Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1518)
KOSDAQ (1518)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (3)
- Ricambi auto (3)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (2)
- Abbigliamento (2)
- Imballaggio e contenitori (2)
- Grande distribuzione (1)
- Ozio (3)
- Gestione del patrimonio (2)
- REIT - Residenziale (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (1)
- Istruzione e Training (1)
- Biotecnologia (10)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Diagnostica e Ricerca (3)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Conglomerati (3)
- Macchine Industriali Speciali (2)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (2)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Componenti elettronici (6)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koh Young Technology Inc. 098460.KQ | ₩24,650 18.61 USD |
-5.19
|
₩2T 1.23B USD | ₩4M 2.77K USD | ₩24,550 18.53 USD | ₩26,200 19.78 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩5,770 4.36 USD |
-8.12
|
₩689B 520.08M USD | ₩11M 8.24K USD | ₩5,760 4.35 USD | ₩6,290 4.75 USD | ₩689B 520.08M USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩3,750 2.83 USD |
-3.47
|
₩624B 470.65M USD | ₩4M 2.8K USD | ₩3,710 2.8 USD | ₩3,870 2.92 USD | ₩624B 470.65M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,550 4.94 USD |
-7.36
|
₩437B 330.24M USD | ₩3M 2.09K USD | ₩6,520 4.92 USD | ₩6,970 5.26 USD | ₩437B 330.24M USD | 0 | ₩0 0 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩2,445 1.85 USD |
+1.03
|
₩323B 243.59M USD | ₩6M 4.18K USD | ₩2,310 1.74 USD | ₩2,465 1.86 USD | ₩323B 243.59M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩3,070 2.32 USD |
+0.82
|
₩312B 235.89M USD | ₩20M 15.03K USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩312B 235.89M USD | 0 | ₩0 0 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,105 3.1 USD |
-7.44
|
₩150B 112.9M USD | ₩1M 834.65 USD | ₩4,105 3.1 USD | ₩4,410 3.33 USD | ₩150B 112.9M USD | 0 | ₩0 0 USD | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,890 2.18 USD |
-1.37
|
₩109B 82.35M USD | ₩332K 250.67 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩280 0.21 USD |
-3.78
|
₩80B 60.17M USD | ₩7M 4.97K USD | ₩280 0.21 USD | ₩332 0.25 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩423,500 319.67 USD |
-2.87
|
₩23T 17.1B USD | ₩383K 289.03 USD | ₩423,500 319.67 USD | ₩438,000 330.62 USD | ₩23T 17.1B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩165,500 124.93 USD |
-7.9
|
₩16T 12.21B USD | ₩853K 643.93 USD | ₩163,500 123.42 USD | ₩179,300 135.34 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩101,300 76.46 USD |
-8.08
|
₩14T 10.28B USD | ₩4M 2.96K USD | ₩100,700 76.01 USD | ₩110,300 83.26 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩190,400 143.72 USD |
-2.76
|
₩10T 7.92B USD | ₩773K 583.4 USD | ₩187,400 141.46 USD | ₩196,800 148.55 USD | ₩10T 7.92B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩460,000 347.22 USD |
-3.87
|
₩9T 6.74B USD | ₩215K 162.34 USD | ₩453,500 342.32 USD | ₩477,000 360.06 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩172,200 129.98 USD |
-3.2
|
₩6T 4.73B USD | ₩318K 240.21 USD | ₩171,800 129.68 USD | ₩179,000 135.12 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩265,000 200.03 USD |
-1.67
|
₩6T 4.65B USD | ₩227K 171.42 USD | ₩264,000 199.28 USD | ₩279,500 210.98 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩46,150 34.84 USD |
