Paese: Corea del Sud Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1518)
- {{country.name}}
KOSDAQ (1518)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,530 10.21 USD |
-7.64
|
₩2T 1.59B USD | ₩734K 554.14 USD | ₩13,290 10.03 USD | ₩13,750 10.38 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,855 2.91 USD |
-7.34
|
₩434B 327.92M USD | ₩1M 880.91 USD | ₩3,760 2.84 USD | ₩3,900 2.94 USD | ₩434B 327.92M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,540 1.92 USD |
-3.06
|
₩142B 107.12M USD | ₩316K 238.36 USD | ₩2,500 1.89 USD | ₩2,585 1.95 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩215,500 162.67 USD |
-4.01
|
₩15T 11.33B USD | ₩40K 30.33 USD | ₩212,000 160.03 USD | ₩218,000 164.55 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩82,300 62.12 USD |
-6.48
|
₩11T 8.42B USD | ₩105K 79.09 USD | ₩80,600 60.84 USD | ₩84,000 63.41 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩107,500 81.14 USD |
-7.73
|
₩11T 7.94B USD | ₩73K 55.08 USD | ₩106,600 80.47 USD | ₩109,600 82.73 USD | ₩11T 7.94B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩216,000 163.04 USD |
-10.19
|
₩10T 7.45B USD | ₩309K 233 USD | ₩215,500 162.67 USD | ₩226,500 170.97 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩357,000 269.48 USD |
-6.42
|
₩7T 5.23B USD | ₩9K 6.52 USD | ₩354,000 267.21 USD | ₩363,000 274.01 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩40,800 30.8 USD |
-2.86
|
₩5T 4.09B USD | ₩69K 52.06 USD | ₩40,300 30.42 USD | ₩41,600 31.4 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,900 53.52 USD |
-6.7
|
₩5T 4.06B USD | ₩117K 88.16 USD | ₩70,300 53.07 USD | ₩72,700 54.88 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩436,000 329.11 USD |
-6.94
|
₩5T 4.05B USD | ₩12K 8.78 USD | ₩435,000 328.35 USD | ₩455,000 343.45 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩109,300 82.5 USD |
-10.04
|
₩5T 4.01B USD | ₩143K 108.2 USD | ₩109,200 82.43 USD | ₩113,500 85.67 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,300 97.6 USD |
-8.29
|
₩5T 3.65B USD | ₩98K 74.02 USD | ₩128,000 96.62 USD | ₩132,000 99.64 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩199,200 150.36 USD |
-3.3
|
₩5T 3.52B USD | ₩20K 15.25 USD | ₩193,200 145.83 USD | ₩203,000 153.23 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩52,000 39.25 USD |
-8.95
|
₩4T 3.2B USD | ₩339K 255.98 USD | ₩51,800 39.1 USD | ₩54,100 40.84 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩186,200 140.55 USD |
-10.91
|
₩4T 3.03B USD | ₩26K 19.38 USD | ₩185,300 139.87 USD | ₩199,000 150.21 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩174,200 131.49 USD |
-5.17
|
₩4T 2.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩123,300 93.07 USD |
-11.18
|
₩4T 2.7B USD | ₩34K 25.71 USD | ₩122,800 92.69 USD | ₩129,200 97.52 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩228,000 172.1 USD |
-8.62
|
₩3T 2.52B USD | ₩28K 21.05 USD | ₩226,500 170.97 USD | ₩232,000 175.12 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩284,500 214.75 USD |
-10.68
|
₩3T 2.38B USD | ₩19K 14.57 USD | ₩284,000 214.37 USD | ₩299,000 225.7 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩131,700 99.41 USD |
-11.67
|
₩3T 2.25B USD | ₩30K 22.78 USD | ₩131,700 99.41 USD | ₩140,200 105.83 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩267,500 201.92 USD |
-1.29
|
₩3T 2.1B USD | ₩6K 4.17 USD | ₩258,500 195.13 USD | ₩269,500 203.43 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩41,300 31.17 USD |
-7.61
|
₩3T 2.07B USD | ₩247K 186.19 USD | ₩41,150 31.06 USD | ₩42,900 32.38 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩349,000 263.44 USD |
-7.67
|
₩3T 2.02B USD | ₩6K 4.29 USD | ₩348,500 263.06 USD | ₩368,000 277.78 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩234,000 176.63 USD |
-9.67
|
₩3T 1.97B USD | ₩15K 11.67 USD | ₩232,000 175.12 USD | ₩242,500 183.05 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩131,700 99.41 USD |
