![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1551)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1668)
- KSE (1551)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,500 41.14 USD |
-3.2
|
$359.09T 271.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.09T 271.06B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $74,300 56.08 USD |
+0.41
|
$22.77T 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.77T 17.18B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $25,400 19.17 USD |
-6.1
|
$16.27T 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,460 10.91 USD |
+3.65
|
$12.35T 9.32B USD | $5.43M 4.1K USD | $14,030 10.59 USD | $14,540 10.98 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,410 1.82 USD |
-3.98
|
$518.57B 391.44M USD | $268.72K 202.84 USD | $2,410 1.82 USD | $2,487 1.88 USD | $518.57B 391.44M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,120 2.36 USD |
-3.85
|
$233.94B 176.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.94B 176.58M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $918 0.69 USD |
0
|
$210.85B 159.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.85B 159.16M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,699 1.28 USD |
+0.59
|
$201.45B 152.06M USD | $815.64K 615.68 USD | $1,665 1.26 USD | $1,720 1.3 USD | $201.45B 152.06M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,100 1.59 USD |
-4.11
|
$162.6B 122.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,501 1.13 USD |
-3.78
|
$142.95B 107.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.95B 107.91M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,910 2.2 USD |
-8.78
|
$130.85B 98.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.85B 98.77M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $712 0.54 USD |
-9.07
|
$79.47B 59.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.47B 59.98M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,700 33.74 USD |
-4.49
|
$359.09T 271.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.09T 271.06B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $185,100 139.72 USD |
-2.68
|
$127.6T 96.32B USD | $530.09K 400.13 USD | $184,000 138.89 USD | $186,700 140.93 USD | $127.6T 96.32B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,125,000 849.19 USD |
+0.81
|
$80.07T 60.44B USD | $4.23K 3.19 USD | $1,110,000 837.87 USD | $1,125,000 849.19 USD | $80.07T 60.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $193,000 145.68 USD |
-3.74
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,600 112.85 USD |
+0.07
|
$47.89T 36.15B USD | $19.27K 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,000 117 USD |
-4.44
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,000 113.23 USD |
-2.41
|
$47.89T 36.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.89T 36.15B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $186,800 141 USD |
+1.52
|
$40.77T 30.78B USD | $85.62K 64.63 USD | $183,800 138.74 USD | $187,700 141.68 USD | $40.77T 30.78B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $93,200 70.35 USD |
-1.48
|
$36.9T 27.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9T 27.85B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $206,500 155.87 USD |
-0.24
|
$31.26T 23.6B USD | $86.1K 64.99 USD | $204,500 154.36 USD | $207,500 156.63 USD | $31.26T 23.6B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $78,300 59.1 USD |
-3.09
|
$29.25T 22.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.25T 22.08B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $594,000 448.37 USD |
-8.47
|
$27.01T 20.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01T 20.39B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $296,000 223.43 USD |
-0.17
|
$26.28T 19.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.28T 19.83B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $45,850 34.61 USD |
-3.47
|
$22.73T 17.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.73T 17.16B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $120,800 91.18 USD |
-1.23
|
$22.47T 16.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.47T 16.96B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $245,500 185.31 USD |
-5.76
|
$22.22T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.22T 16.77B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $273,500 206.45 USD |
+0.37
|
$20.68T 15.61B USD | $32.9K 24.83 USD | $271,000 204.56 USD | $276,500 208.71 USD | $20.68T 15.61B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $89,000 67.18 USD |
-2.09
|
$19.83T 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $121,500 91.71 USD |
-3.57
|
$19.83T 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $43,150 32.57 USD |
-2.92
|
$18.94T 14.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94T 14.3B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,000 57.37 USD |
-3.18
|
$18.64T 14.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.64T 14.07B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $124,600 94.05 USD |
-0.88
|
$18.48T 13.95B USD | $16.12K 12.17 USD | $123,100 92.92 USD | $125,500 94.73 USD | $18.48T 13.95B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,960 15.07 USD |
+1.89
|
$17.59T 13.27B USD | $534.01K 403.09 USD | $19,280 14.55 USD | $20,000 15.1 USD | $17.59T 13.27B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $234,500 177.01 USD |
-6.57
|
$17.43T 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43T 13.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $113,500 85.67 USD |
-8.76
|
$17.43T 13.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43T 13.15B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $59,800 45.14 USD |
+0.5
|
$16.77T 12.66B USD | $40.52K 30.59 USD | $59,500 44.91 USD | $60,000 45.29 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $289,000 218.15 USD |
-0.69
|
$16.01T 12.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.01T 12.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $380,000 286.84 USD |
-0.65
|
$15.9T 12.01B USD | $3.61K 2.72 USD | $378,000 285.33 USD | $385,000 290.61 USD | $15.9T 12.01B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $343,500 259.29 USD |
+0.59
|
$15.62T 11.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.62T 11.79B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $86,800 65.52 USD |
-2.8
|
$15.59T 11.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59T 11.77B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $214,000 161.54 USD |
-1.15
|
$15.13T 11.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.13T 11.42B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $135,100 101.98 USD |
