Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,750 162.1 USD |
-0.35
|
₩1Quad 1.06T USD | ₩13M 9.73K USD | ₩206,500 155.87 USD | ₩219,500 165.69 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,740 11.13 USD |
+0.07
|
₩6T 4.57B USD | ₩2M 1.74K USD | ₩14,120 10.66 USD | ₩15,070 11.38 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,780 8.14 USD |
-0.55
|
₩845B 638.07M USD | ₩1M 826.83 USD | ₩10,200 7.7 USD | ₩10,920 8.24 USD | ₩845B 638.07M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,811 1.37 USD |
-2.48
|
₩435B 328.66M USD | ₩2M 1.64K USD | ₩1,805 1.36 USD | ₩1,850 1.4 USD | ₩435B 328.66M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,150 7.66 USD |
-1.17
|
₩379B 285.91M USD | ₩703K 530.42 USD | ₩9,780 7.38 USD | ₩10,280 7.76 USD | ₩379B 285.91M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,300 126.28 USD |
+0.06
|
₩1Quad 833.27B USD | ₩3M 2.62K USD | ₩159,200 120.17 USD | ₩175,500 132.47 USD | ₩1Quad 833.27B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,247,000 941.28 USD |
-1.97
|
₩909T 686.07B USD | ₩3M 2.21K USD | ₩1,208,000 911.84 USD | ₩1,268,000 957.13 USD | ₩909T 686.07B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩753,000 568.39 USD |
-3.96
|
₩99T 74.9B USD | ₩361K 272.6 USD | ₩736,000 555.56 USD | ₩777,000 586.51 USD | ₩99T 74.9B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,147,000 865.8 USD |
-3.45
|
₩87T 65.41B USD | ₩673K 508.15 USD | ₩1,100,000 830.32 USD | ₩1,175,000 886.93 USD | ₩87T 65.41B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩323,500 244.19 USD |
+3.68
|
₩85T 63.94B USD | ₩457K 344.8 USD | ₩302,500 228.34 USD | ₩326,000 246.08 USD | ₩85T 63.94B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,430,000 1079.42 USD |
+10.18
|
₩67T 50.25B USD | ₩115K 87.01 USD | ₩1,269,000 957.89 USD | ₩1,432,000 1080.93 USD | ₩67T 50.25B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩163,000 123.04 USD |
+1.88
|
₩57T 43.2B USD | ₩467K 352.56 USD | ₩156,700 118.28 USD | ₩163,200 123.19 USD | ₩57T 43.2B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩588,000 443.84 USD |
+10.92
|
₩46T 34.93B USD | ₩898K 678.2 USD | ₩510,000 384.97 USD | ₩593,000 447.62 USD | ₩46T 34.93B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩898,000 677.84 USD |
+1.12
|
₩46T 34.87B USD | ₩117K 88.32 USD | ₩846,000 638.59 USD | ₩899,000 678.6 USD | ₩46T 34.87B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩281,000 212.11 USD |
-1.92
|
₩46T 34.71B USD | ₩228K 171.84 USD | ₩272,500 205.69 USD | ₩284,000 214.37 USD | ₩46T 34.71B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩173,100 130.66 USD |
+5.23
|
₩45T 34.21B USD | ₩152K 114.45 USD | ₩160,200 120.92 USD | ₩174,300 131.57 USD | ₩45T 34.21B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩198,100 149.53 USD |
+2.11
|
₩45T 34.1B USD | ₩510K 385.2 USD | ₩189,500 143.04 USD | ₩198,400 149.76 USD | ₩45T 34.1B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩172,200 129.98 USD |
+4.43
|
₩45T 34.03B USD | ₩52K 39.36 USD | ₩160,200 120.92 USD | ₩173,300 130.81 USD | ₩45T 34.03B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩115,800 87.41 USD |
+5.08
|
₩45T 33.97B USD | ₩585K 441.63 USD | ₩108,300 81.75 USD | ₩116,100 87.64 USD | ₩45T 33.97B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩168,100 126.89 USD |
+3.89
|
₩44T 33.22B USD | ₩9K 6.79 USD | ₩159,500 120.4 USD | ₩168,600 127.27 USD | ₩44T 33.22B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩93,300 70.43 USD |
-0.11
|
₩44T 33.16B USD | ₩614K 463.55 USD | ₩91,300 68.92 USD | ₩93,900 70.88 USD | ₩44T 33.16B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩243,500 183.8 USD |
+2.1
|
₩44T 33.01B USD | ₩244K 184.21 USD | ₩231,000 174.37 USD | ₩245,000 184.93 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩65,900 49.74 USD |
+2.02
|
₩42T 31.79B USD | ₩1M 1.09K USD | ₩62,000 46.8 USD | ₩66,100 49.89 USD | ₩42T 31.79B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩342,000 258.15 USD |
