Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,990 11.32 USD |
+2.18
|
₩2T 1.76B USD | ₩3M 2.23K USD | ₩14,280 10.78 USD | ₩15,190 11.47 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,240 3.2 USD |
+1.8
|
₩478B 360.67M USD | ₩9M 6.62K USD | ₩4,180 3.16 USD | ₩4,525 3.42 USD | ₩478B 360.67M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩147B 111.13M USD | ₩584K 440.76 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩229,000 172.86 USD |
+2.01
|
₩16T 12.04B USD | ₩139K 104.66 USD | ₩223,000 168.33 USD | ₩229,500 173.24 USD | ₩16T 12.04B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩87,400 65.97 USD |
+2.58
|
₩12T 8.94B USD | ₩504K 380.68 USD | ₩84,600 63.86 USD | ₩89,500 67.56 USD | ₩12T 8.94B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩254,500 192.11 USD |
-2.86
|
₩12T 8.78B USD | ₩1M 785.55 USD | ₩247,000 186.44 USD | ₩263,000 198.52 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩114,600 86.5 USD |
+1.24
|
₩11T 8.59B USD | ₩333K 251.37 USD | ₩111,100 83.86 USD | ₩116,800 88.16 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩387,000 292.12 USD |
+0.91
|
₩8T 5.67B USD | ₩23K 17.22 USD | ₩378,000 285.33 USD | ₩390,000 294.39 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩125,400 94.66 USD |
-3.83
|
₩6T 4.61B USD | ₩653K 492.89 USD | ₩121,000 91.34 USD | ₩131,000 98.88 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,700 59.41 USD |
-1.13
|
₩6T 4.51B USD | ₩502K 378.76 USD | ₩76,100 57.44 USD | ₩80,500 60.76 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩484,000 365.34 USD |
-2.02
|
₩6T 4.5B USD | ₩56K 42.37 USD | ₩465,000 351 USD | ₩499,500 377.04 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,650 32.19 USD |
-3.07
|
₩6T 4.28B USD | ₩470K 355.04 USD | ₩41,350 31.21 USD | ₩43,600 32.91 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩144,800 109.3 USD |
-3.79
|
₩5T 4.09B USD | ₩494K 372.53 USD | ₩139,500 105.3 USD | ₩151,600 114.43 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩206,000 155.5 USD |
-2.14
|
₩5T 3.64B USD | ₩57K 42.65 USD | ₩201,000 151.72 USD | ₩212,000 160.03 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩58,900 44.46 USD |
-4.38
|
₩5T 3.62B USD | ₩1M 794.76 USD | ₩57,400 43.33 USD | ₩61,600 46.5 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩210,000 158.52 USD |
-2.78
|
₩5T 3.42B USD | ₩147K 111.24 USD | ₩202,000 152.48 USD | ₩216,000 163.04 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩142,600 107.64 USD |
-4.36
|
₩4T 3.12B USD | ₩239K 180.77 USD | ₩136,000 102.66 USD | ₩150,200 113.38 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩180,000 135.87 USD |
-2.01
|
₩4T 2.87B USD | ₩87K 65.48 USD | ₩175,000 132.1 USD | ₩184,500 139.27 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩255,500 192.86 USD |
+2
|
₩4T 2.82B USD | ₩99K 75.1 USD | ₩244,000 184.18 USD | ₩256,500 193.62 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩331,000 249.85 USD |
+0.46
|
₩4T 2.76B USD | ₩70K 52.83 USD | ₩313,000 236.26 USD | ₩345,000 260.42 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩151,600 114.43 USD |
-5.55
|
₩3T 2.59B USD | ₩162K 122.63 USD | ₩146,200 110.36 USD | ₩161,600 121.98 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩46,600 35.18 USD |
-5.57
|
₩3T 2.34B USD | ₩985K 743.32 USD | ₩45,300 34.19 USD | ₩49,450 37.33 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩390,000 294.39 USD |
-1.88
|
₩3T 2.25B USD | ₩17K 12.92 USD | ₩381,000 287.59 USD | ₩399,500 301.56 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩264,500 199.65 USD |
-3.64
|
₩3T 2.23B USD | ₩39K 29.36 USD | ₩257,000 193.99 USD | ₩277,500 209.47 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩276,750 208.9 USD |
+1.37
|
₩3T 2.17B USD | ₩35K 26.09 USD | ₩270,000 203.81 USD | ₩277,500 209.47 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩153,300 115.72 USD |
