Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (18)
- Prodotti chimici (34)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (45)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (11)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (33)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (7)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩94,800 71.56 USD |
-5.77
|
₩634T 478.45B USD | ₩23M 17.44K USD | ₩94,500 71.33 USD | ₩96,800 73.07 USD | ₩634T 478.45B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩73,100 55.18 USD |
-5.92
|
₩47T 35.34B USD | ₩4M 2.8K USD | ₩72,500 54.73 USD | ₩73,900 55.78 USD | ₩47T 35.34B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,100 15.17 USD |
-5.19
|
₩2T 1.37B USD | ₩2M 1.4K USD | ₩19,890 15.01 USD | ₩20,700 15.63 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,587 1.2 USD |
-2.4
|
₩381B 287.82M USD | ₩1M 922.48 USD | ₩1,575 1.19 USD | ₩1,611 1.22 USD | ₩381B 287.82M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩814 0.61 USD |
-1.57
|
₩155B 117.15M USD | ₩1M 1.05K USD | ₩801 0.6 USD | ₩825 0.62 USD | ₩155B 117.15M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,270 0.96 USD |
-7.43
|
₩88B 66.62M USD | ₩3M 2.63K USD | ₩1,261 0.95 USD | ₩1,358 1.03 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩72,300 54.57 USD |
-4.37
|
₩607T 457.82B USD | ₩3M 1.9K USD | ₩71,000 53.59 USD | ₩72,500 54.73 USD | ₩607T 457.82B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩521,000 393.27 USD |
-8.76
|
₩360T 271.52B USD | ₩7M 5.02K USD | ₩514,000 387.99 USD | ₩531,000 400.82 USD | ₩360T 271.52B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩259,500 195.88 USD |
-0.95
|
₩68T 50.99B USD | ₩590K 445.62 USD | ₩254,500 192.11 USD | ₩261,000 197.01 USD | ₩68T 50.99B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩194,600 146.89 USD |
-0.26
|
₩63T 47.72B USD | ₩15K 11.07 USD | ₩191,000 144.17 USD | ₩194,700 146.97 USD | ₩63T 47.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩194,200 146.59 USD |
-0.41
|
₩63T 47.65B USD | ₩110K 82.85 USD | ₩190,900 144.1 USD | ₩194,800 147.04 USD | ₩63T 47.65B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩196,800 148.55 USD |
-1.55
|
₩62T 47.06B USD | ₩127K 95.66 USD | ₩194,500 146.82 USD | ₩197,600 149.16 USD | ₩62T 47.06B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩1,221,000 921.66 USD | ₩1,221,000 921.66 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩555,000 418.93 USD |
-4.8
|
₩49T 37.19B USD | ₩172K 129.52 USD | ₩553,000 417.42 USD | ₩571,000 431.01 USD | ₩49T 37.19B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩869,000 655.95 USD |
-5.13
|
₩45T 33.75B USD | ₩257K 193.68 USD | ₩861,000 649.91 USD | ₩896,000 676.33 USD | ₩45T 33.75B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩114,000 86.05 USD |
+0.53
|
₩44T 33.54B USD | ₩740K 558.82 USD | ₩111,500 84.16 USD | ₩114,700 86.58 USD | ₩44T 33.54B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩120,500 90.96 USD |
-0.58
|
₩44T 33.12B USD | ₩715K 539.59 USD | ₩115,800 87.41 USD | ₩121,500 91.71 USD | ₩44T 33.12B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩187,400 141.46 USD |
+0.32
|
₩42T 31.81B USD | ₩637K 480.82 USD | ₩183,000 138.14 USD | ₩190,800 144.02 USD | ₩42T 31.81B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩262,500 198.14 USD |
+2.14
|
₩39T 29.59B USD | ₩1M 965.21 USD | ₩249,500 188.33 USD | ₩265,000 200.03 USD | ₩39T 29.59B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,000 58.12 USD |
+0.39
|
₩37T 27.99B USD | ₩913K 689.3 USD | ₩75,100 56.69 USD | ₩77,000 58.12 USD | ₩37T 27.99B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩119,800 90.43 USD |
-4.16
|
₩37T 27.71B USD | ₩877K 662.09 USD | ₩119,000 89.83 USD | ₩122,400 92.39 USD | ₩37T 27.71B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩216,000 163.04 USD |
-3.57
|
₩35T 26.68B USD | ₩437K 329.57 USD | ₩212,000 160.03 USD | ₩222,000 167.57 USD | ₩35T 26.68B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩138,000 104.17 USD |
-2.82
|