-10.64
|
₩2T 1.83B USD | ₩29K 21.53 USD | ₩131,200 99.03 USD | ₩137,900 104.09 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩37,300 28.16 USD |
-7.81
|
₩2T 1.79B USD | ₩201K 151.6 USD | ₩36,700 27.7 USD | ₩38,400 28.99 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,800 48.16 USD |
-3.48
|
₩2T 1.77B USD | ₩21K 15.49 USD | ₩62,600 47.25 USD | ₩64,800 48.91 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,400 31.25 USD |
-3.94
|
₩2T 1.75B USD | ₩25K 18.89 USD | ₩40,600 30.65 USD | ₩41,850 31.59 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩67,900 51.25 USD |
-5.96
|
₩2T 1.73B USD | ₩145K 109.28 USD | ₩67,100 50.65 USD | ₩69,100 52.16 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩118,000 89.07 USD |
-6.5
|
₩2T 1.71B USD | ₩47K 35.11 USD | ₩115,400 87.11 USD | ₩121,800 91.94 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,950 24.87 USD |
-8.86
|
₩2T 1.65B USD | ₩229K 172.89 USD | ₩32,900 24.83 USD | ₩34,900 26.34 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,600 32.16 USD |
-6.99
|
₩2T 1.64B USD | ₩44K 33.03 USD | ₩42,500 32.08 USD | ₩43,750 33.02 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,500 85.67 USD |
-3.99
|
₩2T 1.57B USD | ₩5K 4 USD | ₩110,200 83.18 USD | ₩116,100 87.64 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩88,600 66.88 USD |
-0.9
|
₩2T 1.55B USD | ₩26K 19.8 USD | ₩85,500 64.54 USD | ₩90,100 68.01 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩31,250 23.59 USD |
-2.19
|
₩2T 1.54B USD | ₩29K 21.55 USD | ₩30,700 23.17 USD | ₩31,450 23.74 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩88,900 67.1 USD |
-2.63
|
₩2T 1.53B USD | ₩12K 8.94 USD | ₩87,200 65.82 USD | ₩90,000 67.94 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩28,000 21.14 USD |
-6.04
|
₩2T 1.51B USD | ₩308K 232.54 USD | ₩26,850 20.27 USD | ₩29,250 22.08 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,010 13.59 USD |
-4.31
|
₩2T 1.5B USD | ₩124K 93.43 USD | ₩17,500 13.21 USD | ₩18,140 13.69 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,450 24.49 USD |
-1.07
|
₩2T 1.49B USD | ₩24K 18.1 USD | ₩31,600 23.85 USD | ₩32,450 24.49 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩38,150 28.8 USD |
-3.05
|
₩2T 1.41B USD | ₩9K 6.52 USD | ₩37,600 28.38 USD | ₩38,550 29.1 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩80,100 60.46 USD |
+0.75
|
₩2T 1.38B USD | ₩12K 8.69 USD | ₩77,700 58.65 USD | ₩81,000 61.14 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩169,000 127.57 USD |
-2.03
|
₩2T 1.38B USD | ₩6K 4.29 USD | ₩163,700 123.57 USD | ₩170,900 129 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩59,600 44.99 USD |
-0.67
|
₩2T 1.38B USD | ₩14K 10.41 USD | ₩57,900 43.71 USD | ₩60,400 45.59 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩27,250 20.57 USD |
-2.15
|
₩2T 1.34B USD | ₩30K 22.3 USD | ₩26,750 20.19 USD | ₩27,450 20.72 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,850 17.25 USD |
-6.72
|
₩2T 1.32B USD | ₩133K 100.65 USD | ₩22,800 17.21 USD | ₩23,450 17.7 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,400 59.18 USD |
-6.56
|
₩2T 1.31B USD | ₩20K 15.34 USD | ₩78,000 58.88 USD | ₩80,000 60.39 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩83,000 62.65 USD |
-3.38
|
₩2T 1.31B USD | ₩8K 5.7 USD | ₩82,700 62.42 USD | ₩84,200 63.56 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩110,400 83.33 USD |
-4.25
|
₩2T 1.3B USD | ₩32K 23.94 USD | ₩110,100 83.11 USD | ₩113,400 85.6 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩10,010 7.56 USD |
-4.75
|
₩2T 1.3B USD | ₩301K 227.38 USD | ₩9,850 7.44 USD | ₩10,100 7.62 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩55,400 41.82 USD |
-4.98
|
₩2T 1.28B USD | ₩38K 28.53 USD | ₩53,800 40.61 USD | ₩56,500 42.65 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,500 27.55 USD |
0
|
