Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+2.62
|
₩1Quad 1.06T USD | ₩20M 15.32K USD | ₩210,500 158.89 USD | ₩222,500 167.95 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,730 11.12 USD |
+0.41
|
₩6T 4.57B USD | ₩3M 2.4K USD | ₩14,630 11.04 USD | ₩15,270 11.53 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,840 8.18 USD |
+4.23
|
₩850B 641.62M USD | ₩2M 1.32K USD | ₩10,490 7.92 USD | ₩11,090 8.37 USD | ₩850B 641.62M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,857 1.4 USD |
+1.87
|
₩446B 337.01M USD | ₩4M 3.02K USD | ₩1,810 1.37 USD | ₩1,869 1.41 USD | ₩446B 337.01M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,270 7.75 USD |
+3.42
|
₩383B 289.29M USD | ₩3M 2.54K USD | ₩9,860 7.44 USD | ₩11,100 8.38 USD | ₩383B 289.29M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
+5.09
|
₩1Quad 832.77B USD | ₩5M 3.41K USD | ₩162,100 122.36 USD | ₩172,900 130.51 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,272,000 960.15 USD |
+0.79
|
₩927T 699.82B USD | ₩5M 3.69K USD | ₩1,247,000 941.28 USD | ₩1,325,000 1000.16 USD | ₩927T 699.82B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩784,000 591.79 USD |
+2.48
|
₩103T 77.98B USD | ₩595K 448.98 USD | ₩760,000 573.68 USD | ₩806,000 608.4 USD | ₩103T 77.98B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,188,000 896.75 USD |
+2.15
|
₩90T 67.75B USD | ₩753K 568.41 USD | ₩1,154,000 871.08 USD | ₩1,222,000 922.41 USD | ₩90T 67.75B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩312,000 235.51 USD |
+5.58
|
₩82T 61.66B USD | ₩866K 654.05 USD | ₩295,500 223.05 USD | ₩320,500 241.93 USD | ₩82T 61.66B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,298,000 979.78 USD |
+4.09
|
₩60T 45.61B USD | ₩172K 129.68 USD | ₩1,216,000 917.88 USD | ₩1,337,000 1009.22 USD | ₩60T 45.61B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,000 120.77 USD |
+2.11
|
₩56T 42.4B USD | ₩990K 747.6 USD | ₩159,000 120.02 USD | ₩164,900 124.47 USD | ₩56T 42.4B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩286,500 216.26 USD |
+7.1
|
₩47T 35.39B USD | ₩638K 481.77 USD | ₩275,000 207.58 USD | ₩293,500 221.54 USD | ₩47T 35.39B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩888,000 670.29 USD |
+7.77
|
₩46T 34.49B USD | ₩249K 188 USD | ₩834,000 629.53 USD | ₩910,000 686.9 USD | ₩46T 34.49B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,000 146.44 USD |
+6.53
|
₩44T 33.39B USD | ₩1M 879.91 USD | ₩183,800 138.74 USD | ₩195,500 147.57 USD | ₩44T 33.39B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩93,400 70.5 USD |
-0.85
|
₩44T 33.2B USD | ₩1M 1.12K USD | ₩92,700 69.97 USD | ₩97,400 73.52 USD | ₩44T 33.2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩164,900 124.47 USD |
+8.2
|
₩43T 32.59B USD | ₩108K 81.29 USD | ₩152,000 114.74 USD | ₩167,200 126.21 USD | ₩43T 32.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩164,500 124.17 USD |
+7.03
|
₩43T 32.51B USD | ₩189K 142.73 USD | ₩152,700 115.26 USD | ₩167,700 126.59 USD | ₩43T 32.51B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩110,200 83.18 USD |
+4.06
|
₩43T 32.33B USD | ₩917K 692.51 USD | ₩106,200 80.16 USD | ₩113,000 85.3 USD | ₩43T 32.33B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩238,500 180.03 USD |
+4.61
|
₩43T 32.33B USD | ₩446K 336.32 USD | ₩231,500 174.74 USD | ₩245,000 184.93 USD | ₩43T 32.33B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩161,800 122.13 USD |
+6.59
|
₩42T 31.98B USD | ₩12K 8.98 USD | ₩152,200 114.89 USD | ₩163,500 123.42 USD | ₩42T 31.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩530,000 400.06 USD |
-1.85
|
₩42T 31.48B USD | ₩555K 418.78 USD | ₩526,000 397.04 USD | ₩550,000 415.16 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,600 48.76 USD |
+2.05
|
₩41T 31.17B USD | ₩2M 1.79K USD | ₩63,500 47.93 USD | ₩66,400 50.12 USD | ₩41T 31.17B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩351,500 265.33 USD |