₩35T 26.63B USD | ₩8K 5.99 USD | ₩136,000 102.66 USD | ₩140,900 106.36 USD | ₩35T 26.63B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩266,000 200.79 USD |
-9.37
|
₩35T 26.58B USD | ₩655K 494.34 USD | ₩263,500 198.9 USD | ₩276,500 208.71 USD | ₩35T 26.58B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩48,150 36.35 USD |
-1.63
|
₩31T 23.33B USD | ₩5M 3.76K USD | ₩47,200 35.63 USD | ₩49,300 37.21 USD | ₩31T 23.33B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩420,000 317.03 USD |
-3.11
|
₩30T 22.42B USD | ₩154K 116.44 USD | ₩416,500 314.39 USD | ₩427,000 322.32 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩367,000 277.03 USD |
-5.53
|
₩29T 21.68B USD | ₩345K 260.75 USD | ₩362,750 273.82 USD | ₩378,000 285.33 USD | ₩29T 21.68B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩185,000 139.64 USD |
-3.95
|
₩27T 20.61B USD | ₩49K 37.36 USD | ₩185,000 139.64 USD | ₩189,600 143.12 USD | ₩27T 20.61B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩751,000 566.88 USD |
-7.85
|
₩27T 20.4B USD | ₩222K 167.27 USD | ₩751,000 566.88 USD | ₩790,000 596.32 USD | ₩27T 20.4B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩296,000 223.43 USD |
0
|
₩26T 19.95B USD | ₩136K 102.32 USD | ₩290,000 218.9 USD | ₩297,000 224.19 USD | ₩26T 19.95B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩146,400 110.51 USD |
-0.75
|
₩26T 19.84B USD | ₩154K 116.15 USD | ₩144,000 108.7 USD | ₩147,300 111.19 USD | ₩26T 19.84B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,700 44.31 USD |
-0.68
|
₩26T 19.48B USD | ₩3M 1.91K USD | ₩57,100 43.1 USD | ₩59,300 44.76 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩91,000 68.69 USD |
-0.98
|
₩25T 18.82B USD | ₩530K 400.11 USD | ₩90,200 68.09 USD | ₩92,800 70.05 USD | ₩25T 18.82B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩178,300 134.59 USD |
-4.65
|
₩24T 18.34B USD | ₩10K 7.28 USD | ₩177,500 133.98 USD | ₩184,900 139.57 USD | ₩24T 18.34B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩310,500 234.38 USD |
-3.42
|
₩23T 17.72B USD | ₩309K 233.21 USD | ₩308,000 232.49 USD | ₩313,500 236.64 USD | ₩23T 17.72B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩288,500 217.77 USD |
-4.47
|
₩23T 17.14B USD | ₩398K 300.2 USD | ₩287,000 216.64 USD | ₩293,250 221.36 USD | ₩23T 17.14B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,350 19.14 USD |
-4.16
|
₩22T 16.34B USD | ₩3M 2.08K USD | ₩25,250 19.06 USD | ₩26,000 19.63 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩76,400 57.67 USD |
-2.55
|
₩21T 15.99B USD | ₩2K 1.89 USD | ₩75,500 56.99 USD | ₩78,200 59.03 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,128,000 851.46 USD |
+0.27
|
₩20T 15.48B USD | ₩22K 16.8 USD | ₩1,090,000 822.77 USD | ₩1,142,000 862.02 USD | ₩20T 15.48B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩470,000 354.77 USD |
+0.64
|
₩20T 15.08B USD | ₩75K 56.87 USD | ₩463,000 349.49 USD | ₩476,500 359.68 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩182,800 137.98 USD |
-3.79
|
₩20T 15.06B USD | ₩380K 286.53 USD | ₩181,700 137.15 USD | ₩186,300 140.63 USD | ₩20T 15.06B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩354,000 267.21 USD |
+0.28
|
₩20T 14.97B USD | ₩8K 6.39 USD | ₩349,000 263.44 USD | ₩357,500 269.85 USD | ₩20T 14.97B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,150 14.46 USD |
-0.42
|
₩20T 14.82B USD | ₩811K 612.26 USD | ₩18,940 14.3 USD | ₩19,170 14.47 USD | ₩20T 14.82B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩25,950 19.59 USD |
-0.38
|
₩19T 14.38B USD | ₩1M 985.45 USD | ₩25,600 19.32 USD | ₩26,100 19.7 USD | ₩19T 14.38B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩113,500 85.67 USD |
-2.91
|
₩19T 14.32B USD | ₩194K 146.06 USD | ₩112,500 84.92 USD | ₩116,000 87.56 USD | ₩19T 14.32B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,800 82.88 USD |
-0.27
|
₩19T 14.31B USD | ₩212K 159.79 USD | ₩107,500 81.14 USD | ₩110,900 83.71 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,910,000 1441.74 USD |
-5.45
|
₩18T 13.43B USD | ₩67K 50.57 USD | ₩1,877,000 1416.83 USD | ₩1,930,000 1456.83 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩192,500 145.31 USD |
