Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1051)
- {{country.name}}
KSE (1051)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩223,750 168.89 USD |
+5.79
|
₩1Quad 1.1T USD | ₩4M 3K USD | ₩217,000 163.8 USD | ₩224,750 169.65 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,630 11.04 USD |
+3.32
|
₩6T 4.54B USD | ₩615K 464.19 USD | ₩14,340 10.82 USD | ₩14,780 11.16 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,740 8.11 USD |
+3.27
|
₩842B 635.7M USD | ₩227K 171.69 USD | ₩10,550 7.96 USD | ₩10,780 8.14 USD | ₩842B 635.7M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,769 1.34 USD |
+1.2
|
₩425B 321.04M USD | ₩423K 319.33 USD | ₩1,725 1.3 USD | ₩1,775 1.34 USD | ₩425B 321.04M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,920 7.49 USD |
+2.59
|
₩370B 279.43M USD | ₩260K 196.21 USD | ₩9,670 7.3 USD | ₩10,000 7.55 USD | ₩370B 279.43M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩175,500 132.47 USD |
+5.79
|
₩1Quad 874.11B USD | ₩996K 751.51 USD | ₩169,100 127.64 USD | ₩176,000 132.85 USD | ₩1Quad 874.11B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,317,000 994.12 USD |
+7.68
|
₩960T 724.58B USD | ₩1M 778.51 USD | ₩1,258,000 949.58 USD | ₩1,319,000 995.63 USD | ₩960T 724.58B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩791,000 597.08 USD |
+6.75
|
₩104T 78.68B USD | ₩224K 169.29 USD | ₩758,000 572.17 USD | ₩794,000 599.34 USD | ₩104T 78.68B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,189,000 897.5 USD |
+2.94
|
₩90T 67.8B USD | ₩167K 125.84 USD | ₩1,160,000 875.61 USD | ₩1,205,000 909.58 USD | ₩90T 67.8B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩307,500 232.11 USD |
-0.81
|
₩81T 60.77B USD | ₩94K 70.92 USD | ₩307,000 231.73 USD | ₩315,000 237.77 USD | ₩81T 60.77B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,411,000 1065.07 USD |
+1.43
|
₩66T 49.58B USD | ₩9K 7.01 USD | ₩1,384,000 1044.69 USD | ₩1,428,000 1077.91 USD | ₩66T 49.58B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩161,100 121.6 USD |
+0.12
|
₩57T 42.7B USD | ₩193K 145.59 USD | ₩159,000 120.02 USD | ₩164,500 124.17 USD | ₩57T 42.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩289,000 218.15 USD |
+5.1
|
₩47T 35.7B USD | ₩62K 46.84 USD | ₩275,000 207.58 USD | ₩290,000 218.9 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩198,600 149.91 USD |
+0.61
|
₩45T 34.18B USD | ₩152K 114.81 USD | ₩197,200 148.85 USD | ₩203,500 153.61 USD | ₩45T 34.18B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩169,200 127.72 USD |
+0.65
|
₩44T 33.44B USD | ₩18K 13.49 USD | ₩168,000 126.81 USD | ₩170,500 128.7 USD | ₩44T 33.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩561,000 423.46 USD |
+0.9
|
₩44T 33.32B USD | ₩216K 162.69 USD | ₩547,000 412.9 USD | ₩574,000 433.28 USD | ₩44T 33.32B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩243,500 183.8 USD |
+2.74
|
₩44T 33.01B USD | ₩51K 38.66 USD | ₩238,000 179.65 USD | ₩245,500 185.31 USD | ₩44T 33.01B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩166,500 125.68 USD |
+0.18
|
₩44T 32.91B USD | ₩5K 3.61 USD | ₩166,200 125.45 USD | ₩167,700 126.59 USD | ₩44T 32.91B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩164,100 123.87 USD |
-0.49
|
₩43T 32.43B USD | ₩1K 0.96 USD | ₩163,500 123.42 USD | ₩166,000 125.3 USD | ₩43T 32.43B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩110,200 83.18 USD |
-1.96
|
₩43T 32.33B USD | ₩164K 124.03 USD | ₩110,000 83.03 USD | ₩113,100 85.37 USD | ₩43T 32.33B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩90,500 68.31 USD |
-1.42
|
₩43T 32.17B USD | ₩103K 77.78 USD | ₩90,300 68.16 USD | ₩92,500 69.82 USD | ₩43T 32.17B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩802,000 605.38 USD |
+0.38
|
₩41T 31.15B USD | ₩29K 21.78 USD | ₩785,000 592.55 USD | ₩809,000 610.66 USD | ₩41T 31.15B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,900 48.23 USD |
+1.75
|