-0.28
|
₩37T 27.84B USD | ₩250K 188.85 USD | ₩349,000 263.44 USD | ₩364,000 274.76 USD | ₩37T 27.84B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,500 92.47 USD |
+0.08
|
₩33T 24.7B USD | ₩974K 735.27 USD | ₩122,000 92.09 USD | ₩125,600 94.81 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,100 146.51 USD |
+4.75
|
₩32T 23.97B USD | ₩9K 6.75 USD | ₩183,700 138.66 USD | ₩198,700 149.99 USD | ₩32T 23.97B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,500 266.08 USD |
+4.44
|
₩31T 23.54B USD | ₩325K 245.22 USD | ₩338,500 255.51 USD | ₩363,500 274.38 USD | ₩31T 23.54B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩409,000 308.73 USD |
+7.77
|
₩31T 23.32B USD | ₩20K 14.75 USD | ₩383,500 289.48 USD | ₩411,000 310.24 USD | ₩31T 23.32B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩169,700 128.1 USD |
+0.65
|
₩30T 22.98B USD | ₩722K 544.76 USD | ₩168,000 126.81 USD | ₩174,400 131.64 USD | ₩30T 22.98B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩180,000 135.87 USD |
+3.69
|
₩27T 20.35B USD | ₩735K 554.54 USD | ₩174,000 131.34 USD | ₩183,800 138.74 USD | ₩27T 20.35B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩152,000 114.74 USD |
-1.94
|
₩26T 19.52B USD | ₩735K 554.83 USD | ₩149,000 112.47 USD | ₩156,200 117.91 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩586,000 442.33 USD |
+1.03
|
₩25T 18.8B USD | ₩102K 77.32 USD | ₩582,000 439.31 USD | ₩610,000 460.45 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩456,500 344.58 USD |
+4.46
|
₩25T 18.79B USD | ₩171K 129.38 USD | ₩433,000 326.84 USD | ₩464,500 350.62 USD | ₩25T 18.79B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,600 119.72 USD |
+1.86
|
₩24T 17.81B USD | ₩708K 534.66 USD | ₩153,900 116.17 USD | ₩162,700 122.81 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,350 23.66 USD |
+0.64
|
₩23T 17.23B USD | ₩3M 1.93K USD | ₩31,150 23.51 USD | ₩32,350 24.42 USD | ₩23T 17.23B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩296,500 223.81 USD |
+1.54
|
₩22T 16.92B USD | ₩284K 214.22 USD | ₩293,500 221.54 USD | ₩303,000 228.72 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,500 17.74 USD |
+1.29
|
₩22T 16.73B USD | ₩3M 1.9K USD | ₩22,900 17.29 USD | ₩24,250 18.3 USD | ₩22T 16.73B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,800 97.98 USD |
-0.69
|
₩21T 15.76B USD | ₩348K 262.84 USD | ₩129,500 97.75 USD | ₩136,700 103.19 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,000 158.52 USD |
+9.26
|
₩20T 15.04B USD | ₩700K 528.26 USD | ₩190,800 144.02 USD | ₩211,500 159.65 USD | ₩20T 15.04B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩65,000 49.06 USD |
+4.17
|
₩20T 15.03B USD | ₩1M 812.45 USD | ₩62,400 47.1 USD | ₩67,000 50.57 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩254,000 191.73 USD |
+0.79
|
₩20T 15.01B USD | ₩176K 132.79 USD | ₩247,000 186.44 USD | ₩261,000 197.01 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩190,500 143.8 USD |
+0.79
|
₩20T 14.93B USD | ₩419K 316.33 USD | ₩185,700 140.17 USD | ₩195,500 147.57 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩946,000 714.08 USD |
+0.85
|
₩19T 14.56B USD | ₩14K 10.8 USD | ₩936,000 706.53 USD | ₩968,000 730.68 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩265,000 200.03 USD |
+0.76
|
₩19T 14.15B USD | ₩210K 158.17 USD | ₩262,500 198.14 USD | ₩273,000 206.07 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩516,000 389.5 USD |
+5.95
|
₩19T 14.02B USD | ₩254K 191.63 USD | ₩492,500 371.76 USD | ₩534,000 403.08 USD | ₩19T 14.02B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,600 21.59 USD |
+0.53
|
₩18T 13.86B USD | ₩1M 758.03 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,926,000 1453.82 USD |
+5.77
|