-2.71
|
₩36T 27.09B USD | ₩257K 194.18 USD | ₩333,000 251.36 USD | ₩344,000 259.66 USD | ₩36T 27.09B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩123,800 93.45 USD |
+1.06
|
₩33T 24.96B USD | ₩441K 333.06 USD | ₩119,400 90.13 USD | ₩123,900 93.52 USD | ₩33T 24.96B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩365,000 275.52 USD |
+3.55
|
₩32T 24.37B USD | ₩188K 142.25 USD | ₩343,500 259.29 USD | ₩368,000 277.78 USD | ₩32T 24.37B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩190,300 143.65 USD |
-1.96
|
₩31T 23.51B USD | ₩3K 2.53 USD | ₩184,300 139.12 USD | ₩191,500 144.55 USD | ₩31T 23.51B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩169,100 127.64 USD |
-0.35
|
₩30T 22.9B USD | ₩624K 470.88 USD | ₩161,500 121.91 USD | ₩170,900 129 USD | ₩30T 22.9B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩396,000 298.92 USD |
-3.17
|
₩30T 22.58B USD | ₩17K 13.14 USD | ₩380,500 287.22 USD | ₩404,000 304.95 USD | ₩30T 22.58B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩163,400 123.34 USD |
+7.5
|
₩28T 20.99B USD | ₩715K 539.91 USD | ₩148,800 112.32 USD | ₩164,300 124.02 USD | ₩28T 20.99B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩181,900 137.3 USD |
+1.05
|
₩27T 20.57B USD | ₩354K 267.49 USD | ₩175,100 132.17 USD | ₩182,300 137.61 USD | ₩27T 20.57B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩607,000 458.19 USD |
+3.58
|
₩26T 19.48B USD | ₩48K 36.06 USD | ₩573,000 432.52 USD | ₩610,000 460.45 USD | ₩26T 19.48B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩448,500 338.54 USD |
-1.75
|
₩24T 18.46B USD | ₩74K 56.19 USD | ₩430,000 324.58 USD | ₩452,000 341.19 USD | ₩24T 18.46B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩162,500 122.66 USD |
+2.46
|
₩24T 18.25B USD | ₩411K 310.1 USD | ₩150,000 113.23 USD | ₩163,300 123.26 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩313,500 236.64 USD |
+5.73
|
₩24T 17.89B USD | ₩223K 167.98 USD | ₩289,000 218.15 USD | ₩314,500 237.4 USD | ₩24T 17.89B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,700 23.93 USD |
+1.12
|
₩23T 17.42B USD | ₩1M 978.53 USD | ₩30,800 23.25 USD | ₩31,850 24.04 USD | ₩23T 17.42B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,950 18.08 USD |
+1.91
|
₩23T 17.05B USD | ₩2M 1.14K USD | ₩22,900 17.29 USD | ₩23,950 18.08 USD | ₩23T 17.05B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩274,500 207.2 USD |
+8.09
|
₩21T 16.22B USD | ₩227K 171.54 USD | ₩244,000 184.18 USD | ₩276,000 208.33 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,400 98.43 USD |
+0.46
|
₩21T 15.84B USD | ₩106K 79.72 USD | ₩127,800 96.47 USD | ₩131,100 98.96 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩990,000 747.29 USD |
+4.65
|
₩20T 15.24B USD | ₩11K 8.59 USD | ₩920,000 694.45 USD | ₩992,000 748.8 USD | ₩20T 15.24B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩192,900 145.61 USD |
+1.26
|
₩20T 15.12B USD | ₩171K 128.73 USD | ₩189,400 142.97 USD | ₩193,800 146.29 USD | ₩20T 15.12B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩63,500 47.93 USD |
-2.31
|
₩19T 14.68B USD | ₩756K 570.37 USD | ₩61,200 46.2 USD | ₩63,700 48.08 USD | ₩19T 14.68B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩205,000 154.74 USD |
-2.38
|
₩19T 14.68B USD | ₩478K 360.61 USD | ₩197,400 149 USD | ₩210,000 158.52 USD | ₩19T 14.68B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩268,000 202.3 USD |
+1.13
|
₩19T 14.31B USD | ₩116K 87.19 USD | ₩254,500 192.11 USD | ₩269,500 203.43 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,100 21.97 USD |
+1.75
|
₩19T 14.1B USD | ₩604K 456.05 USD | ₩28,200 21.29 USD | ₩29,250 22.08 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩518,000 391.01 USD |
+0.39
|
₩19T 14.07B USD | ₩115K 86.83 USD | ₩485,000 366.1 USD | ₩521,000 393.27 USD | ₩19T 14.07B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩156,600 118.21 USD |
+1.89
|
₩18T 13.76B USD | ₩174K 131.45 USD | ₩151,300 114.21 USD | ₩158,200 119.42 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩227,500 171.73 USD |