₩41T 30.83B USD | ₩276K 208.65 USD | ₩62,600 47.25 USD | ₩64,200 48.46 USD | ₩41T 30.83B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩316,500 238.91 USD |
-0.47
|
₩33T 25.07B USD | ₩62K 46.5 USD | ₩309,000 233.24 USD | ₩322,000 243.06 USD | ₩33T 25.07B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,500 91.71 USD |
-0.25
|
₩32T 24.5B USD | ₩164K 123.5 USD | ₩120,100 90.66 USD | ₩124,800 94.2 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩196,300 148.17 USD |
+4.08
|
₩32T 24.25B USD | ₩2K 1.56 USD | ₩186,000 140.4 USD | ₩199,000 150.21 USD | ₩32T 24.25B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩409,000 308.73 USD |
+0.37
|
₩31T 23.32B USD | ₩5K 3.77 USD | ₩404,000 304.95 USD | ₩415,000 313.26 USD | ₩31T 23.32B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩345,000 260.42 USD |
-0.86
|
₩31T 23.04B USD | ₩53K 40.11 USD | ₩342,000 258.15 USD | ₩351,000 264.95 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩164,600 124.25 USD |
+0.73
|
₩30T 22.29B USD | ₩152K 114.58 USD | ₩163,300 123.26 USD | ₩166,300 125.53 USD | ₩30T 22.29B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩179,800 135.72 USD |
+1.01
|
₩27T 20.33B USD | ₩74K 55.98 USD | ₩178,700 134.89 USD | ₩180,500 136.25 USD | ₩27T 20.33B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩602,000 454.41 USD |
0
|
₩26T 19.32B USD | ₩12K 9.05 USD | ₩595,000 449.13 USD | ₩623,000 470.26 USD | ₩26T 19.32B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩149,700 113 USD |
+1.08
|
₩25T 19.23B USD | ₩123K 93.09 USD | ₩143,000 107.94 USD | ₩150,800 113.83 USD | ₩25T 19.23B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩462,500 349.11 USD |
+8.06
|
₩25T 19.04B USD | ₩41K 30.63 USD | ₩436,500 329.49 USD | ₩466,500 352.13 USD | ₩25T 19.04B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩162,500 122.66 USD |
+4.7
|
₩24T 18.25B USD | ₩168K 127.15 USD | ₩154,200 116.4 USD | ₩163,300 123.26 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,525 23.8 USD |
-0.86
|
₩23T 17.32B USD | ₩298K 225.25 USD | ₩31,350 23.66 USD | ₩32,100 24.23 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩303,000 228.72 USD |
+0.33
|
₩23T 17.3B USD | ₩24K 18.48 USD | ₩302,000 227.96 USD | ₩307,000 231.73 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,350 17.63 USD |
-0.43
|
₩22T 16.62B USD | ₩428K 323.16 USD | ₩22,950 17.32 USD | ₩23,750 17.93 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,300 98.36 USD |
+0.77
|
₩21T 15.82B USD | ₩25K 18.87 USD | ₩128,300 96.85 USD | ₩130,300 98.36 USD | ₩21T 15.82B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,100 146.51 USD |
+0.05
|
₩20T 15.21B USD | ₩23K 17.68 USD | ₩193,500 146.06 USD | ₩195,500 147.57 USD | ₩20T 15.21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩254,000 191.73 USD |
+0.59
|
₩20T 15.01B USD | ₩61K 46.12 USD | ₩251,500 189.84 USD | ₩258,500 195.13 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩202,500 152.85 USD |
+1.3
|
₩19T 14.5B USD | ₩123K 93.09 USD | ₩200,000 150.97 USD | ₩207,000 156.25 USD | ₩19T 14.5B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩919,000 693.69 USD |
+0.33
|
₩19T 14.15B USD | ₩2K 1.31 USD | ₩912,000 688.41 USD | ₩930,000 702 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,750 21.7 USD |
+1.95
|
₩18T 13.93B USD | ₩180K 135.85 USD | ₩28,350 21.4 USD | ₩28,800 21.74 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,070,000 807.68 USD |
+5.94
|
₩18T 13.76B USD | ₩24K 18.29 USD | ₩1,006,000 759.37 USD | ₩1,084,000 818.24 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩59,500 44.91 USD |
+1.02
|
₩18T 13.76B USD | ₩123K 93.12 USD | ₩58,500 44.16 USD | ₩60,200 45.44 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩255,500 192.86 USD |
+0.39
|
₩18T 13.64B USD | ₩49K 37.05 USD | ₩252,000 190.22 USD | ₩263,500 198.9 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,924,000 1452.31 USD |
+1.69
|
