Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1551)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1551)
KSE (1551)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1668)
- KSE (1551)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,900 45.21 USD |
+1.18
|
$395.04T 298.19B USD | $13.54M 10.22K USD | $59,400 44.84 USD | $60,100 45.37 USD | $395.04T 298.19B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $51,100 38.57 USD |
+6.46
|
$32.73T 24.7B USD | $14.57M 11K USD | $47,450 35.82 USD | $51,600 38.95 USD | $32.73T 24.7B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,320 13.07 USD |
+0.41
|
$14.79T 11.17B USD | $7.8M 5.89K USD | $16,890 12.75 USD | $17,520 13.22 USD | $14.79T 11.17B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,950 2.23 USD |
+1.2
|
$260.98B 197M USD | $822.34K 620.73 USD | $2,902 2.19 USD | $2,950 2.23 USD | $260.98B 197M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,495 1.13 USD |
-0.13
|
$234.77B 177.21M USD | $8.01M 6.04K USD | $1,480 1.12 USD | $1,516 1.14 USD | $234.77B 177.21M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,595 1.96 USD |
-2.08
|
$200.93B 151.67M USD | $6.71M 5.07K USD | $2,580 1.95 USD | $2,685 2.03 USD | $200.93B 151.67M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,185 0.89 USD |
+1.46
|
$112.86B 85.19M USD | $1.34M 1.01K USD | $1,166 0.88 USD | $1,187 0.9 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $909 0.69 USD |
+0.11
|
$107.78B 81.36M USD | $2.89M 2.18K USD | $901 0.68 USD | $942 0.71 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,113 0.84 USD |
-0.45
|
$61.11B 46.13M USD | $819.53K 618.61 USD | $1,100 0.83 USD | $1,120 0.85 USD | $61.11B 46.13M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $49,100 37.06 USD |
+0.2
|
$391.22T 295.31B USD | $1.1M 827.27 USD | $48,900 36.91 USD | $49,400 37.29 USD | $391.22T 295.31B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $240,000 181.16 USD |
+4.12
|
$165.68T 125.06B USD | $4.11M 3.1K USD | $235,000 177.39 USD | $240,000 181.16 USD | $165.68T 125.06B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,043,000 787.29 USD |
+0.29
|
$74.23T 56.03B USD | $62.81K 47.41 USD | $1,032,000 778.99 USD | $1,048,000 791.07 USD | $74.23T 56.03B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $201,000 151.72 USD |
+2.03
|
$49.7T 37.51B USD | $695.52K 525 USD | $199,000 150.21 USD | $201,500 152.1 USD | $49.7T 37.51B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,000 116.24 USD |
+1.12
|
$49.25T 37.18B USD | $126K 95.11 USD | $152,500 115.11 USD | $154,200 116.4 USD | $49.25T 37.18B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $155,000 117 USD |
+1.11
|
$49.25T 37.17B USD | $136.87K 103.31 USD | $153,400 115.79 USD | $155,300 117.23 USD | $49.25T 37.17B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,900 116.17 USD |
+0.92
|
$49.15T 37.1B USD | $11.06K 8.35 USD | $152,500 115.11 USD | $154,100 116.32 USD | $49.15T 37.1B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $905,000 683.13 USD |
-3.31
|
$43.27T 32.66B USD | $414.77K 313.08 USD | $903,000 681.62 USD | $942,000 711.06 USD | $43.27T 32.66B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $107,200 80.92 USD |
-3.34
|
$39.35T 29.71B USD | $1.9M 1.43K USD | $106,400 80.31 USD | $110,600 83.48 USD | $39.35T 29.71B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $96,900 73.14 USD |
+2.54
|
$38.36T 28.96B USD | $1.01M 758.75 USD | $95,100 71.78 USD | $96,900 73.14 USD | $38.36T 28.96B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $418,000 315.52 USD |
-2.11
|
$37.11T 28.01B USD | $260.92K 196.95 USD | $416,000 314.01 USD | $428,000 323.07 USD | $37.11T 28.01B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,200 122.43 USD |
0
|
$36.72T 27.72B USD | $501.06K 378.22 USD | $160,400 121.08 USD | $162,300 122.51 USD | $36.72T 27.72B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $201,000 151.72 USD |
+0.5
|
$30.01T 22.65B USD | $512.09K 386.54 USD | $198,900 150.14 USD | $202,000 152.48 USD | $30.01T 22.65B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,800 45.14 USD |
-1.81
|
$29.21T 22.05B USD | $1.22M 919.83 USD | $58,700 44.31 USD | $60,600 45.74 USD | $29.21T 22.05B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $173,200 130.74 USD |
