Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,725 11.11 USD |
+0.38
|
₩2T 1.73B USD | ₩2M 1.81K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,220 3.19 USD |
+1.32
|
₩476B 358.97M USD | ₩8M 6.09K USD | ₩4,180 3.16 USD | ₩4,525 3.42 USD | ₩476B 358.97M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,622 1.98 USD |
-1.24
|
₩146B 110.58M USD | ₩460K 346.87 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩225,000 169.84 USD |
+0.22
|
₩16T 11.83B USD | ₩108K 81.54 USD | ₩223,000 168.33 USD | ₩228,750 172.67 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩86,300 65.14 USD |
+1.29
|
₩12T 8.82B USD | ₩436K 328.98 USD | ₩84,600 63.86 USD | ₩89,500 67.56 USD | ₩12T 8.82B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩250,500 189.09 USD |
-4.39
|
₩11T 8.64B USD | ₩879K 663.78 USD | ₩247,000 186.44 USD | ₩263,000 198.52 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩112,900 85.22 USD |
-0.27
|
₩11T 8.46B USD | ₩285K 215.31 USD | ₩111,100 83.86 USD | ₩116,800 88.16 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩380,500 287.22 USD |
-0.78
|
₩7T 5.57B USD | ₩20K 15.33 USD | ₩378,000 285.33 USD | ₩390,000 294.39 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩122,400 92.39 USD |
-6.14
|
₩6T 4.5B USD | ₩517K 390.28 USD | ₩121,000 91.34 USD | ₩131,000 98.88 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩77,500 58.5 USD |
-2.64
|
₩6T 4.44B USD | ₩413K 311.73 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩469,000 354.02 USD |
-5.06
|
₩6T 4.36B USD | ₩44K 33.5 USD | ₩465,000 351 USD | ₩499,500 377.04 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,700 31.48 USD |
-5.22
|
₩6T 4.18B USD | ₩327K 247.07 USD | ₩41,500 31.33 USD | ₩43,600 32.91 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩140,400 105.98 USD |
-6.71
|
₩5T 3.96B USD | ₩330K 249 USD | ₩139,500 105.3 USD | ₩151,600 114.43 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩203,000 153.23 USD |
-3.56
|
₩5T 3.59B USD | ₩45K 34.14 USD | ₩201,000 151.72 USD | ₩212,000 160.03 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩57,600 43.48 USD |
-6.48
|
₩5T 3.54B USD | ₩842K 635.72 USD | ₩57,400 43.33 USD | ₩61,600 46.5 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩204,500 154.36 USD |
-5.32
|
₩4T 3.33B USD | ₩104K 78.54 USD | ₩202,000 152.48 USD | ₩216,000 163.04 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩138,900 104.85 USD |
-6.84
|
₩4T 3.04B USD | ₩187K 141.29 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩175,900 132.78 USD |
-4.24
|
₩4T 2.81B USD | ₩63K 47.38 USD | ₩175,000 132.1 USD | ₩184,500 139.27 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩251,000 189.46 USD |
+0.2
|
₩4T 2.77B USD | ₩79K 59.69 USD | ₩244,000 184.18 USD | ₩254,000 191.73 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩317,500 239.66 USD |
-3.64
|
₩4T 2.65B USD | ₩53K 39.83 USD | ₩313,000 236.26 USD | ₩345,000 260.42 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩147,600 111.41 USD |
-8.04
|
₩3T 2.52B USD | ₩129K 97.44 USD | ₩146,200 110.36 USD | ₩161,600 121.98 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩45,750 34.53 USD |
-7.3
|
₩3T 2.3B USD | ₩783K 591.12 USD | ₩45,300 34.19 USD | ₩49,450 37.33 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩384,500 290.23 USD |
-3.27
|
₩3T 2.22B USD | ₩13K 9.64 USD | ₩381,000 287.59 USD | ₩399,500 301.56 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩260,500 196.63 USD |
-5.1
|
₩3T 2.2B USD | ₩27K 20.58 USD | ₩257,000 193.99 USD | ₩277,500 209.47 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩273,000 206.07 USD |
0
|
₩3T 2.14B USD | ₩25K 19.14 USD | ₩270,000 203.81 USD | ₩277,500 209.47 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩149,700 113 USD |
-7.31
|
