 49.14 USD | ₩1T 895.46M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩26,100 19.7 USD |
+7.19
|
₩1T 885.53M USD | ₩111K 83.78 USD | ₩24,100 18.19 USD | ₩26,200 19.78 USD | ₩1T 885.53M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩104,200 78.65 USD |
+0.1
|
₩1T 840.02M USD | ₩50K 37.41 USD | ₩101,000 76.24 USD | ₩104,700 79.03 USD | ₩1T 840.02M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,000 16.61 USD |
0
|
₩1T 825.23M USD | ₩364K 274.79 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩1T 825.23M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,750 17.93 USD |
+2.15
|
₩1T 808.72M USD | ₩279K 210.86 USD | ₩22,450 16.95 USD | ₩24,050 18.15 USD | ₩1T 808.72M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,900 27.85 USD |
-1.73
|
₩1T 789.09M USD | ₩49K 36.74 USD | ₩36,450 27.51 USD | ₩37,900 28.61 USD | ₩1T 789.09M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,590 7.24 USD |
-2.24
|
₩1T 770.15M USD | ₩136K 102.34 USD | ₩9,560 7.22 USD | ₩9,990 7.54 USD | ₩1T 770.15M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩48,300 36.46 USD |
-0.62
|
₩1T 768.39M USD | ₩127K 95.56 USD | ₩46,200 34.87 USD | ₩49,400 37.29 USD | ₩1T 768.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,860 12.73 USD |
-4.48
|
₩1T 764.08M USD | ₩645K 487.09 USD | ₩16,810 12.69 USD | ₩18,750 14.15 USD | ₩1T 764.08M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,900 36.91 USD |
+0.21
|
₩1,000B 754.69M USD | ₩66K 49.76 USD | ₩47,250 35.67 USD | ₩50,500 38.12 USD | ₩1,000B 754.69M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩52,800 39.86 USD |
-2.58
|
₩943B 711.72M USD | ₩72K 54.54 USD | ₩50,900 38.42 USD | ₩54,100 40.84 USD | ₩943B 711.72M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,850 29.33 USD |
-1.4
|
₩911B 687.45M USD | ₩164K 123.97 USD | ₩37,450 28.27 USD | ₩39,750 30 USD | ₩911B 687.45M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,000 36.99 USD |
-1.9
|
₩881B 665.3M USD | ₩626K 472.27 USD | ₩47,050 35.52 USD | ₩50,700 38.27 USD | ₩881B 665.3M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,800 24 USD |
+1.93
|
₩874B 659.72M USD | ₩44K 33.24 USD | ₩30,950 23.36 USD | ₩32,100 24.23 USD | ₩874B 659.72M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,200 9.96 USD |
+8.1
|
₩868B 654.93M USD | ₩814K 614.49 USD | ₩12,080 9.12 USD | ₩13,630 10.29 USD | ₩868B 654.93M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,800 18.72 USD |
-2.17
|
₩862B 650.36M USD | ₩147K 111.32 USD | ₩24,000 18.12 USD | ₩25,700 19.4 USD | ₩862B 650.36M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,800 23.25 USD |
+0.49
|
₩859B 648.62M USD | ₩69K 52.11 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩859B 648.62M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,360 8.57 USD |
+0.09
|
₩846B 638.47M USD | ₩519K 391.75 USD | ₩10,820 8.17 USD | ₩11,450 8.64 USD | ₩846B 638.47M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,680 8.82 USD |
+1.13
|
₩840B 633.73M USD | ₩130K 98.03 USD | ₩11,350 8.57 USD | ₩11,750 8.87 USD | ₩840B 633.73M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,650 11.81 USD |
-1.88
|
₩831B 627.52M USD | ₩121K 91.32 USD | ₩15,250 11.51 USD | ₩16,110 12.16 USD | ₩831B 627.52M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩92,100 69.52 USD |
+6.84
|
₩828B 624.87M USD | ₩194K 146.48 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩828B 624.87M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,400 23.7 USD |
-2.48
|
₩825B 623.07M USD | ₩155K 116.74 USD | ₩30,450 22.98 USD | ₩32,700 24.68 USD | ₩825B 623.07M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,300 49.29 USD |
-5.09
|
₩810B 611.13M USD | ₩69K 52.25 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩810B 611.13M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,160 14.46 USD |
+3.9
|
₩808B 610.2M USD | ₩114K 86 USD | ₩18,450 13.93 USD | ₩19,550 14.76 USD | ₩808B 610.2M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,450 16.19 USD |
+9.46
|
₩805B 607.64M USD | ₩153K 115.73 USD | ₩19,800 14.95 USD | ₩22,150 16.72 USD | ₩805B 607.64M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,090 6.11 USD |
+2.28
|
₩789B 595.67M USD | ₩142K 106.98 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩789B 595.67M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,850 18.76 USD |
+1.43
|
₩783B 590.79M USD | ₩244K 183.86 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩783B 590.79M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,350 22.15 USD |
+7.12
|
₩779B 588.36M USD | ₩94K 70.99 USD | ₩27,350 20.64 USD | ₩29,450 22.23 USD | ₩779B 588.36M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩63,200 47.71 USD |
+1.28
|
₩777B 586.18M USD | ₩61K 45.7 USD | ₩60,500 45.67 USD | ₩66,000 49.82 USD | ₩777B 586.18M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