+7.04
|
₩18T 13.51B USD | ₩9K 6.79 USD | ₩204,500 154.36 USD | ₩229,000 172.86 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,046,000 789.56 USD |
+2.15
|
₩18T 13.45B USD | ₩64K 48.6 USD | ₩986,000 744.27 USD | ₩1,057,000 797.86 USD | ₩18T 13.45B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,910,000 1441.74 USD |
-0.83
|
₩18T 13.43B USD | ₩44K 33.11 USD | ₩1,825,000 1377.58 USD | ₩1,938,000 1462.87 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
+1.31
|
₩17T 12.87B USD | ₩10K 7.33 USD | ₩372,000 280.8 USD | ₩387,000 292.12 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩190,000 143.42 USD |
+10.72
|
₩17T 12.76B USD | ₩452K 341.33 USD | ₩162,000 122.28 USD | ₩191,000 144.17 USD | ₩17T 12.76B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,300 59.1 USD |
-0.13
|
₩17T 12.59B USD | ₩600K 453.21 USD | ₩75,000 56.61 USD | ₩78,800 59.48 USD | ₩17T 12.59B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩104,300 78.73 USD |
+1.07
|
₩16T 12.14B USD | ₩136K 102.73 USD | ₩100,100 75.56 USD | ₩104,700 79.03 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,150 15.21 USD |
+1.15
|
₩16T 12.13B USD | ₩438K 330.31 USD | ₩19,800 14.95 USD | ₩20,200 15.25 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩203,500 153.61 USD |
+1.81
|
₩16T 11.88B USD | ₩63K 47.55 USD | ₩192,800 145.53 USD | ₩204,000 153.99 USD | ₩16T 11.88B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,170 13.72 USD |
-1.25
|
₩16T 11.71B USD | ₩2M 1.83K USD | ₩17,670 13.34 USD | ₩18,200 13.74 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,800 60.99 USD |
+2.28
|
₩15T 11.4B USD | ₩1M 815.42 USD | ₩73,500 55.48 USD | ₩82,600 62.35 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,100 19.7 USD |
+1.75
|
₩15T 11.36B USD | ₩590K 445.67 USD | ₩24,800 18.72 USD | ₩26,200 19.78 USD | ₩15T 11.36B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,300 143.65 USD |
+1.71
|
₩14T 10.77B USD | ₩81K 61.32 USD | ₩183,400 138.44 USD | ₩191,300 144.4 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,950 24.12 USD |
+0.31
|
₩14T 10.67B USD | ₩792K 598.01 USD | ₩31,150 23.51 USD | ₩32,000 24.15 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩590,000 445.35 USD |
+2.79
|
₩13T 9.73B USD | ₩72K 54.04 USD | ₩551,000 415.91 USD | ₩593,000 447.62 USD | ₩13T 9.73B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩75,300 56.84 USD |
+4.15
|
₩13T 9.56B USD | ₩6K 4.42 USD | ₩70,600 53.29 USD | ₩76,000 57.37 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,100 38.57 USD |
+1.39
|
₩12T 9.13B USD | ₩232K 174.93 USD | ₩50,100 37.82 USD | ₩51,600 38.95 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩190,050 143.46 USD |
+4.77
|
₩12T 8.7B USD | ₩98K 74.33 USD | ₩180,200 136.02 USD | ₩190,400 143.72 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩62,700 47.33 USD |
+0.48
|
₩11T 8.5B USD | ₩27K 20.41 USD | ₩60,200 45.44 USD | ₩62,900 47.48 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩115,500 87.18 USD |
+6.55
|
₩11T 8.5B USD | ₩389K 293.9 USD | ₩104,500 78.88 USD | ₩115,500 87.18 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩158,600 119.72 USD |
+0.76
|
₩11T 8.46B USD | ₩108K 81.34 USD | ₩153,100 115.57 USD | ₩160,500 121.15 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩99,500 75.11 USD |
+2.68
|
₩11T 8.2B USD | ₩500K 377.68 USD | ₩92,000 69.44 USD | ₩101,000 76.24 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,900 70.88 USD |
+0.11
|
₩11T 7.97B USD | ₩384K 289.63 USD | ₩89,000 67.18 USD | ₩94,200 71.11 USD | ₩11T 7.97B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,950 20.34 USD |
+2.27
|
₩10T 7.51B USD | ₩3M 2.04K USD | ₩25,900 19.55 USD | ₩27,150 20.49 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
+1.39
|
₩10T 7.49B USD | ₩1K 0.98 USD | ₩63,700 48.08 USD | ₩65,800 49.67 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩418,500 315.9 USD |
+2.95
|