₩3T 2.08B USD | ₩95K 71.51 USD | ₩148,400 112.02 USD | ₩162,100 122.36 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩75,000 56.61 USD |
+0.13
|
₩3T 1.91B USD | ₩461K 347.77 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩39,500 29.82 USD |
-2.95
|
₩3T 1.9B USD | ₩450K 339.75 USD | ₩39,250 29.63 USD | ₩41,050 30.99 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩66,300 50.05 USD |
+1.22
|
₩2T 1.84B USD | ₩77K 58.17 USD | ₩65,100 49.14 USD | ₩67,600 51.03 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩126,600 95.56 USD |
-4.81
|
₩2T 1.84B USD | ₩287K 216.66 USD | ₩124,600 94.05 USD | ₩133,000 100.39 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,900 32.38 USD |
-1.38
|
₩2T 1.81B USD | ₩101K 75.94 USD | ₩42,450 32.04 USD | ₩44,250 33.4 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,100 27.25 USD |
-2.83
|
₩2T 1.8B USD | ₩697K 525.87 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩46,600 35.18 USD |
-3.92
|
₩2T 1.79B USD | ₩156K 117.57 USD | ₩46,350 34.99 USD | ₩49,050 37.02 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩115,800 87.41 USD |
-1.53
|
₩2T 1.61B USD | ₩32K 24.26 USD | ₩114,200 86.2 USD | ₩118,000 89.07 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩29,300 22.12 USD |
-2.5
|
₩2T 1.58B USD | ₩942K 711.2 USD | ₩28,700 21.66 USD | ₩30,900 23.32 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩31,850 24.04 USD |
-2.15
|
₩2T 1.57B USD | ₩418K 315.7 USD | ₩31,050 23.44 USD | ₩32,500 24.53 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,630 14.06 USD |
-0.53
|
₩2T 1.55B USD | ₩209K 157.67 USD | ₩18,550 14 USD | ₩19,400 14.64 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩88,400 66.73 USD |
-2.85
|
₩2T 1.52B USD | ₩148K 111.51 USD | ₩84,300 63.63 USD | ₩90,100 68.01 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩86,200 65.07 USD |
+3.98
|
₩2T 1.51B USD | ₩98K 74.27 USD | ₩85,300 64.39 USD | ₩90,600 68.39 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,100 24.23 USD |
-0.31
|
₩2T 1.48B USD | ₩89K 67.31 USD | ₩31,900 24.08 USD | ₩32,500 24.53 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,200 29.59 USD |
-1.63
|
₩2T 1.45B USD | ₩25K 18.62 USD | ₩38,850 29.33 USD | ₩39,850 30.08 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩174,700 131.87 USD |
+2.83
|
₩2T 1.42B USD | ₩18K 13.44 USD | ₩171,000 129.08 USD | ₩176,500 133.23 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩61,600 46.5 USD |
-0.48
|
₩2T 1.42B USD | ₩14K 10.2 USD | ₩61,000 46.05 USD | ₩62,500 47.18 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩24,650 18.61 USD |
-1.99
|
₩2T 1.42B USD | ₩318K 240.09 USD | ₩24,250 18.3 USD | ₩25,500 19.25 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩84,400 63.71 USD |
-0.94
|
₩2T 1.41B USD | ₩63K 47.62 USD | ₩83,900 63.33 USD | ₩86,300 65.14 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩60,500 45.67 USD |
-3.05
|
₩2T 1.39B USD | ₩130K 98.04 USD | ₩59,600 44.99 USD | ₩62,600 47.25 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩51,100 38.57 USD |
-5.56
|
₩2T 1.38B USD | ₩461K 347.76 USD | ₩49,550 37.4 USD | ₩54,100 40.84 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,950 21.1 USD |
+0.9
|
₩2T 1.38B USD | ₩139K 104.86 USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩87,300 65.9 USD |
+1.51
|
₩2T 1.38B USD | ₩30K 22.87 USD | ₩85,300 64.39 USD | ₩88,700 66.95 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,300 59.1 USD |
+0.26
|
₩2T 1.35B USD | ₩41K 30.66 USD | ₩77,300 58.35 USD | ₩80,300 60.61 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,420 7.87 USD |
-1.51
|
₩2T 1.35B USD | ₩694K 523.7 USD | ₩10,340 7.81 USD | ₩10,980 8.29 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩114,400 86.35 USD |
+5.15
|