₩18T 13.54B USD | ₩104K 78.8 USD | ₩1,804,000 1361.73 USD | ₩1,983,000 1496.84 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩153,700 116.02 USD |
-3.58
|
₩18T 13.51B USD | ₩435K 328.13 USD | ₩152,800 115.34 USD | ₩162,200 122.43 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,024,000 772.95 USD |
+3.54
|
₩17T 13.17B USD | ₩72K 54.34 USD | ₩989,000 746.53 USD | ₩1,044,000 788.05 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩381,000 287.59 USD |
+1.87
|
₩17T 12.7B USD | ₩13K 9.68 USD | ₩374,500 282.69 USD | ₩385,000 290.61 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩212,500 160.4 USD |
+1.67
|
₩17T 12.62B USD | ₩5K 3.77 USD | ₩207,000 156.25 USD | ₩214,500 161.91 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,400 59.18 USD |
-0.51
|
₩17T 12.61B USD | ₩684K 515.93 USD | ₩77,500 58.5 USD | ₩80,000 60.39 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩103,200 77.9 USD |
+0.49
|
₩16T 12.01B USD | ₩305K 230.49 USD | ₩101,100 76.31 USD | ₩106,100 80.09 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,920 15.04 USD |
+0.91
|
₩16T 11.99B USD | ₩1M 954.35 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩16T 11.99B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,400 13.89 USD |
+1.27
|
₩16T 11.86B USD | ₩4M 2.89K USD | ₩18,110 13.67 USD | ₩18,990 14.33 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,900 150.89 USD |
+2.88
|
₩15T 11.67B USD | ₩142K 107 USD | ₩196,200 148.1 USD | ₩203,500 153.61 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩171,600 129.53 USD |
-0.81
|
₩15T 11.52B USD | ₩313K 236.18 USD | ₩169,700 128.1 USD | ₩176,500 133.23 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,650 19.36 USD |
+4.27
|
₩15T 11.16B USD | ₩1M 838.92 USD | ₩25,050 18.91 USD | ₩26,300 19.85 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
+5.19
|
₩15T 11.15B USD | ₩1M 1.07K USD | ₩74,800 56.46 USD | ₩83,200 62.8 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
+2.74
|
₩14T 10.64B USD | ₩2M 1.43K USD | ₩30,650 23.14 USD | ₩32,700 24.68 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,100 141.23 USD |
+5.53
|
₩14T 10.59B USD | ₩226K 170.75 USD | ₩178,000 134.36 USD | ₩191,300 144.4 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩574,000 433.28 USD |
+4.36
|
₩13T 9.47B USD | ₩93K 70.27 USD | ₩551,000 415.91 USD | ₩590,000 445.35 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,300 54.57 USD |
-0.55
|
₩12T 9.18B USD | ₩4K 3.29 USD | ₩71,500 53.97 USD | ₩73,800 55.71 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,400 38.04 USD |
-0.2
|
₩12T 9.01B USD | ₩494K 373.19 USD | ₩50,200 37.89 USD | ₩51,500 38.87 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩62,400 47.1 USD |
+3.14
|
₩11T 8.46B USD | ₩50K 37.68 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,400 118.81 USD |
-0.32
|
₩11T 8.4B USD | ₩187K 140.95 USD | ₩155,800 117.6 USD | ₩162,800 122.89 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩181,400 136.93 USD |
-2.05
|
₩11T 8.3B USD | ₩413K 312.07 USD | ₩181,100 136.7 USD | ₩191,500 144.55 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩96,900 73.14 USD |
+5.56
|
₩11T 7.98B USD | ₩480K 362.47 USD | ₩92,200 69.6 USD | ₩99,400 75.03 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,400 81.82 USD |
+2.46
|
₩11T 7.98B USD | ₩621K 468.72 USD | ₩105,300 79.48 USD | ₩110,000 83.03 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,800 70.8 USD |
+2.96
|
₩11T 7.96B USD | ₩490K 369.68 USD | ₩91,900 69.37 USD | ₩96,400 72.77 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,700 48.84 USD |
+0.31
|
₩10T 7.38B USD | ₩4K 3.12 USD | ₩64,500 48.69 USD | ₩66,300 50.05 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,350 19.89 USD |
-10.53
|
₩10T 7.35B USD | ₩9M 6.52K USD | ₩26,300 19.85 USD | ₩29,600 22.34 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,350 15.36 USD |
+1.24
|