₩2T 1.26B USD | ₩44K 33.44 USD | ₩34,500 26.04 USD | ₩36,900 27.85 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩36,500 27.55 USD |
-2.28
|
₩2T 1.22B USD | ₩9K 6.47 USD | ₩35,600 26.87 USD | ₩36,750 27.74 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,520 7.19 USD |
-8.11
|
₩2T 1.18B USD | ₩709K 535.34 USD | ₩9,500 7.17 USD | ₩9,950 7.51 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩55,400 41.82 USD |
-8.13
|
₩2T 1.16B USD | ₩53K 40.28 USD | ₩54,500 41.14 USD | ₩58,800 44.38 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩42,600 32.16 USD |
-14.46
|
₩2T 1.15B USD | ₩203K 153.1 USD | ₩42,550 32.12 USD | ₩46,600 35.18 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩23,400 17.66 USD |
-2.3
|
₩2T 1.14B USD | ₩26K 19.78 USD | ₩23,000 17.36 USD | ₩23,600 17.81 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩29,350 22.15 USD |
-4.56
|
₩1T 1.13B USD | ₩7K 5.16 USD | ₩29,050 21.93 USD | ₩29,750 22.46 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩117,700 88.84 USD |
-8.9
|
₩1T 1.13B USD | ₩9K 6.48 USD | ₩117,700 88.84 USD | ₩123,900 93.52 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩47,400 35.78 USD |
-4.82
|
₩1T 1.11B USD | ₩28K 21.21 USD | ₩46,600 35.18 USD | ₩48,100 36.31 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,000 26.42 USD |
-2.23
|
₩1T 1.01B USD | ₩13K 9.93 USD | ₩34,250 25.85 USD | ₩35,400 26.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩49,750 37.55 USD |
-11.33
|
₩1T 988.65M USD | ₩99K 74.84 USD | ₩49,650 37.48 USD | ₩52,200 39.4 USD | ₩1T 988.65M USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩49,650 37.48 USD |
-10.22
|
₩1T 985.98M USD | ₩35K 26.63 USD | ₩49,650 37.48 USD | ₩51,000 38.5 USD | ₩1T 985.98M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,700 19.4 USD |
-10.45
|
₩1T 978.17M USD | ₩55K 41.76 USD | ₩25,600 19.32 USD | ₩27,050 20.42 USD | ₩1T 978.17M USD | 0 | ₩0 0 USD | ||
|
Paradise Co., Ltd.
034230.KQ
KR
|
₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,450 28.27 USD |
-0.66
|
₩1T 936.63M USD | ₩21K 15.57 USD | ₩36,600 27.63 USD | ₩37,800 28.53 USD | ₩1T 936.63M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,770 11.15 USD |
-8.26
|
₩1T 913.6M USD | ₩257K 193.82 USD | ₩14,700 11.1 USD | ₩15,500 11.7 USD | ₩1T 913.6M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,490 8.67 USD |
-1.63
|
₩1T 900.7M USD | ₩71K 53.26 USD | ₩11,350 8.57 USD | ₩11,570 8.73 USD | ₩1T 900.7M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,700 45.06 USD |
-7.44
|
₩1T 869.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 869.25M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩105,100 79.33 USD |
-0.19
|
₩1T 847.28M USD | ₩5K 3.62 USD | ₩101,600 76.69 USD | ₩105,600 79.71 USD | ₩1T 847.28M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,300 14.57 USD |
-6.76
|
₩1T 838.73M USD | ₩184K 138.7 USD | ₩19,000 14.34 USD | ₩19,750 14.91 USD | ₩1T 838.73M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,425 18.44 USD |
+0.72
|
₩1T 831.7M USD | ₩160K 121.11 USD | ₩23,400 17.66 USD | ₩25,150 18.98 USD | ₩1T 831.7M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩23,650 17.85 USD |
-6.5
|
₩1T 802.41M USD | ₩16K 12.22 USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩1T 802.41M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩41,200 31.1 USD |
-11.15
|
₩1T 787.96M USD | ₩96K 72.36 USD | ₩41,050 30.99 USD | ₩42,950 32.42 USD | ₩1T 787.96M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,500 15.47 USD |
-7.45
|
₩1T 768.96M USD | ₩127K 95.98 USD | ₩19,990 15.09 USD | ₩21,050 15.89 USD | ₩1T 768.96M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩9,520 7.19 USD |
+0.63
|
₩1T 764.53M USD | ₩52K 39.5 USD | ₩9,170 6.92 USD | ₩9,560 7.22 USD | ₩1T 764.53M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,350 26.68 USD |
-1.81
|