-3.75
|
₩17T 12.92B USD | ₩268K 202.66 USD | ₩191,000 144.17 USD | ₩197,400 149 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩185,600 140.1 USD |
-5.5
|
₩17T 12.78B USD | ₩10K 7.7 USD | ₩182,900 138.06 USD | ₩191,400 144.48 USD | ₩17T 12.78B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩47,550 35.89 USD |
-2.56
|
₩16T 12.44B USD | ₩116K 87.71 USD | ₩46,750 35.29 USD | ₩47,800 36.08 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩217,500 164.18 USD |
-0.46
|
₩16T 12.4B USD | ₩712K 537.16 USD | ₩207,000 156.25 USD | ₩221,500 167.2 USD | ₩16T 12.4B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩97,000 73.22 USD |
-2.81
|
₩16T 12.36B USD | ₩31K 23.7 USD | ₩95,200 71.86 USD | ₩99,600 75.18 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,250 15.29 USD |
+0.25
|
₩16T 12.19B USD | ₩805K 607.78 USD | ₩19,920 15.04 USD | ₩20,250 15.29 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩145,600 109.9 USD |
+2.68
|
₩16T 11.86B USD | ₩461K 348.29 USD | ₩142,300 107.41 USD | ₩146,200 110.36 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩86,400 65.22 USD |
-1.03
|
₩16T 11.74B USD | ₩312K 235.43 USD | ₩84,900 64.09 USD | ₩86,700 65.44 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩855,000 645.39 USD |
-7.37
|
₩15T 11.51B USD | ₩148K 111.98 USD | ₩834,000 629.53 USD | ₩869,000 655.95 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩545,000 411.39 USD |
-6.52
|
₩15T 11.4B USD | ₩38K 28.73 USD | ₩538,000 406.1 USD | ₩559,000 421.95 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩203,500 153.61 USD |
-4.68
|
₩14T 10.86B USD | ₩168K 126.55 USD | ₩201,000 151.72 USD | ₩208,000 157.01 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩249,000 187.95 USD |
-5.5
|
₩14T 10.25B USD | ₩202K 152.7 USD | ₩245,000 184.93 USD | ₩252,500 190.6 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩441,000 332.88 USD |
-12.85
|
₩13T 9.89B USD | ₩481K 362.99 USD | ₩438,500 331 USD | ₩472,500 356.66 USD | ₩13T 9.89B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩169,000 127.57 USD |
+0.36
|
₩13T 9.87B USD | ₩160K 120.95 USD | ₩163,500 123.42 USD | ₩170,000 128.32 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩66,000 49.82 USD |
-1.49
|
₩13T 9.67B USD | ₩6K 4.73 USD | ₩65,500 49.44 USD | ₩66,500 50.2 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,150 15.96 USD |
-4.94
|
₩12T 9.35B USD | ₩3M 2.23K USD | ₩21,050 15.89 USD | ₩21,600 16.3 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩79,300 59.86 USD |
-1.61
|
₩12T 9.23B USD | ₩251K 189.2 USD | ₩78,300 59.1 USD | ₩80,000 60.39 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩292,000 220.41 USD |
-1.35
|
₩12T 9.15B USD | ₩175K 132.41 USD | ₩287,500 217.02 USD | ₩294,000 221.92 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩49,900 37.67 USD |
+1.22
|
₩12T 9.08B USD | ₩399K 301.23 USD | ₩49,450 37.33 USD | ₩50,100 37.82 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩160,300 121 USD |
-1.72
|
₩12T 9.08B USD | ₩92K 69.3 USD | ₩160,000 120.77 USD | ₩163,100 123.11 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,800 7.4 USD |
-2.97
|
₩12T 8.87B USD | ₩633K 477.74 USD | ₩9,720 7.34 USD | ₩9,890 7.47 USD | ₩12T 8.87B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,270 7.75 USD |
-3.93
|
₩11T 8.61B USD | ₩84K 63.03 USD | ₩10,170 7.68 USD | ₩10,460 7.9 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,100 90.66 USD |
-2.75
|
₩11T 8.6B USD | ₩985K 743.47 USD | ₩113,400 85.6 USD | ₩121,000 91.34 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,400 40.31 USD |
0
|
₩11T 8.58B USD | ₩841K 634.84 USD | ₩52,900 39.93 USD | ₩53,600 40.46 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩253,000 190.97 USD |
0
|
₩11T 8.52B USD | ₩93K 69.98 USD | ₩245,500 185.31 USD | ₩254,000 191.73 USD | ₩11T 8.52B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩119,600 90.28 USD |
-3.16
|
₩10T 7.9B USD | ₩37K 27.69 USD | ₩117,300 88.54 USD | ₩120,500 90.96 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩89,700 67.71 USD |