₩2T 1.35B USD | ₩258K 194.79 USD | ₩110,600 83.48 USD | ₩119,000 89.83 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,560 7.97 USD |
-6.7
|
₩2T 1.31B USD | ₩2M 1.39K USD | ₩10,500 7.93 USD | ₩11,400 8.61 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,050 27.97 USD |
+0.95
|
₩2T 1.27B USD | ₩107K 81 USD | ₩36,700 27.7 USD | ₩37,750 28.5 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩132,800 100.24 USD |
+0.99
|
₩2T 1.27B USD | ₩58K 43.46 USD | ₩128,500 97 USD | ₩136,500 103.04 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,450 28.27 USD |
-0.27
|
₩2T 1.25B USD | ₩34K 25.47 USD | ₩37,200 28.08 USD | ₩38,150 28.8 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩56,900 42.95 USD |
-2.23
|
₩2T 1.19B USD | ₩126K 95.05 USD | ₩55,400 41.82 USD | ₩58,900 44.46 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,750 17.93 USD |
+1.49
|
₩2T 1.16B USD | ₩85K 64.28 USD | ₩23,050 17.4 USD | ₩24,000 18.12 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩49,400 37.29 USD |
-0.1
|
₩2T 1.15B USD | ₩101K 76.51 USD | ₩48,800 36.84 USD | ₩50,800 38.35 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,000 22.65 USD |
+1.69
|
₩2T 1.15B USD | ₩82K 61.52 USD | ₩28,800 21.74 USD | ₩31,700 23.93 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩56,900 42.95 USD |
-6.87
|
₩2T 1.13B USD | ₩260K 196.22 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩28,625 21.61 USD |
-7.81
|
₩1T 1.09B USD | ₩189K 142.69 USD | ₩28,500 21.51 USD | ₩31,150 23.51 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,800 41.37 USD |
+2.04
|
₩1T 1.09B USD | ₩219K 164.97 USD | ₩53,000 40.01 USD | ₩57,400 43.33 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,540 12.48 USD |
-3.84
|
₩1T 1.02B USD | ₩1M 852.89 USD | ₩16,380 12.36 USD | ₩17,980 13.57 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,350 26.68 USD |
0
|
₩1T 1.02B USD | ₩49K 37.13 USD | ₩34,950 26.38 USD | ₩36,100 27.25 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,150 28.04 USD |
-0.93
|
₩1T 929.12M USD | ₩62K 46.9 USD | ₩37,000 27.93 USD | ₩38,200 28.83 USD | ₩1T 929.12M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,200 16 USD |
-6.19
|
₩1T 921.3M USD | ₩447K 337.65 USD | ₩21,150 15.96 USD | ₩22,600 17.06 USD | ₩1T 921.3M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩47,000 35.48 USD |
-6.75
|
₩1T 898.88M USD | ₩380K 286.9 USD | ₩46,550 35.14 USD | ₩50,500 38.12 USD | ₩1T 898.88M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,450 8.64 USD |
-0.87
|
₩1T 897.57M USD | ₩194K 146.12 USD | ₩11,410 8.61 USD | ₩11,840 8.94 USD | ₩1T 897.57M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,900 45.21 USD |
-7.12
|
₩1T 872.17M USD | ₩61K 45.93 USD | ₩59,200 44.69 USD | ₩65,100 49.14 USD | ₩1T 872.17M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩24,650 18.61 USD |
+1.23
|
₩1T 836.34M USD | ₩58K 43.88 USD | ₩24,100 18.19 USD | ₩25,200 19.02 USD | ₩1T 836.34M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩103,300 77.97 USD |
-0.77
|
₩1T 832.77M USD | ₩37K 27.76 USD | ₩101,000 76.24 USD | ₩104,700 79.03 USD | ₩1T 832.77M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩21,350 16.12 USD |
-2.95
|
₩1T 800.85M USD | ₩293K 220.84 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩1T 800.85M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,500 27.55 USD |
-2.79
|
₩1T 780.53M USD | ₩42K 31.96 USD | ₩36,450 27.51 USD | ₩37,900 28.61 USD | ₩1T 780.53M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,590 7.24 USD |
-2.24
|
₩1T 770.15M USD | ₩112K 84.41 USD | ₩9,570 7.22 USD | ₩9,990 7.54 USD | ₩1T 770.15M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,950 12.79 USD |
-3.97
|
₩1T 768.16M USD | ₩537K 405.58 USD | ₩16,810 12.69 USD | ₩18,750 14.15 USD | ₩1T 768.16M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩22,500 16.98 USD |