₩1T 755.94M USD | ₩12K 8.92 USD | ₩34,650 26.16 USD | ₩35,600 26.87 USD | ₩1T 755.94M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩43,000 32.46 USD |
-7.82
|
₩906B 684.08M USD | ₩44K 32.91 USD | ₩42,950 32.42 USD | ₩43,950 33.18 USD | ₩906B 684.08M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,800 11.17 USD |
-10.82
|
₩889B 670.72M USD | ₩125K 94.39 USD | ₩14,800 11.17 USD | ₩15,590 11.77 USD | ₩889B 670.72M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩42,500 32.08 USD |
-10.71
|
₩869B 655.92M USD | ₩26K 19.8 USD | ₩42,500 32.08 USD | ₩45,600 34.42 USD | ₩869B 655.92M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,520 8.7 USD |
-1.71
|
₩858B 647.47M USD | ₩148K 111.82 USD | ₩11,210 8.46 USD | ₩11,940 9.01 USD | ₩858B 647.47M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,500 30.57 USD |
+6.72
|
₩841B 634.86M USD | ₩30K 22.8 USD | ₩37,350 28.19 USD | ₩40,500 30.57 USD | ₩841B 634.86M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩24,000 18.12 USD |
-5.33
|
₩834B 629.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,300 22.87 USD |
-3.19
|
₩833B 628.6M USD | ₩11K 8.17 USD | ₩29,800 22.49 USD | ₩31,900 24.08 USD | ₩833B 628.6M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,000 50.57 USD |
-3.18
|
₩831B 627.04M USD | ₩7K 5.42 USD | ₩65,700 49.59 USD | ₩67,600 51.03 USD | ₩831B 627.04M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩46,200 34.87 USD |
-9.42
|
₩826B 623.5M USD | ₩18K 13.27 USD | ₩46,175 34.85 USD | ₩47,650 35.97 USD | ₩826B 623.5M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩34,500 26.04 USD |
-8.48
|
₩809B 610.48M USD | ₩23K 17.64 USD | ₩34,500 26.04 USD | ₩35,800 27.02 USD | ₩809B 610.48M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,120 9.15 USD |
-6.77
|
₩797B 601.34M USD | ₩138K 104 USD | ₩12,060 9.1 USD | ₩12,370 9.34 USD | ₩797B 601.34M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩28,150 21.25 USD |
-7.25
|
₩785B 592.81M USD | ₩26K 19.94 USD | ₩28,100 21.21 USD | ₩29,000 21.89 USD | ₩785B 592.81M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩20,900 15.78 USD |
-2.34
|
₩784B 592.06M USD | ₩9K 7.14 USD | ₩20,650 15.59 USD | ₩21,300 16.08 USD | ₩784B 592.06M USD | 0 | ₩0 0 USD | ||
|
Komipharm International Co., Ltd.
041960.KQ
KR
|
₩10,710 8.08 USD |
-5.57
|
₩770B 581.1M USD | ₩103K 78.03 USD | ₩10,570 7.98 USD | ₩11,200 8.45 USD | ₩770B 581.1M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,150 31.82 USD |
-11.08
|
₩758B 572.29M USD | ₩200K 151.08 USD | ₩41,650 31.44 USD | ₩44,250 33.4 USD | ₩758B 572.29M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩84,200 63.56 USD |
-6.03
|
₩757B 571.27M USD | ₩21K 16.01 USD | ₩83,700 63.18 USD | ₩86,600 65.37 USD | ₩757B 571.27M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,190 10.71 USD |
-5.91
|
₩754B 568.98M USD | ₩41K 30.65 USD | ₩14,050 10.61 USD | ₩14,420 10.88 USD | ₩754B 568.98M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩11,770 8.88 USD |
-1.51
|
₩749B 565.68M USD | ₩43K 32.35 USD | ₩11,570 8.73 USD | ₩11,850 8.94 USD | ₩749B 565.68M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩77,000 58.12 USD |
-4
|
₩741B 559.58M USD | ₩11K 8.12 USD | ₩76,300 57.59 USD | ₩77,900 58.8 USD | ₩741B 559.58M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,750 20.95 USD |
-3.64
|
₩737B 556.29M USD | ₩13K 9.88 USD | ₩27,400 20.68 USD | ₩28,350 21.4 USD | ₩737B 556.29M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,000 21.14 USD |
-8.63
|
₩736B 555.61M USD | ₩26K 19.3 USD | ₩27,900 21.06 USD | ₩29,000 21.89 USD | ₩736B 555.61M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,600 29.89 USD |
-0.75
|
₩734B 554.39M USD | ₩11K 8.08 USD | ₩38,450 29.02 USD | ₩40,100 30.27 USD | ₩734B 554.39M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩60,300 45.52 USD |
-3.67
|
₩727B 548.43M USD | ₩12K 8.74 USD | ₩58,500 44.16 USD | ₩61,300 46.27 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