-1.91
|
₩6T 4.57B USD | ₩394K 297.39 USD | ₩46,100 34.8 USD | ₩47,550 35.89 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩227,500 171.73 USD |
-1.52
|
₩5T 3.99B USD | ₩102K 76.71 USD | ₩226,000 170.59 USD | ₩233,000 175.88 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩59,300 44.76 USD |
-3.73
|
₩4T 3.4B USD | ₩547K 412.97 USD | ₩59,000 44.54 USD | ₩61,600 46.5 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩376,500 284.2 USD |
-1.05
|
₩4T 2.95B USD | ₩128K 96.28 USD | ₩367,500 277.4 USD | ₩381,000 287.59 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩212,500 160.4 USD |
+1.67
|
₩4T 2.89B USD | ₩176K 132.78 USD | ₩204,000 153.99 USD | ₩220,500 166.44 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩291,500 220.03 USD |
-6.87
|
₩4T 2.87B USD | ₩758K 572.31 USD | ₩289,500 218.53 USD | ₩313,000 236.26 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩57,900 43.71 USD |
+2.84
|
₩4T 2.86B USD | ₩273K 206.43 USD | ₩56,100 42.35 USD | ₩58,500 44.16 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩65,000 49.06 USD |
-4.27
|
₩3T 2.4B USD | ₩189K 142.81 USD | ₩64,500 48.69 USD | ₩68,000 51.33 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩97,000 73.22 USD |
+27.13
|
₩3T 2.21B USD | ₩2M 1.27K USD | ₩67,700 51.1 USD | ₩98,800 74.58 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩60,100 45.37 USD |
-0.5
|
₩3T 2.21B USD | ₩353K 266.67 USD | ₩59,600 44.99 USD | ₩61,600 46.5 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩237,000 178.9 USD |
-5.95
|
₩3T 2.2B USD | ₩164K 123.46 USD | ₩235,000 177.39 USD | ₩250,500 189.09 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩140,700 106.21 USD |
-0.42
|
₩3T 2.14B USD | ₩1M 1.1K USD | ₩131,500 99.26 USD | ₩146,400 110.51 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩63,400 47.86 USD |
-0.47
|
₩3T 2.08B USD | ₩214K 161.88 USD | ₩63,250 47.74 USD | ₩65,300 49.29 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩131,100 98.96 USD |
-0.76
|
₩3T 2.05B USD | ₩229K 172.53 USD | ₩129,900 98.05 USD | ₩134,000 101.15 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩34,550 26.08 USD |
-7.87
|
₩3T 1.99B USD | ₩7M 4.98K USD | ₩34,050 25.7 USD | ₩37,900 28.61 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩42,600 32.16 USD |
+2.53
|
₩3T 1.97B USD | ₩928K 700.49 USD | ₩41,225 31.12 USD | ₩43,300 32.68 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩111,700 84.32 USD |
+2.48
|
₩3T 1.93B USD | ₩233K 175.73 USD | ₩105,700 79.79 USD | ₩113,500 85.67 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩230,000 173.61 USD |
+4.31
|
₩2T 1.88B USD | ₩83K 62.78 USD | ₩220,000 166.06 USD | ₩235,500 177.76 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩37,450 28.27 USD |
-0.66
|
₩2T 1.74B USD | ₩203K 153.56 USD | ₩37,050 27.97 USD | ₩37,650 28.42 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩28,150 21.25 USD |
-2.43
|
₩2T 1.72B USD | ₩370K 279.11 USD | ₩28,050 21.17 USD | ₩28,900 21.81 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩68,000 51.33 USD |
-0.73
|
₩2T 1.7B USD | ₩310K 234.04 USD | ₩67,600 51.03 USD | ₩68,900 52.01 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩54,300 40.99 USD |
-11.42
|
₩2T 1.57B USD | ₩3M 2.62K USD | ₩53,900 40.69 USD | ₩66,000 49.82 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩98,500 74.35 USD |
-4.37
|