-3.23
|
₩1T 766.15M USD | ₩169K 127.9 USD | ₩22,450 16.95 USD | ₩23,350 17.63 USD | ₩1T 766.15M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩47,050 35.52 USD |
-3.19
|
₩992B 748.51M USD | ₩107K 80.93 USD | ₩46,200 34.87 USD | ₩49,400 37.29 USD | ₩992B 748.51M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩47,750 36.04 USD |
-2.15
|
₩976B 736.94M USD | ₩61K 46.35 USD | ₩47,250 35.67 USD | ₩50,500 38.12 USD | ₩976B 736.94M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩51,300 38.72 USD |
-5.35
|
₩916B 691.5M USD | ₩53K 39.85 USD | ₩50,900 38.42 USD | ₩54,100 40.84 USD | ₩916B 691.5M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,850 28.57 USD |
-3.94
|
₩887B 669.76M USD | ₩140K 105.75 USD | ₩37,450 28.27 USD | ₩39,750 30 USD | ₩887B 669.76M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,250 23.59 USD |
+0.16
|
₩859B 648.31M USD | ₩37K 27.75 USD | ₩30,950 23.36 USD | ₩32,100 24.23 USD | ₩859B 648.31M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩47,700 36.01 USD |
-4.51
|
₩858B 647.65M USD | ₩510K 384.88 USD | ₩47,050 35.52 USD | ₩50,700 38.27 USD | ₩858B 647.65M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,400 22.95 USD |
-0.81
|
₩848B 640.2M USD | ₩55K 41.86 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩848B 640.2M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,860 9.71 USD |
+5.32
|
₩845B 638.06M USD | ₩678K 512.12 USD | ₩12,080 9.12 USD | ₩13,630 10.29 USD | ₩845B 638.06M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,250 18.3 USD |
-4.34
|
₩842B 635.93M USD | ₩129K 97.23 USD | ₩24,050 18.15 USD | ₩25,700 19.4 USD | ₩842B 635.93M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,630 8.78 USD |
+0.69
|
₩836B 631.02M USD | ₩110K 82.8 USD | ₩11,350 8.57 USD | ₩11,750 8.87 USD | ₩836B 631.02M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,420 11.64 USD |
-3.32
|
₩819B 618.3M USD | ₩100K 75.66 USD | ₩15,250 11.51 USD | ₩16,110 12.16 USD | ₩819B 618.3M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩90,800 68.54 USD |
+5.34
|
₩816B 616.05M USD | ₩149K 112.25 USD | ₩84,600 63.86 USD | ₩92,200 69.6 USD | ₩816B 616.05M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,930 8.25 USD |
-3.7
|
₩814B 614.31M USD | ₩428K 322.69 USD | ₩10,820 8.17 USD | ₩11,450 8.64 USD | ₩814B 614.31M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩30,700 23.17 USD |
-4.66
|
₩807B 609.18M USD | ₩121K 91.59 USD | ₩30,450 22.98 USD | ₩32,700 24.68 USD | ₩807B 609.18M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,000 49.06 USD |
-5.52
|
₩806B 608.32M USD | ₩54K 40.53 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩806B 608.32M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,670 14.09 USD |
+1.25
|
₩788B 594.6M USD | ₩92K 69.58 USD | ₩18,450 13.93 USD | ₩19,550 14.76 USD | ₩788B 594.6M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,850 15.74 USD |
+6.38
|
₩782B 590.64M USD | ₩110K 83.39 USD | ₩19,800 14.95 USD | ₩22,150 16.72 USD | ₩782B 590.64M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,990 6.03 USD |
+1.01
|
₩779B 588.31M USD | ₩117K 88.13 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩779B 588.31M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,450 18.46 USD |
-0.2
|
₩770B 581.28M USD | ₩208K 157 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩770B 581.28M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩28,550 21.55 USD |
+4.2
|
₩758B 572.33M USD | ₩69K 51.87 USD | ₩27,350 20.64 USD | ₩29,450 22.23 USD | ₩758B 572.33M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩62,500 47.18 USD |
-0.16
|
₩753B 568.11M USD | ₩48K 36.59 USD | ₩61,800 46.65 USD | ₩65,100 49.14 USD | ₩753B 568.11M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