₩18T 13.52B USD | ₩10K 7.77 USD | ₩1,883,000 1421.36 USD | ₩1,944,000 1467.4 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩224,500 169.46 USD |
+1.13
|
₩18T 13.34B USD | ₩2K 1.28 USD | ₩220,500 166.44 USD | ₩228,000 172.1 USD | ₩18T 13.34B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩487,500 367.98 USD |
-7.14
|
₩18T 13.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩386,000 291.37 USD |
+0.13
|
₩17T 12.87B USD | ₩933 0.7 USD | ₩382,500 288.73 USD | ₩387,000 292.12 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩143,400 108.24 USD |
-0.42
|
₩17T 12.6B USD | ₩91K 68.74 USD | ₩137,800 104.02 USD | ₩143,800 108.55 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩77,300 58.35 USD |
0
|
₩16T 12.43B USD | ₩121K 91.12 USD | ₩77,100 58.2 USD | ₩78,500 59.25 USD | ₩16T 12.43B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩180,300 136.1 USD |
+1.18
|
₩16T 12.11B USD | ₩46K 34.61 USD | ₩177,400 133.91 USD | ₩182,300 137.61 USD | ₩16T 12.11B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,860 14.99 USD |
-0.7
|
₩16T 11.95B USD | ₩189K 142.61 USD | ₩19,820 14.96 USD | ₩20,100 15.17 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,200 76.39 USD |
-1.56
|
₩16T 11.78B USD | ₩37K 27.86 USD | ₩101,100 76.31 USD | ₩104,200 78.65 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,700 150.74 USD |
+0.45
|
₩15T 11.66B USD | ₩19K 14.02 USD | ₩197,200 148.85 USD | ₩202,500 152.85 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩26,150 19.74 USD |
+5.02
|
₩15T 11.38B USD | ₩258K 195.03 USD | ₩25,600 19.32 USD | ₩26,650 20.12 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,580 13.27 USD |
+1.5
|
₩15T 11.33B USD | ₩586K 442.11 USD | ₩17,340 13.09 USD | ₩17,820 13.45 USD | ₩15T 11.33B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,450 23.74 USD |
-0.32
|
₩14T 10.5B USD | ₩220K 165.76 USD | ₩31,300 23.63 USD | ₩31,850 24.04 USD | ₩14T 10.5B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩181,600 137.08 USD |
-0.98
|
₩14T 10.28B USD | ₩18K 13.5 USD | ₩181,100 136.7 USD | ₩185,300 139.87 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩72,800 54.95 USD |
+3.12
|
₩14T 10.28B USD | ₩327K 246.54 USD | ₩67,400 50.88 USD | ₩73,800 55.71 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩70,700 53.37 USD |
-1.12
|
₩12T 8.98B USD | ₩898 0.68 USD | ₩70,400 53.14 USD | ₩74,900 56.54 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,850 37.63 USD |
-1.48
|
₩12T 8.91B USD | ₩74K 55.85 USD | ₩49,800 37.59 USD | ₩51,000 38.5 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩184,300 139.12 USD |
-2.18
|
₩11T 8.44B USD | ₩25K 19.08 USD | ₩182,700 137.91 USD | ₩190,600 143.87 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,700 45.82 USD |
+0.83
|
₩11T 8.23B USD | ₩6K 4.2 USD | ₩60,400 45.59 USD | ₩61,200 46.2 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,500 81.9 USD |
-0.73
|
₩11T 7.98B USD | ₩45K 33.92 USD | ₩107,500 81.14 USD | ₩110,100 83.11 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩482,000 363.83 USD |
-12.04
|
₩11T 7.95B USD | ₩140K 105.8 USD | ₩472,000 356.28 USD | ₩504,000 380.44 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,400 69.75 USD |
+0.98
|
₩10T 7.84B USD | ₩118K 89.25 USD | ₩91,600 69.14 USD | ₩94,600 71.41 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩146,600 110.66 USD |
-1.41
|
₩10T 7.82B USD | ₩33K 24.68 USD | ₩146,200 110.36 USD | ₩149,500 112.85 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,800 20.23 USD |
+2.1
|
₩10T 7.47B USD | ₩458K 345.59 USD | ₩26,450 19.97 USD | ₩26,850 20.27 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩411,000 310.24 USD |
+0.98
|
₩10T 7.34B USD | ₩24K 18.43 USD | ₩404,500 305.33 USD | ₩415,500 313.63 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩88,900 67.1 USD |
+2.3
|
₩10T 7.32B USD | ₩172K 130.01 USD | ₩85,400 64.46 USD | ₩89,700 67.71 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,050 48.35 USD |
+0.23
|