-5.08
|
₩3T 2.13B USD | ₩127K 96.01 USD | ₩148,400 112.02 USD | ₩162,100 122.36 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,050 30.99 USD |
+0.86
|
₩3T 1.97B USD | ₩662K 499.9 USD | ₩39,250 29.63 USD | ₩41,350 31.21 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩75,000 56.61 USD |
+0.13
|
₩3T 1.91B USD | ₩546K 412.51 USD | ₩72,900 55.03 USD | ₩78,000 58.88 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩68,200 51.48 USD |
+4.12
|
₩3T 1.9B USD | ₩105K 79.58 USD | ₩65,100 49.14 USD | ₩68,500 51.71 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩129,100 97.45 USD |
-2.93
|
₩2T 1.88B USD | ₩332K 250.68 USD | ₩124,600 94.05 USD | ₩133,000 100.39 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩44,150 33.33 USD |
+1.49
|
₩2T 1.87B USD | ₩135K 102.22 USD | ₩42,450 32.04 USD | ₩44,400 33.51 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩47,500 35.85 USD |
-2.06
|
₩2T 1.83B USD | ₩208K 157.33 USD | ₩46,350 34.99 USD | ₩49,050 37.02 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩36,300 27.4 USD |
-2.29
|
₩2T 1.81B USD | ₩830K 626.45 USD | ₩35,600 26.87 USD | ₩37,650 28.42 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩121,000 91.34 USD |
+2.89
|
₩2T 1.68B USD | ₩46K 34.55 USD | ₩114,200 86.2 USD | ₩124,400 93.9 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩29,950 22.61 USD |
-0.33
|
₩2T 1.62B USD | ₩1M 835.78 USD | ₩28,700 21.66 USD | ₩30,900 23.32 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩91,700 69.22 USD |
+10.62
|
₩2T 1.61B USD | ₩235K 177.15 USD | ₩85,300 64.39 USD | ₩94,000 70.95 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩32,550 24.57 USD |
0
|
₩2T 1.61B USD | ₩529K 399.08 USD | ₩31,050 23.44 USD | ₩32,700 24.68 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩92,800 70.05 USD |
+1.98
|
₩2T 1.59B USD | ₩207K 156.02 USD | ₩84,300 63.63 USD | ₩94,000 70.95 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,110 14.42 USD |
+2.03
|
₩2T 1.59B USD | ₩264K 199.16 USD | ₩18,550 14 USD | ₩19,400 14.64 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,700 24.68 USD |
+1.55
|
₩2T 1.51B USD | ₩115K 87.12 USD | ₩31,900 24.08 USD | ₩32,850 24.8 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,150 30.31 USD |
+0.75
|
₩2T 1.48B USD | ₩33K 25.2 USD | ₩38,850 29.33 USD | ₩40,300 30.42 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,000 18.87 USD |
-0.6
|
₩2T 1.44B USD | ₩433K 326.84 USD | ₩24,250 18.3 USD | ₩25,500 19.25 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩85,900 64.84 USD |
+0.82
|
₩2T 1.44B USD | ₩81K 61.19 USD | ₩83,900 63.33 USD | ₩86,500 65.29 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩176,200 133 USD |
+3.71
|
₩2T 1.44B USD | ₩22K 16.59 USD | ₩171,000 129.08 USD | ₩176,500 133.23 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩62,100 46.88 USD |
+0.32
|
₩2T 1.43B USD | ₩27K 20.25 USD | ₩61,000 46.05 USD | ₩63,200 47.71 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,300 39.48 USD |
-3.33
|
₩2T 1.41B USD | ₩658K 497.02 USD | ₩49,550 37.4 USD | ₩54,200 40.91 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩60,800 45.89 USD |
-2.56
|
₩2T 1.4B USD | ₩150K 113.18 USD | ₩59,600 44.99 USD | ₩62,600 47.25 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,780 8.14 USD |
+1.89
|
₩2T 1.4B USD | ₩935K 705.9 USD | ₩10,340 7.81 USD | ₩10,980 8.29 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩28,250 21.32 USD |
+1.98
|
₩2T 1.39B USD | ₩160K 120.72 USD | ₩27,500 20.76 USD | ₩29,050 21.93 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩88,200 66.58 USD |
+2.56
|
₩2T 1.39B USD | ₩35K 26.67 USD | ₩85,300 64.39 USD | ₩88,700 66.95 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩116,500 87.94 USD |
+7.08
|
₩2T 1.37B USD | ₩324K 244.49 USD | ₩110,600 83.48 USD | ₩119,100 89.9 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,400 59.18 USD |