₩2T 1.52B USD | ₩169K 127.76 USD | ₩98,100 74.05 USD | ₩102,100 77.07 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩248,500 187.58 USD |
-2.93
|
₩2T 1.44B USD | ₩22K 16.64 USD | ₩248,000 187.2 USD | ₩255,500 192.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,450 26.76 USD |
-3.01
|
₩2T 1.38B USD | ₩367K 277.32 USD | ₩35,350 26.68 USD | ₩36,550 27.59 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩81,900 61.82 USD |
+3.93
|
₩2T 1.37B USD | ₩1M 948.71 USD | ₩76,100 57.44 USD | ₩83,500 63.03 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩72,700 54.88 USD |
+6.29
|
₩2T 1.33B USD | ₩2M 1.17K USD | ₩68,800 51.93 USD | ₩74,500 56.24 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩56,200 42.42 USD |
-3.6
|
₩2T 1.31B USD | ₩2M 1.33K USD | ₩55,200 41.67 USD | ₩59,700 45.06 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩48,900 36.91 USD |
-2.59
|
₩2T 1.27B USD | ₩587K 443.01 USD | ₩48,800 36.84 USD | ₩50,500 38.12 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩32,750 24.72 USD |
-3.53
|
₩2T 1.26B USD | ₩780K 588.4 USD | ₩32,500 24.53 USD | ₩34,200 25.82 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩59,300 44.76 USD |
-6.61
|
₩2T 1.22B USD | ₩385K 290.3 USD | ₩59,200 44.69 USD | ₩66,500 50.2 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩71,800 54.2 USD |
-1.37
|
₩2T 1.21B USD | ₩187K 140.91 USD | ₩71,300 53.82 USD | ₩73,700 55.63 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩51,700 39.03 USD |
-6
|
₩2T 1.19B USD | ₩492K 371.38 USD | ₩51,400 38.8 USD | ₩54,300 40.99 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩138,500 104.54 USD |
-5.65
|
₩2T 1.17B USD | ₩69K 52.43 USD | ₩137,400 103.71 USD | ₩146,600 110.66 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩22,900 17.29 USD |
-4.58
|
₩2T 1.15B USD | ₩1M 766.57 USD | ₩22,800 17.21 USD | ₩24,050 18.15 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩41,750 31.51 USD |
-2.91
|
₩1T 1.13B USD | ₩293K 221.43 USD | ₩41,550 31.36 USD | ₩43,350 32.72 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩52,200 39.4 USD |
-1.14
|
₩1T 1.12B USD | ₩222K 167.33 USD | ₩51,800 39.1 USD | ₩53,600 40.46 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩22,900 17.29 USD |
-0.43
|
₩1T 1.11B USD | ₩410K 309.38 USD | ₩22,500 16.98 USD | ₩23,200 17.51 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Enchem Co., Ltd. 348370.KQ | ₩66,400 50.12 USD |
-2.5
|
₩1T 1.09B USD | ₩190K 143.31 USD | ₩64,600 48.76 USD | ₩68,200 51.48 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩25,700 19.4 USD |
-3.02
|
₩1T 1.09B USD | ₩320K 241.56 USD | ₩25,350 19.14 USD | ₩26,100 19.7 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩11,900 8.98 USD |
+2.15
|
₩1T 985.31M USD | ₩62M 46.65K USD | ₩11,400 8.61 USD | ₩13,860 10.46 USD | ₩1T 985.31M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩14,860 11.22 USD | ₩14,860 11.22 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| CJ ENM CO., Ltd. 035760.KQ | ₩61,600 46.5 USD |
0
|
₩1T 964.59M USD | ₩55K 41.17 USD | ₩60,800 45.89 USD | ₩62,200 46.95 USD | ₩1T 964.59M USD | 0 | ₩0 0 USD | ||
| Kakao Games Corp. 293490.KQ | ₩15,450 11.66 USD |
-1.21
|
₩1T 956.45M USD | ₩157K 118.28 USD | ₩15,370 11.6 USD | ₩15,650 11.81 USD | ₩1T 956.45M USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩26,850 20.27 USD |
-3.07
|
₩1T 926.1M USD | ₩297K 224.16 USD | ₩26,700 20.15 USD | ₩27,850 21.02 USD | ₩1T 926.1M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩20,750 15.66 USD |