₩10T 7.32B USD | ₩896K 676.52 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩406,500 306.84 USD |
+1.37
|
₩10T 7.26B USD | ₩153K 115.84 USD | ₩398,000 300.42 USD | ₩420,000 317.03 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩139,200 105.07 USD |
+5.22
|
₩10T 7.24B USD | ₩238K 179.74 USD | ₩131,000 98.88 USD | ₩139,900 105.6 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,000 42.27 USD |
+1.63
|
₩10T 7.2B USD | ₩327K 246.95 USD | ₩55,200 41.67 USD | ₩57,500 43.4 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,450 18.46 USD |
+4.04
|
₩9T 7.15B USD | ₩615K 463.87 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩82,300 62.12 USD |
-1.91
|
₩9T 6.99B USD | ₩22K 16.64 USD | ₩81,200 61.29 USD | ₩86,600 65.37 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,229,000 927.69 USD |
+6.78
|
₩9T 6.99B USD | ₩65K 49.42 USD | ₩1,146,000 865.04 USD | ₩1,236,000 932.98 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩116,000 87.56 USD |
+3.57
|
₩9T 6.85B USD | ₩14K 10.63 USD | ₩111,200 83.94 USD | ₩116,600 88.01 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩327,500 247.21 USD |
+7.03
|
₩9T 6.78B USD | ₩58K 43.99 USD | ₩305,000 230.23 USD | ₩339,000 255.89 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩151,800 114.58 USD |
+4.62
|
₩9T 6.69B USD | ₩351K 264.89 USD | ₩146,800 110.81 USD | ₩155,200 117.15 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩93,000 70.2 USD |
-1.48
|
₩9T 6.65B USD | ₩325K 245.52 USD | ₩92,100 69.52 USD | ₩96,900 73.14 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,600 32.91 USD |
+3.32
|
₩9T 6.45B USD | ₩1M 845.8 USD | ₩42,600 32.16 USD | ₩45,200 34.12 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,100 146.51 USD |
+0.41
|
₩8T 6.37B USD | ₩112K 84.58 USD | ₩191,900 144.85 USD | ₩201,000 151.72 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩116,900 88.24 USD |
-6.1
|
₩8T 5.94B USD | ₩109K 81.99 USD | ₩116,700 88.09 USD | ₩126,900 95.79 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩8T 5.92B USD | ₩2K 1.87 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩132,500 100.02 USD |
+5.75
|
₩8T 5.84B USD | ₩14K 10.63 USD | ₩126,100 95.18 USD | ₩133,000 100.39 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,000 47.55 USD |
+0.8
|
₩8T 5.8B USD | ₩345K 260.1 USD | ₩62,300 47.03 USD | ₩63,700 48.08 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,450 16.19 USD |
+1.9
|
₩8T 5.76B USD | ₩65K 49.26 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,800 81.37 USD |
+2.67
|
₩8T 5.71B USD | ₩329K 248.55 USD | ₩105,700 79.79 USD | ₩110,900 83.71 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩176,800 133.46 USD |
+7.09
|
₩7T 5.66B USD | ₩568K 428.92 USD | ₩163,600 123.49 USD | ₩184,500 139.27 USD | ₩7T 5.66B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,400 75.03 USD |
+3.22
|
₩7T 5.51B USD | ₩539K 407.21 USD | ₩97,800 73.82 USD | ₩101,400 76.54 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩107,300 80.99 USD |
+5.82
|
₩7T 5.44B USD | ₩121K 91.4 USD | ₩100,700 76.01 USD | ₩110,000 83.03 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,450 23.74 USD |
+4.31
|
₩7T 5.34B USD | ₩3M 1.93K USD | ₩29,800 22.49 USD | ₩32,450 24.49 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,000 59.63 USD |
+3.54
|
₩7T 5.33B USD | ₩276K 208.2 USD | ₩77,200 58.27 USD | ₩80,100 60.46 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,700 99.41 USD |
+1.7
|
₩7T 5.12B USD | ₩1M 790.66 USD | ₩126,500 95.49 USD | ₩134,000 101.15 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,510 11.71 USD |
+2.92
|
₩7T 4.97B USD | ₩2M 1.18K USD | ₩14,960 11.29 USD | ₩15,790 11.92 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩228,000 172.1 USD |
+2.7
|
₩6T 4.71B USD | ₩155K 116.87 USD | ₩222,500 167.95 USD | ₩238,000 179.65 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