+0.34
|
₩10T 7.88B USD | ₩407K 306.89 USD | ₩87,100 65.75 USD | ₩90,300 68.16 USD | ₩10T 7.88B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩106,600 80.47 USD |
-0.65
|
₩10T 7.84B USD | ₩544K 410.41 USD | ₩102,000 76.99 USD | ₩107,400 81.07 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,380,000 1041.67 USD |
-1.5
|
₩10T 7.77B USD | ₩54K 41.08 USD | ₩1,341,000 1012.24 USD | ₩1,395,000 1053 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,250 16.04 USD |
-0.93
|
₩10T 7.64B USD | ₩652K 492.38 USD | ₩21,150 15.96 USD | ₩21,600 16.3 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩126,500 95.49 USD |
+0.16
|
₩10T 7.48B USD | ₩193K 145.72 USD | ₩122,100 92.17 USD | ₩126,800 95.71 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩134,400 101.45 USD |
-0.3
|
₩9T 7B USD | ₩383K 288.86 USD | ₩132,900 100.32 USD | ₩136,100 102.73 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩48,600 36.69 USD |
-3.76
|
₩9T 6.86B USD | ₩806K 608.58 USD | ₩48,200 36.38 USD | ₩49,800 37.59 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩52,800 39.86 USD |
-0.94
|
₩9T 6.79B USD | ₩321K 241.94 USD | ₩51,500 38.87 USD | ₩53,100 40.08 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩122,100 92.17 USD |
-8.4
|
₩9T 6.77B USD | ₩2M 1.42K USD | ₩120,600 91.03 USD | ₩126,900 95.79 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩153,100 115.57 USD |
-3.35
|
₩9T 6.75B USD | ₩232K 174.93 USD | ₩150,000 113.23 USD | ₩154,200 116.4 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
-4.09
|
₩9T 6.71B USD | ₩168K 126.61 USD | ₩221,000 166.82 USD | ₩229,000 172.86 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩49,300 37.21 USD |
+1.02
|
₩9T 6.67B USD | ₩51K 38.35 USD | ₩47,200 35.63 USD | ₩49,850 37.63 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩402,000 303.44 USD |
-3.48
|
₩9T 6.63B USD | ₩106K 80.37 USD | ₩396,500 299.29 USD | ₩409,500 309.11 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩116,700 88.09 USD |
-1.68
|
₩9T 6.6B USD | ₩298K 225.14 USD | ₩115,300 87.03 USD | ₩117,800 88.92 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩23,650 17.85 USD |
-0.42
|
₩9T 6.59B USD | ₩2K 1.8 USD | ₩23,450 17.7 USD | ₩23,700 17.89 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩49,950 37.7 USD |
-1.28
|
₩9T 6.49B USD | ₩27K 20.07 USD | ₩49,150 37.1 USD | ₩50,200 37.89 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩104,100 78.58 USD |
-2.35
|
₩8T 6.32B USD | ₩5K 3.91 USD | ₩103,100 77.82 USD | ₩107,400 81.07 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,400 16.15 USD |
-1.15
|
₩8T 5.97B USD | ₩463K 349.51 USD | ₩21,300 16.08 USD | ₩21,500 16.23 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,800 14.19 USD |
-0.9
|
₩8T 5.93B USD | ₩54K 40.71 USD | ₩18,610 14.05 USD | ₩18,890 14.26 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,550 15.51 USD |
-2.14
|
₩8T 5.82B USD | ₩571K 430.65 USD | ₩20,350 15.36 USD | ₩20,700 15.63 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,000 25.66 USD |
-0.44
|
₩7T 5.57B USD | ₩3K 2.02 USD | ₩33,550 25.32 USD | ₩34,500 26.04 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩119,300 90.05 USD |
-0.67
|
₩7T 5.41B USD | ₩143K 107.93 USD | ₩118,200 89.22 USD | ₩121,400 91.64 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩79,800 60.24 USD |
-5.9
|
₩7T 5.36B USD | ₩271K 204.71 USD | ₩79,500 60.01 USD | ₩82,500 62.27 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,100 39.33 USD |
-0.57
|
₩7T 5.35B USD | ₩3K 1.99 USD | ₩50,400 38.04 USD | ₩52,300 39.48 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩57,900 43.71 USD |
-0.52
|
₩7T 5.33B USD | ₩188K 142.21 USD | ₩57,000 43.03 USD | ₩58,300 44.01 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩37,600 28.38 USD |
-4.57
|
₩7T 5.24B USD | ₩70K 52.88 USD | ₩37,050 27.97 USD | ₩38,700 29.21 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩77,100 58.2 USD |
-3.14
|
₩7T 5.2B USD | ₩314K 237.22 USD | ₩76,800 57.97 USD | ₩78,600 59.33 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||