+0.38
|
₩2T 1.35B USD | ₩58K 44.07 USD | ₩77,300 58.35 USD | ₩80,300 60.61 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩10,620 8.02 USD |
-6.19
|
₩2T 1.31B USD | ₩2M 1.72K USD | ₩10,500 7.93 USD | ₩11,400 8.61 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩134,400 101.45 USD |
+2.21
|
₩2T 1.29B USD | ₩87K 65.93 USD | ₩128,500 97 USD | ₩136,500 103.04 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩37,300 28.16 USD |
+1.63
|
₩2T 1.28B USD | ₩134K 101.03 USD | ₩36,700 27.7 USD | ₩37,750 28.5 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,800 28.53 USD |
+0.66
|
₩2T 1.26B USD | ₩38K 28.42 USD | ₩37,200 28.08 USD | ₩38,150 28.8 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩57,800 43.63 USD |
-0.69
|
₩2T 1.21B USD | ₩148K 111.35 USD | ₩55,400 41.82 USD | ₩58,900 44.46 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩51,200 38.65 USD |
+3.55
|
₩2T 1.2B USD | ₩160K 121.11 USD | ₩48,800 36.84 USD | ₩52,800 39.86 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩30,650 23.14 USD |
+3.9
|
₩2T 1.18B USD | ₩102K 77.04 USD | ₩28,800 21.74 USD | ₩31,700 23.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩24,050 18.15 USD |
+2.78
|
₩2T 1.17B USD | ₩118K 89.18 USD | ₩23,050 17.4 USD | ₩24,200 18.27 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩58,400 44.08 USD |
-4.42
|
₩2T 1.16B USD | ₩331K 249.63 USD | ₩56,400 42.57 USD | ₩61,200 46.2 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩29,750 22.46 USD |
-4.19
|
₩2T 1.13B USD | ₩282K 212.61 USD | ₩28,450 21.48 USD | ₩31,150 23.51 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩56,100 42.35 USD |
+4.47
|
₩1T 1.11B USD | ₩257K 194.19 USD | ₩53,000 40.01 USD | ₩57,400 43.33 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,200 27.33 USD |
+2.4
|
₩1T 1.05B USD | ₩60K 45.56 USD | ₩34,950 26.38 USD | ₩36,250 27.36 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩16,730 12.63 USD |
-2.73
|
₩1T 1.03B USD | ₩1M 976.81 USD | ₩16,380 12.36 USD | ₩17,980 13.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩21,750 16.42 USD |
-3.76
|
₩1T 945.2M USD | ₩525K 396.04 USD | ₩21,050 15.89 USD | ₩22,600 17.06 USD | ₩1T 945.2M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,400 28.23 USD |
-0.27
|
₩1T 935.38M USD | ₩73K 55.06 USD | ₩37,000 27.93 USD | ₩38,200 28.83 USD | ₩1T 935.38M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,780 8.89 USD |
+1.99
|
₩1T 923.43M USD | ₩353K 266.3 USD | ₩11,410 8.61 USD | ₩11,920 9 USD | ₩1T 923.43M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩47,300 35.7 USD |
-6.16
|
₩1T 904.62M USD | ₩463K 349.65 USD | ₩46,550 35.14 USD | ₩50,500 38.12 USD | ₩1T 904.62M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩26,350 19.89 USD |
+8.21
|
₩1T 894.02M USD | ₩121K 91.39 USD | ₩24,100 18.19 USD | ₩26,400 19.93 USD | ₩1T 894.02M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,100 46.12 USD |
-5.27
|
₩1T 889.64M USD | ₩79K 59.3 USD | ₩59,200 44.69 USD | ₩65,100 49.14 USD | ₩1T 889.64M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩104,600 78.96 USD |
+0.48
|
₩1T 843.25M USD | ₩52K 39.38 USD | ₩101,000 76.24 USD | ₩104,800 79.11 USD | ₩1T 843.25M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩22,150 16.72 USD |
+0.68
|
₩1T 830.86M USD | ₩373K 281.56 USD | ₩21,050 15.89 USD | ₩22,400 16.91 USD | ₩1T 830.86M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,550 17.78 USD |
+1.29
|
₩1T 801.91M USD | ₩296K 223.54 USD | ₩22,450 16.95 USD | ₩24,050 18.15 USD | ₩1T 801.91M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,900 27.85 USD |
-1.73
|
₩1T 789.09M USD | ₩57K 43.16 USD | ₩36,450 27.51 USD | ₩37,900 28.61 USD | ₩1T 789.09M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,590 7.24 USD |
-2.24
|