₩10T 7.31B USD | ₩494 0.37 USD | ₩63,800 48.16 USD | ₩64,300 48.54 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,150 15.21 USD |
-0.49
|
₩10T 7.25B USD | ₩104K 78.35 USD | ₩20,050 15.13 USD | ₩20,400 15.4 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,250,000 943.55 USD |
+2.38
|
₩9T 7.11B USD | ₩6K 4.18 USD | ₩1,239,000 935.24 USD | ₩1,288,000 972.23 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,800 102.51 USD |
-1.52
|
₩9T 7.07B USD | ₩20K 14.74 USD | ₩135,000 101.9 USD | ₩139,700 105.45 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩54,900 41.44 USD |
-1.26
|
₩9T 7.06B USD | ₩66K 49.57 USD | ₩54,500 41.14 USD | ₩55,800 42.12 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,050 18.15 USD |
-0.62
|
₩9T 7.03B USD | ₩93K 69.85 USD | ₩23,900 18.04 USD | ₩24,450 18.46 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩334,000 252.12 USD |
-0.74
|
₩9T 6.91B USD | ₩8K 5.97 USD | ₩332,500 250.98 USD | ₩343,000 258.91 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,600 87.26 USD |
+0.43
|
₩9T 6.83B USD | ₩4K 3.21 USD | ₩115,500 87.18 USD | ₩118,600 89.52 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩152,500 115.11 USD |
+1.33
|
₩9T 6.72B USD | ₩20K 15.09 USD | ₩150,600 113.68 USD | ₩153,800 116.09 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,400 34.27 USD |
+4.12
|
₩9T 6.72B USD | ₩309K 233.26 USD | ₩44,200 33.36 USD | ₩45,700 34.5 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩77,700 58.65 USD |
-1.65
|
₩9T 6.6B USD | ₩4K 2.91 USD | ₩76,000 57.37 USD | ₩79,700 60.16 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩88,900 67.1 USD |
-0.11
|
₩8T 6.35B USD | ₩62K 47.13 USD | ₩85,900 64.84 USD | ₩89,900 67.86 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩193,200 145.83 USD |
-1.78
|
₩8T 6.34B USD | ₩12K 8.94 USD | ₩192,600 145.38 USD | ₩197,700 149.23 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,400 90.88 USD |
+1.18
|
₩8T 6.12B USD | ₩11K 8.05 USD | ₩117,800 88.92 USD | ₩120,900 91.26 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,400 16.15 USD |
+0.47
|
₩8T 5.95B USD | ₩590 0.45 USD | ₩21,100 15.93 USD | ₩21,450 16.19 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩182,300 137.61 USD |
-1.25
|
₩8T 5.83B USD | ₩54K 40.78 USD | ₩180,000 135.87 USD | ₩185,400 139.95 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,350 16.12 USD |
+0.47
|
₩8T 5.73B USD | ₩5K 3.58 USD | ₩21,250 16.04 USD | ₩21,450 16.19 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩127,700 96.39 USD |
+1.19
|
₩7T 5.63B USD | ₩2K 1.45 USD | ₩127,000 95.86 USD | ₩129,900 98.05 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩106,300 80.24 USD |
-1.3
|
₩7T 5.63B USD | ₩28K 20.93 USD | ₩105,900 79.94 USD | ₩107,800 81.37 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩60,800 45.89 USD |
-2.88
|
₩7T 5.6B USD | ₩33K 25.05 USD | ₩60,600 45.74 USD | ₩63,300 47.78 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,800 24 USD |
+4.1
|
₩7T 5.4B USD | ₩712K 537.5 USD | ₩30,850 23.29 USD | ₩32,300 24.38 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,700 60.16 USD |
+1.79
|
₩7T 5.37B USD | ₩41K 30.94 USD | ₩79,200 59.78 USD | ₩80,300 60.61 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,600 72.92 USD |
+0.73
|
₩7T 5.35B USD | ₩104K 78.37 USD | ₩94,800 71.56 USD | ₩98,500 74.35 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,200 99.79 USD |
-0.08
|
₩7T 5.14B USD | ₩334K 252.25 USD | ₩127,000 95.86 USD | ₩136,500 103.04 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩100,600 75.94 USD |
-0.4
|
₩7T 5.1B USD | ₩12K 8.89 USD | ₩98,900 74.65 USD | ₩101,700 76.77 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩88,300 66.65 USD |
+2.44
|
₩7T 4.98B USD | ₩81K 60.88 USD | ₩85,800 64.76 USD | ₩88,400 66.73 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,900 11.25 USD |
-2.87
|
₩6T 4.77B USD | ₩52K 39.55 USD | ₩14,880 11.23 USD | ₩15,320 11.56 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