+4.15
|
$28.28T 21.34B USD | $746.71K 563.64 USD | $163,900 123.72 USD | $174,300 131.57 USD | $28.28T 21.34B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $127,000 95.86 USD |
+2.34
|
$27.79T 20.97B USD | $21.48K 16.21 USD | $121,700 91.86 USD | $127,100 95.94 USD | $27.79T 20.97B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $288,500 217.77 USD |
+4.91
|
$26.11T 19.71B USD | $416.29K 314.23 USD | $279,000 210.6 USD | $290,000 218.9 USD | $26.11T 19.71B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,400 59.93 USD |
+0.63
|
$24.33T 18.36B USD | $2.75M 2.07K USD | $78,300 59.1 USD | $81,400 61.44 USD | $24.33T 18.36B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $336,500 254 USD |
+0.3
|
$23.8T 17.96B USD | $233.24K 176.06 USD | $332,500 250.98 USD | $341,000 257.4 USD | $23.8T 17.96B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,500 16.98 USD |
+0.67
|
$23.06T 17.41B USD | $1.45M 1.1K USD | $22,000 16.61 USD | $22,500 16.98 USD | $23.06T 17.41B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $51,400 38.8 USD |
+2.8
|
$22.57T 17.04B USD | $5.3M 4K USD | $49,100 37.06 USD | $52,000 39.25 USD | $22.57T 17.04B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $122,500 92.47 USD |
+5.42
|
$22T 16.6B USD | $639.94K 483.05 USD | $116,600 88.01 USD | $124,400 93.9 USD | $22T 16.6B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $77,800 58.73 USD |
-0.64
|
$21.81T 16.47B USD | $1.14M 862.36 USD | $75,800 57.22 USD | $78,300 59.1 USD | $21.81T 16.47B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $266,500 201.16 USD |
+1.72
|
$20.15T 15.21B USD | $278.86K 210.49 USD | $263,000 198.52 USD | $271,500 204.94 USD | $20.15T 15.21B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $112,800 85.15 USD |
+0.18
|
$20.03T 15.12B USD | $302.56K 228.39 USD | $111,300 84.01 USD | $113,300 85.52 USD | $20.03T 15.12B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $170,900 129 USD |
+1.54
|
$18.65T 14.08B USD | $1.62M 1.22K USD | $168,000 126.81 USD | $178,000 134.36 USD | $18.65T 14.08B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $440,000 332.13 USD |
+1.38
|
$18.36T 13.86B USD | $80.76K 60.96 USD | $429,500 324.2 USD | $443,000 334.39 USD | $18.36T 13.86B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $138,400 104.47 USD |
+7.12
|
$18.3T 13.82B USD | $782.35K 590.54 USD | $128,600 97.07 USD | $138,800 104.77 USD | $18.3T 13.82B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $312,000 235.51 USD |
+0.97
|
$18.29T 13.81B USD | $9.3K 7.02 USD | $307,500 232.11 USD | $312,000 235.51 USD | $18.29T 13.81B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,100 21.21 USD |
+2.37
|
$18.04T 13.62B USD | $3.43M 2.59K USD | $27,600 20.83 USD | $28,300 21.36 USD | $18.04T 13.62B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $372,500 281.18 USD |
-0.8
|
$16.74T 12.64B USD | $160.74K 121.33 USD | $369,500 278.91 USD | $378,000 285.33 USD | $16.74T 12.64B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,400 80.31 USD |
+1.82
|
$15.66T 11.82B USD | $82.38K 62.18 USD | $104,900 79.18 USD | $108,600 81.98 USD | $15.66T 11.82B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $208,500 157.38 USD |
+0.97
|
$15.53T 11.72B USD | $289.53K 218.55 USD | $205,000 154.74 USD | $214,000 161.54 USD | $15.53T 11.72B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $418,500 315.9 USD |
-2.56
|
$15.06T 11.37B USD | $273.87K 206.73 USD | $417,000 314.77 USD | $430,500 324.96 USD | $15.06T 11.37B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,450 15.44 USD |
-0.24
|
$15.04T 11.36B USD | $2.59M 1.95K USD | $20,050 15.13 USD | $20,650 15.59 USD | $15.04T 11.36B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $157,200 118.66 USD |
+4.04
|
$14.34T 10.82B USD | $6.92K 5.22 USD | $151,600 114.43 USD | $155,800 117.6 USD | $14.34T 10.82B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $64,800 48.91 USD |
+1.25
|
$14.17T 10.69B USD | $2.54K 1.92 USD | $64,000 48.31 USD | $65,000 49.06 USD | $14.17T 10.69B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $94,200 71.11 USD |
-0.11
|
$13.98T 10.55B USD | $456.11K 344.29 USD | $93,100 70.28 USD | $95,500 72.09 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $761,000 574.43 USD |