₩10T 7.48B USD | ₩144K 108.4 USD | ₩386,500 291.74 USD | ₩422,500 318.92 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,600 15.55 USD |
+1.23
|
₩10T 7.41B USD | ₩251K 189.1 USD | ₩20,100 15.17 USD | ₩20,600 15.55 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩357,000 269.48 USD |
+8.99
|
₩10T 7.39B USD | ₩80K 60.76 USD | ₩310,500 234.38 USD | ₩364,500 275.14 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,100 43.1 USD |
+1.96
|
₩10T 7.35B USD | ₩200K 150.73 USD | ₩54,500 41.14 USD | ₩57,300 43.25 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩138,100 104.24 USD |
-0.79
|
₩10T 7.19B USD | ₩96K 72.26 USD | ₩135,300 102.13 USD | ₩139,600 105.38 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,550 18.53 USD |
+0.41
|
₩10T 7.18B USD | ₩291K 219.69 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩121,000 91.34 USD |
+4.31
|
₩9T 7.15B USD | ₩18K 13.31 USD | ₩111,600 84.24 USD | ₩121,400 91.64 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,247,000 941.28 USD |
+1.46
|
₩9T 7.09B USD | ₩47K 35.3 USD | ₩1,191,000 899.01 USD | ₩1,253,000 945.81 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩82,300 62.12 USD |
0
|
₩9T 6.99B USD | ₩14K 10.91 USD | ₩81,200 61.29 USD | ₩83,900 63.33 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩156,100 117.83 USD |
+2.83
|
₩9T 6.88B USD | ₩99K 74.89 USD | ₩147,600 111.41 USD | ₩156,900 118.43 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩93,100 70.28 USD |
+0.11
|
₩9T 6.65B USD | ₩177K 133.63 USD | ₩90,200 68.09 USD | ₩93,600 70.65 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩201,000 151.72 USD |
+3.56
|
₩9T 6.59B USD | ₩62K 46.44 USD | ₩191,800 144.78 USD | ₩201,000 151.72 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩44,550 33.63 USD |
+2.18
|
₩9T 6.59B USD | ₩664K 500.92 USD | ₩42,400 32.01 USD | ₩44,600 33.67 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩122,400 92.39 USD |
+4.7
|
₩8T 6.22B USD | ₩67K 50.79 USD | ₩117,400 88.62 USD | ₩123,500 93.22 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩187,300 141.38 USD |
+5.94
|
₩8T 5.99B USD | ₩388K 292.81 USD | ₩174,000 131.34 USD | ₩187,700 141.68 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩64,400 48.61 USD |
+2.22
|
₩8T 5.93B USD | ₩150K 113.56 USD | ₩60,600 45.74 USD | ₩64,400 48.61 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,200 16 USD |
-0.47
|
₩8T 5.89B USD | ₩3K 1.89 USD | ₩21,000 15.85 USD | ₩21,300 16.08 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,600 16.3 USD |
+0.7
|
₩8T 5.8B USD | ₩37K 27.95 USD | ₩21,000 15.85 USD | ₩21,600 16.3 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩131,200 99.03 USD |
-0.98
|
₩8T 5.78B USD | ₩19K 14.04 USD | ₩128,000 96.62 USD | ₩133,300 100.62 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩108,200 81.67 USD |
+0.37
|
₩8T 5.73B USD | ₩147K 110.79 USD | ₩104,900 79.18 USD | ₩109,700 82.81 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,550 25.32 USD |
+6.68
|
₩8T 5.7B USD | ₩2M 1.74K USD | ₩30,450 22.98 USD | ₩33,700 25.44 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩106,400 80.31 USD |
-0.84
|
₩7T 5.39B USD | ₩37K 28.22 USD | ₩102,400 77.3 USD | ₩106,800 80.62 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,700 60.16 USD |
+0.89
|
₩7T 5.37B USD | ₩167K 125.73 USD | ₩76,900 58.05 USD | ₩80,300 60.61 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,600 72.92 USD |
-2.82
|
₩7T 5.35B USD | ₩501K 377.84 USD | ₩91,900 69.37 USD | ₩98,300 74.2 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,880 11.99 USD |
+2.39
|
₩7T 5.09B USD | ₩807K 609.07 USD | ₩15,240 11.5 USD | ₩15,950 12.04 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩130,400 98.43 USD |
-0.99
|
₩7T 5.07B USD | ₩790K 596.69 USD | ₩124,100 93.68 USD | ₩133,400 100.7 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩87,500 66.05 USD |
+8.82
|
₩7T 4.94B USD | ₩870K 656.72 USD | ₩79,800 60.24 USD | ₩87,650 66.16 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