-3.94
|
₩1T 894.74M USD | ₩313K 236.39 USD | ₩20,650 15.59 USD | ₩22,000 16.61 USD | ₩1T 894.74M USD | 0 | ₩0 0 USD | ||
| Studio Dragon Corporation 253450.KQ | ₩39,300 29.67 USD |
+0.13
|
₩1T 891.69M USD | ₩72K 54.22 USD | ₩38,850 29.33 USD | ₩39,900 30.12 USD | ₩1T 891.69M USD | 0 | ₩0 0 USD | ||
| GemVax&KAEL Co.,Ltd 082270.KQ | ₩28,050 21.17 USD |
-2.43
|
₩1T 890.89M USD | ₩290K 218.95 USD | ₩27,800 20.98 USD | ₩28,700 21.66 USD | ₩1T 890.89M USD | 0 | ₩0 0 USD | ||
| YG Entertainment Inc. 122870.KQ | ₩63,600 48.01 USD |
+0.95
|
₩1T 890.39M USD | ₩186K 140.26 USD | ₩62,100 46.88 USD | ₩64,800 48.91 USD | ₩1T 890.39M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩14,950 11.28 USD |
-0.6
|
₩1T 862.45M USD | ₩555K 419.05 USD | ₩14,520 10.96 USD | ₩15,090 11.39 USD | ₩1T 862.45M USD | 0 | ₩0 0 USD | ||
| GI Innovation, Inc. 358570.KQ | ₩17,860 13.48 USD |
-7.99
|
₩1T 858.29M USD | ₩1M 759.03 USD | ₩17,810 13.44 USD | ₩19,250 14.53 USD | ₩1T 858.29M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩38,650 29.17 USD |
-2.4
|
₩1T 852.03M USD | ₩358K 270.13 USD | ₩38,400 28.99 USD | ₩40,600 30.65 USD | ₩1T 852.03M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,250 18.3 USD |
-1.22
|
₩1T 844.09M USD | ₩224K 169.33 USD | ₩24,100 18.19 USD | ₩24,700 18.64 USD | ₩1T 844.09M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩13,280 10.02 USD |
-5.48
|
₩1T 821.44M USD | ₩389K 293.32 USD | ₩13,260 10.01 USD | ₩14,000 10.57 USD | ₩1T 821.44M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩87,500 66.05 USD |
-3.1
|
₩1T 816.95M USD | ₩364K 274.83 USD | ₩87,000 65.67 USD | ₩92,500 69.82 USD | ₩1T 816.95M USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩71,200 53.74 USD |
-6.07
|
₩1T 805.47M USD | ₩167K 126.41 USD | ₩70,700 53.37 USD | ₩75,600 57.07 USD | ₩1T 805.47M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩90,300 68.16 USD |
-9.97
|
₩1T 797.27M USD | ₩423K 319.43 USD | ₩89,800 67.78 USD | ₩98,300 74.2 USD | ₩1T 797.27M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,820 8.17 USD |
-11.38
|
₩1T 794.36M USD | ₩4M 2.69K USD | ₩10,740 8.11 USD | ₩11,980 9.04 USD | ₩1T 794.36M USD | 0 | ₩0 0 USD | ||
| Philoptics Co., Ltd. 161580.KQ | ₩44,300 33.44 USD |
-6.83
|
₩1T 782.57M USD | ₩620K 468.19 USD | ₩44,300 33.44 USD | ₩48,350 36.5 USD | ₩1T 782.57M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩29,250 22.08 USD |
-3.47
|
₩1T 770.18M USD | ₩197K 149.04 USD | ₩28,950 21.85 USD | ₩30,300 22.87 USD | ₩1T 770.18M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩44,100 33.29 USD |
-2.86
|
₩1T 758.96M USD | ₩1M 1.02K USD | ₩43,800 33.06 USD | ₩48,300 36.46 USD | ₩1T 758.96M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,040 11.35 USD |
-3.77
|
₩989B 746.22M USD | ₩782K 590 USD | ₩14,970 11.3 USD | ₩16,420 12.39 USD | ₩989B 746.22M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩38,250 28.87 USD |
-1.8
|
₩940B 709.19M USD | ₩213K 160.49 USD | ₩37,700 28.46 USD | ₩38,950 29.4 USD | ₩940B 709.19M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩45,100 34.04 USD |
-2.59
|
₩939B 709.1M USD | ₩105K 78.96 USD | ₩45,100 34.04 USD | ₩46,300 34.95 USD | ₩939B 709.1M USD | 0 | ₩0 0 USD | ||
| People & Technology Inc. 137400.KQ | ₩40,250 30.38 USD |
-5.29
|