-0.52
|
$13.83T 10.44B USD | $15.54K 11.73 USD | $758,000 572.17 USD | $774,000 584.24 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,350 21.4 USD |
0
|
$13.51T 10.2B USD | $1.62M 1.22K USD | $27,650 20.87 USD | $28,900 21.81 USD | $13.51T 10.2B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $172,900 130.51 USD |
+1.53
|
$13.51T 10.19B USD | $635.86K 479.97 USD | $170,300 128.55 USD | $175,000 132.1 USD | $13.51T 10.19B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,100 77.07 USD |
+0.89
|
$13.42T 10.13B USD | $10.1K 7.62 USD | $101,300 76.46 USD | $103,300 77.97 USD | $13.42T 10.13B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,790 12.67 USD |
+0.12
|
$13.39T 10.11B USD | $924.34K 697.73 USD | $16,670 12.58 USD | $16,890 12.75 USD | $13.39T 10.11B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $121,600 91.79 USD |
-0.33
|
$13.12T 9.9B USD | $341.56K 257.82 USD | $119,200 89.98 USD | $122,400 92.39 USD | $13.12T 9.9B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $74,600 56.31 USD |
+1.22
|
$12.8T 9.66B USD | $574.4K 433.58 USD | $73,400 55.41 USD | $74,600 56.31 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,550 28.34 USD |
+0.67
|
$12.73T 9.61B USD | $68.03K 51.35 USD | $36,800 27.78 USD | $37,600 28.38 USD | $12.73T 9.61B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,600 38.95 USD |
+1.38
|
$12.56T 9.48B USD | $277.65K 209.58 USD | $50,800 38.35 USD | $51,500 38.87 USD | $12.56T 9.48B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $300,500 226.83 USD |
-2.75
|
$12.48T 9.42B USD | $363.33K 274.25 USD | $300,000 226.45 USD | $313,500 236.64 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,800 46.65 USD |
+1.48
|
$11.63T 8.78B USD | $13.13K 9.91 USD | $60,500 45.67 USD | $61,600 46.5 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,200 56.76 USD |
+0.8
|
$11.55T 8.72B USD | $188.3K 142.14 USD | $74,500 56.24 USD | $76,100 57.44 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $53,700 40.53 USD |
+1.7
|
$11.43T 8.63B USD | $798.89K 603.03 USD | $52,800 39.86 USD | $53,800 40.61 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $137,800 104.02 USD |
+0.51
|
$10.66T 8.05B USD | $112.91K 85.23 USD | $135,800 102.51 USD | $138,000 104.17 USD | $10.66T 8.05B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $194,700 146.97 USD |
+3.73
|
$10.62T 8.01B USD | $452.7K 341.71 USD | $190,100 143.49 USD | $196,100 148.02 USD | $10.62T 8.01B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $454,500 343.07 USD |
+7.32
|
$10.4T 7.85B USD | $92.23K 69.62 USD | $410,000 309.48 USD | $455,500 343.83 USD | $10.4T 7.85B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,770 5.87 USD |
+9.28
|
$9.86T 7.44B USD | $2.86M 2.16K USD | $6,960 5.25 USD | $7,850 5.93 USD | $9.86T 7.44B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $451,500 340.81 USD |
-1.53
|
$9.84T 7.43B USD | $156.3K 117.98 USD | $439,000 331.37 USD | $463,000 349.49 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,300 44.76 USD |
+2.24
|
$9.82T 7.41B USD | $16.76K 12.65 USD | $58,100 43.86 USD | $59,200 44.69 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $52,400 39.55 USD |
+1.95
|
$9.8T 7.4B USD | $4.54M 3.43K USD | $50,200 37.89 USD | $53,100 40.08 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $132,400 99.94 USD |
+2
|
$9.79T 7.39B USD | $385.76K 291.19 USD | $130,400 98.43 USD | $133,400 100.7 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $585,000 441.58 USD |
+0.69
|
$9.76T 7.37B USD | $155.25K 117.19 USD | $570,000 430.26 USD | $607,000 458.19 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,150 6.15 USD |
+8.09
|
$9.75T 7.36B USD | $366.76K 276.84 USD | $7,380 5.57 USD | $7,940 5.99 USD | $9.75T 7.36B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,440 14.67 USD |
+6.99
|
$9.65T 7.29B USD | $5.39M 4.07K USD | $17,790 13.43 USD | $19,180 14.48 USD | $9.65T 7.29B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $124,000 93.6 USD |
+3.94
|
$9.6T 7.25B USD | $476.36K 359.57 USD | $120,400 90.88 USD | $127,400 96.17 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $140,400 105.98 USD |
+0.65
|
$9.31T 7.03B USD | $113.54K 85.7 USD | $137,700 103.94 USD | $142,700 107.72 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $42,100 31.78 USD |