₩1T 770.15M USD | ₩138K 104.41 USD | ₩9,560 7.22 USD | ₩9,990 7.54 USD | ₩1T 770.15M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩47,850 36.12 USD |
-1.54
|
₩1T 761.23M USD | ₩132K 99.55 USD | ₩46,200 34.87 USD | ₩49,400 37.29 USD | ₩1T 761.23M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,780 12.67 USD |
-4.93
|
₩1T 760.45M USD | ₩664K 501.27 USD | ₩16,780 12.67 USD | ₩18,750 14.15 USD | ₩1T 760.45M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩48,375 36.52 USD |
-0.87
|
₩989B 746.59M USD | ₩69K 52.42 USD | ₩47,250 35.67 USD | ₩50,500 38.12 USD | ₩989B 746.59M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩52,500 39.63 USD |
-3.13
|
₩938B 707.67M USD | ₩75K 56.65 USD | ₩50,900 38.42 USD | ₩54,100 40.84 USD | ₩938B 707.67M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,450 29.02 USD |
-2.41
|
₩901B 680.38M USD | ₩166K 125.68 USD | ₩37,450 28.27 USD | ₩39,750 30 USD | ₩901B 680.38M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩48,950 36.95 USD |
-2
|
₩880B 664.62M USD | ₩632K 476.9 USD | ₩47,050 35.52 USD | ₩50,700 38.27 USD | ₩880B 664.62M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,650 23.89 USD |
+1.44
|
₩870B 656.61M USD | ₩45K 33.75 USD | ₩30,950 23.36 USD | ₩32,100 24.23 USD | ₩870B 656.61M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,150 9.93 USD |
+7.7
|
₩864B 652.45M USD | ₩826K 623.27 USD | ₩12,080 9.12 USD | ₩13,630 10.29 USD | ₩864B 652.45M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩30,750 23.21 USD |
+0.33
|
₩858B 647.57M USD | ₩72K 54.56 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩858B 647.57M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,500 18.49 USD |
-3.35
|
₩851B 642.49M USD | ₩152K 114.58 USD | ₩24,000 18.12 USD | ₩25,700 19.4 USD | ₩851B 642.49M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,380 8.59 USD |
+0.26
|
₩847B 639.6M USD | ₩532K 401.95 USD | ₩10,820 8.17 USD | ₩11,450 8.64 USD | ₩847B 639.6M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩11,640 8.79 USD |
+0.78
|
₩837B 631.56M USD | ₩132K 99.46 USD | ₩11,350 8.57 USD | ₩11,750 8.87 USD | ₩837B 631.56M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,635 11.8 USD |
-1.97
|
₩831B 626.92M USD | ₩121K 91.63 USD | ₩15,250 11.51 USD | ₩16,110 12.16 USD | ₩831B 626.92M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩91,400 68.99 USD |
+6.03
|
₩822B 620.12M USD | ₩198K 149.73 USD | ₩84,600 63.86 USD | ₩93,000 70.2 USD | ₩822B 620.12M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,050 23.44 USD |
-3.57
|
₩816B 616.13M USD | ₩160K 120.56 USD | ₩30,450 22.98 USD | ₩32,700 24.68 USD | ₩816B 616.13M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,500 49.44 USD |
-4.81
|
₩812B 613M USD | ₩73K 54.79 USD | ₩64,100 48.39 USD | ₩70,000 52.84 USD | ₩812B 613M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,020 14.36 USD |
+3.15
|
₩802B 605.75M USD | ₩115K 87.17 USD | ₩18,450 13.93 USD | ₩19,550 14.76 USD | ₩802B 605.75M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,300 16.08 USD |
+8.67
|
₩799B 603.39M USD | ₩156K 117.78 USD | ₩19,800 14.95 USD | ₩22,150 16.72 USD | ₩799B 603.39M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,080 6.1 USD |
+2.15
|
₩788B 594.94M USD | ₩145K 109.08 USD | ₩7,930 5.99 USD | ₩8,200 6.19 USD | ₩788B 594.94M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩29,300 22.12 USD |
+6.93
|
₩778B 587.36M USD | ₩98K 73.66 USD | ₩27,350 20.64 USD | ₩29,450 22.23 USD | ₩778B 587.36M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,650 18.61 USD |
+0.61
|
₩776B 586.04M USD | ₩248K 186.84 USD | ₩24,100 18.19 USD | ₩25,950 19.59 USD | ₩776B 586.04M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩79,900 60.31 USD |
-0.13
|
₩769B 580.65M USD | ₩64K 48.38 USD | ₩75,800 57.22 USD | ₩80,500 60.76 USD | ₩769B 580.65M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