₩934B 705.24M USD | ₩180K 136.01 USD | ₩40,000 30.19 USD | ₩42,500 32.08 USD | ₩934B 705.24M USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩40,800 30.8 USD |
-2.74
|
₩880B 664.06M USD | ₩83K 62.95 USD | ₩40,650 30.68 USD | ₩41,750 31.51 USD | ₩880B 664.06M USD | 0 | ₩0 0 USD | ||
| Wemade Co.,Ltd. 112040.KQ | ₩25,950 19.59 USD |
-4.24
|
₩877B 662.15M USD | ₩177K 133.51 USD | ₩25,800 19.47 USD | ₩27,000 20.38 USD | ₩877B 662.15M USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩29,500 22.27 USD |
-2.8
|
₩855B 645.02M USD | ₩196K 148.22 USD | ₩29,450 22.23 USD | ₩30,300 22.87 USD | ₩855B 645.02M USD | 0 | ₩0 0 USD | ||
| Dear U Co., Ltd. 376300.KQ | ₩35,900 27.1 USD |
+7.16
|
₩852B 643.28M USD | ₩428K 323.41 USD | ₩33,250 25.1 USD | ₩36,300 27.4 USD | ₩852B 643.28M USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩18,850 14.23 USD |
-3.13
|
₩847B 639.36M USD | ₩218K 164.3 USD | ₩18,660 14.09 USD | ₩19,600 14.79 USD | ₩847B 639.36M USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩81,900 61.82 USD |
-2.62
|
₩826B 623.24M USD | ₩78K 58.94 USD | ₩81,700 61.67 USD | ₩83,800 63.26 USD | ₩826B 623.24M USD | 0 | ₩0 0 USD | ||
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | ₩18,320 13.83 USD |
+0.49
|
₩813B 613.88M USD | ₩201K 152.07 USD | ₩18,160 13.71 USD | ₩18,450 13.93 USD | ₩813B 613.88M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩122,600 92.54 USD |
+0.91
|
₩807B 608.82M USD | ₩38K 28.64 USD | ₩120,500 90.96 USD | ₩123,600 93.3 USD | ₩807B 608.82M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩12,590 9.5 USD |
-5.83
|
₩802B 605.06M USD | ₩2M 1.16K USD | ₩12,500 9.44 USD | ₩13,450 10.15 USD | ₩802B 605.06M USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩31,400 23.7 USD |
-2.94
|
₩796B 600.9M USD | ₩186K 140.65 USD | ₩31,200 23.55 USD | ₩32,500 24.53 USD | ₩796B 600.9M USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩41,100 31.02 USD |
-2.72
|
₩791B 596.85M USD | ₩133K 100.29 USD | ₩40,800 30.8 USD | ₩42,200 31.85 USD | ₩791B 596.85M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩39,050 29.48 USD |
-2.86
|
₩784B 591.97M USD | ₩33K 24.62 USD | ₩39,050 29.48 USD | ₩40,400 30.5 USD | ₩784B 591.97M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩40,300 30.42 USD |
-4.39
|
₩777B 586.78M USD | ₩124K 93.33 USD | ₩40,200 30.34 USD | ₩42,500 32.08 USD | ₩777B 586.78M USD | 0 | ₩0 0 USD | ||
| Daou Data Corp. 032190.KQ | ₩20,200 15.25 USD |
-2.42
|
₩774B 583.99M USD | ₩149K 112.79 USD | ₩19,990 15.09 USD | ₩20,900 15.78 USD | ₩774B 583.99M USD | 0 | ₩0 0 USD | ||
| Nat Games Co.,Ltd. 225570.KQ | ₩12,220 9.22 USD |
-0.73
|
₩768B 580.08M USD | ₩134K 101.52 USD | ₩12,080 9.12 USD | ₩12,320 9.3 USD | ₩768B 580.08M USD | 0 | ₩0 0 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩71,400 53.9 USD |
+7.85
|
₩763B 575.6M USD | ₩177K 133.34 USD | ₩65,500 49.44 USD | ₩73,000 55.1 USD | ₩763B 575.6M USD | 0 | ₩0 0 USD | ||
| Cafe24 Corp. 042000.KQ | ₩31,450 23.74 USD |
-5.41
|
₩760B 573.98M USD | ₩187K 141.52 USD | ₩31,300 23.63 USD | ₩33,250 25.1 USD | ₩760B 573.98M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩75,500 56.99 USD |
-7.7
|
₩736B 555.65M USD | ₩451K 340.56 USD | ₩75,400 56.91 USD | ₩81,600 61.59 USD | ₩736B 555.65M USD | 0 | ₩0 0 USD | ||
| Soop Co., Ltd. 067160.KQ | ₩68,500 51.71 USD |
-1.15
|
₩730B 551.03M USD | ₩42K 31.76 USD | ₩68,100 51.4 USD | ₩69,500 52.46 USD | ₩730B 551.03M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||