-0.47
|
$9.21T 6.95B USD | $31K 23.4 USD | $40,650 30.68 USD | $43,850 33.1 USD | $9.21T 6.95B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $121,600 91.79 USD |
+0.25
|
$9.12T 6.88B USD | $243.29K 183.65 USD | $119,800 90.43 USD | $123,900 93.52 USD | $9.12T 6.88B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,197,000 903.54 USD |
+3.46
|
$8.93T 6.74B USD | $72.32K 54.59 USD | $1,169,000 882.4 USD | $1,230,000 928.45 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $126,200 95.26 USD |
+3.53
|
$8.92T 6.73B USD | $416.91K 314.7 USD | $119,700 90.35 USD | $126,900 95.79 USD | $8.92T 6.73B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,400 38.8 USD |
-0.58
|
$8.76T 6.61B USD | $441.84K 333.52 USD | $51,000 38.5 USD | $53,300 40.23 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $69,900 52.76 USD |
+17.68
|
$8.66T 6.54B USD | $13.34K 10.07 USD | $57,400 43.33 USD | $69,900 52.76 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $139,700 105.45 USD |
-0.64
|
$8.65T 6.53B USD | $309.48K 233.6 USD | $137,500 103.79 USD | $141,400 106.73 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,900 66.35 USD |
-2.12
|
$8.57T 6.47B USD | $1.02M 770.02 USD | $86,200 65.07 USD | $90,700 68.46 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $45,600 34.42 USD |
-1.72
|
$8.55T 6.46B USD | $43.63K 32.93 USD | $45,050 34.01 USD | $46,900 35.4 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,350 17.63 USD |
0
|
$8.48T 6.4B USD | $3.99K 3.01 USD | $23,200 17.51 USD | $23,800 17.97 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,850 17.25 USD |
-0.44
|
$8.44T 6.37B USD | $1.31M 988.54 USD | $22,750 17.17 USD | $23,050 17.4 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $85,800 64.76 USD |
+3.5
|
$8.14T 6.14B USD | $1.75M 1.32K USD | $83,000 62.65 USD | $86,600 65.37 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,100 54.42 USD |
+0.14
|
$8.03T 6.06B USD | $1.69M 1.27K USD | $69,200 52.23 USD | $72,500 54.73 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,200 80.92 USD |
-0.09
|
$8.02T 6.06B USD | $246.76K 186.26 USD | $106,600 80.47 USD | $108,000 81.52 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,300 46.27 USD |
0
|
$8.02T 6.05B USD | $6.98K 5.27 USD | $60,000 45.29 USD | $62,300 47.03 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
-0.71
|
$7.97T 6.02B USD | $5.68K 4.29 USD | $98,100 74.05 USD | $99,900 75.41 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $59,100 44.61 USD |
+2.96
|
$7.96T 6.01B USD | $3.66M 2.76K USD | $53,700 40.53 USD | $61,500 46.42 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $259,500 195.88 USD |
-2.99
|
$7.71T 5.82B USD | $202.69K 152.99 USD | $259,000 195.5 USD | $270,500 204.18 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,550 29.85 USD |
+3.26
|
$7.6T 5.74B USD | $294.27K 222.12 USD | $37,000 27.93 USD | $39,750 30 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $184,100 138.97 USD |
-1.81
|
$7.34T 5.54B USD | $416.7K 314.54 USD | $180,100 135.95 USD | $188,600 142.36 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,500 71.33 USD |
-0.63
|
$7.31T 5.52B USD | $1.03M 779.45 USD | $91,300 68.92 USD | $96,500 72.84 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,200 70.35 USD |
+0.32
|
$7.3T 5.51B USD | $115.25K 87 USD | $92,200 69.6 USD | $93,700 70.73 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $123,000 92.84 USD |
+3.8
|
$6.96T 5.26B USD | $408.27K 308.18 USD | $115,700 87.33 USD | $121,300 91.56 USD | $6.96T 5.26B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $82,800 62.5 USD |
+1.97
|
$6.84T 5.16B USD | $49.2K 37.13 USD | $79,500 60.01 USD | $82,400 62.2 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,800 71.56 USD |
+0.53
|
$6.82T 5.15B USD | $128.86K 97.26 USD | $93,900 70.88 USD | $96,800 73.07 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $39,600 29.89 USD |
+0.13
|
$6.8T 5.13B USD | $7.94K 6 USD | $39,350 29.7 USD | $40,950 30.91 USD | $6.8T 5.13B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $58,500 44.16 USD |
-0.85
|
$6.74T 5.09B USD | $173.89K 131.25 USD | $58,200 43.93 USD | $59,500 44.91 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||