-5.33
|
$14.85T 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $219,000 165.31 USD |
-2.23
|
$14.52T 10.96B USD | $43.01K 32.47 USD | $217,000 163.8 USD | $222,000 167.57 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $21,300 16.08 USD |
-0.23
|
$13.67T 10.32B USD | $152.98K 115.48 USD | $21,250 16.04 USD | $21,500 16.23 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $78,900 59.56 USD |
-4.48
|
$13.51T 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51T 10.2B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,300 28.91 USD |
-2.05
|
$13.51T 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51T 10.2B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $743,000 560.84 USD |
-4.01
|
$13.5T 10.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,590 11.77 USD |
-0.19
|
$12.43T 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,580 12.52 USD |
-2.47
|
$12.31T 9.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $56,000 42.27 USD |
-0.53
|
$11.92T 9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92T 9B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $88,300 66.65 USD |
-2
|
$11.78T 8.89B USD | $17.63K 13.31 USD | $87,300 65.9 USD | $90,500 68.31 USD | $11.78T 8.89B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,650 18.61 USD |
-1.6
|
$11.74T 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $325,500 245.7 USD |
-4.12
|
$11.72T 8.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72T 8.84B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $47,000 35.48 USD |
-1.36
|
$11.55T 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,200 93 USD |
-1.6
|
$11.23T 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $141,300 106.66 USD |
-4.14
|
$10.94T 8.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94T 8.26B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $257,500 194.37 USD |
-1.9
|
$10.69T 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $98,300 74.2 USD |
-1.8
|
$10.6T 8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,200 43.18 USD |
+0.35
|
$10.26T 7.75B USD | $118 0.09 USD | $57,000 43.03 USD | $57,200 43.18 USD | $10.26T 7.75B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $66,500 50.2 USD |
-5.14
|
$10.23T 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,000 101.9 USD |
-5.26
|
$9.98T 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,100 44.61 USD |
-5.89
|
$9.98T 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $130,100 98.2 USD |
-3.49
|
$9.76T 7.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $123,300 93.07 USD |
-2.84
|
$9.54T 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $84,800 64.01 USD |
+8.44
|
$9.26T 6.99B USD | $328.44K 247.92 USD | $81,500 61.52 USD | $85,100 64.24 USD | $9.26T 6.99B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $121,900 92.01 USD |
-4.54
|
$9T 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $109,000 82.28 USD |
-3.02
|
$9T 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9T 6.79B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $114,000 86.05 USD |
-3.47
|
$8.93T 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $93,500 70.58 USD |
-6.5
|
$8.87T 6.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87T 6.69B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,900 39.18 USD |
0
|
$8.85T 6.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,000 16.61 USD |
-0.9
|
$8.71T 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,450 17.7 USD |
-0.63
|
$8.66T 6.54B USD | $87.86K 66.32 USD | $23,300 17.59 USD | $23,750 17.93 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $143,800 108.55 USD |
-3.81
|
$7.84T 5.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $117,200 88.47 USD |
-2.74
|
$7.23T 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,150 27.29 USD |
+0.28
|
$7.23T 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $240,000 181.16 USD |
-4.38
|
$7.13T 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $56,900 42.95 USD |
-1.22
|
$6.55T 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $37,500 28.31 USD |
-1.7
|
$6.55T 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55T 4.94B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $860,000 649.16 USD |
-2.71
|
$6.41T 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.41T 4.84B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $65,200 49.22 USD |
+3.33
|
$6.36T 4.8B USD | $198.27K 149.66 USD | $64,200 48.46 USD | $65,500 49.44 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $270,500 204.18 USD |
-6.4
|
$5.9T 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9T 4.45B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $81,000 61.14 USD |
-2.64
|
$5.82T 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82T 4.4B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $30,550 23.06 USD |
-2.86
|
$5.71T 4.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $83,100 62.73 USD |
+0.97
|
$5.51T 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $91,400 68.99 USD |
-2.25
|
$5.49T 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $23,200 17.51 USD |
-4.13
|
$5.28T 3.99B USD | $1K 0.76 USD | $23,200 17.51 USD | $24,000 18.12 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $72,900 55.03 USD |
-2.67
|
$5.15T 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,890 11.24 USD |
-2.81
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,050 9.85 USD |
-1.29
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $143,300 108.17 USD |
-7.13
|
$4.97T 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $322,500 243.43 USD |
-9.03
|
$4.97T 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $44,950 33.93 USD |
-0.44
|
$4.8T 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $127,000 95.86 USD |
-1.4
|
$4.68T 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68T 3.54B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $319,000 240.79 USD |
-0.16
|
$4.68T 3.53B USD | $2.57K 1.94 USD | $316,500 238.91 USD | $319,000 240.79 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,600 28.38 USD |
-0.79
|
$4.59T 3.46B USD | $37.29K 28.14 USD | $37,500 28.31 USD | $38,300 28.91 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $10,650 8.04 USD |
+0.66
|
$4.58T 3.46B USD | $33.96K 25.63 USD | $10,560 7.97 USD | $10,690 8.07 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,150 6.91 USD |
-4.29
|
$4.58T 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $33,600 25.36 USD |
-1.9
|
$4.52T 3.41B USD | $29K 21.89 USD | $33,200 25.06 USD | $33,900 25.59 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||