Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (18)
- Prodotti chimici (34)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (38)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (61)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (22)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (8)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (8)
- Assicurazione - Diversificato (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (35)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (45)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (11)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (33)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (7)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩99,300 74.96 USD |
+2.69
|
₩664T 501.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664T 501.16B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩73,500 55.48 USD |
+1.38
|
₩47T 35.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.53B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,250 15.29 USD |
-1.46
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,574 1.19 USD |
-0.51
|
₩378B 285.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩801 0.6 USD |
-1.35
|
₩153B 115.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.27M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,234 0.93 USD |
-0.64
|
₩86B 64.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩74,900 56.54 USD |
+3.17
|
₩628T 474.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628T 474.28B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩519,000 391.76 USD |
-0.19
|
₩358T 270.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358T 270.48B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,627,000 1228.12 USD |
-9.06
|
₩75T 56.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75T 56.85B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩257,500 194.37 USD |
0
|
₩67T 50.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.59B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩193,300 145.91 USD |
+1.63
|
₩63T 47.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩192,900 145.61 USD |
+0.84
|
₩63T 47.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63T 47.31B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩195,400 147.5 USD |
+1.61
|
₩62T 46.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.72B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩548,000 413.65 USD |
-0.72
|
₩49T 36.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 36.72B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩121,700 91.86 USD |
+1.16
|
₩44T 33.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.45B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩859,000 648.4 USD |
+0.47
|
₩44T 33.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.36B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩111,200 83.94 USD |
+0.09
|
₩43T 32.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.72B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩182,500 137.76 USD |
+0.22
|
₩41T 30.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.98B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩290,500 219.28 USD |
+5.25
|
₩38T 29.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 29.02B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩253,000 190.97 USD |
-3.07
|
₩38T 28.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.52B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩228,500 172.48 USD |
+4.82
|
₩37T 28.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.22B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩77,500 58.5 USD |
+1.57
|
₩37T 28.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 28.17B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩141,500 106.81 USD |
+2.61
|
₩36T 27.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.3B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩113,000 85.3 USD |
-4.88
|
₩35T 26.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.13B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩51,500 38.87 USD |
+6.85
|
₩33T 24.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.96B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩420,000 317.03 USD |
-3.23
|
₩30T 22.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.42B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩363,000 274.01 USD |
+1.26
|
₩28T 21.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.45B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩780,000 588.77 USD |
+4
|
₩28T 21.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.19B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩183,400 138.44 USD |
+1.38
|
₩27T 20.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.43B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩146,700 110.73 USD |
+1.31
|
₩26T 19.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩293,500 221.54 USD |
0
|
₩26T 19.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.78B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩58,000 43.78 USD |
-1.36
|
₩26T 19.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.25B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩90,800 68.54 USD |
+1.45
|
₩25T 18.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.78B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩176,000 132.85 USD |
+0.98
|
₩24T 18.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.11B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩301,000 227.21 USD |
-0.5
|
₩23T 17.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.18B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩284,500 214.75 USD |
+1.25
|
₩22T 16.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.9B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,800 18.72 USD |
-1
|
₩21T 15.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,138,000 859 USD |
+5.57
|
₩21T 15.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩361,000 272.5 USD |
+1.26
|
₩20T 15.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩72,900 55.03 USD |
-2.93
|
₩20T 15.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩473,000 357.04 USD |
0
|
₩20T 15.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.18B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩177,200 133.76 USD |
+1.26
|
₩19T 14.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.6B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,710 14.12 USD |
+0.27
|
₩19T 14.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.48B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩25,750 19.44 USD |
-0.19
|
₩19T 14.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.27B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩107,500 81.14 USD |
-0.19
|
₩19T 14.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩111,000 83.79 USD |
-0.27
|
₩19T 14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩241,500 182.29 USD |
+6.86
|
₩18T 13.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,940,000 1464.38 USD |
+1.94
|
₩18T 13.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩106,900 80.69 USD |
+5.01
|
₩18T 13.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩183,800 138.74 USD |
-1.02
|
₩17T 12.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,100 141.23 USD |
+0.16
|
₩17T 12.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩46,700 35.25 USD |
+0.86
|
₩16T 12.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,150 15.21 USD |
+0.25
|
₩16T 12.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,200 64.31 USD |
+1.43
|
₩15T 11.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.58B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩140,200 105.83 USD |
-4.3
|
₩15T 11.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩830,000 626.51 USD |
-2.81
|
₩15T 11.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.18B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩517,000 390.25 USD |
-4.08
|
₩14T 10.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.82B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩202,500 152.85 USD |
+1
|
₩14T 10.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.8B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩249,000 187.95 USD |
-0.2
|
₩14T 10.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩440,000 332.13 USD |
+0.92
|
₩13T 9.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.87B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩167,800 126.66 USD |
+0.6
|
₩13T 9.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.8B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩65,900 49.74 USD |
+0.46
|
₩13T 9.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,000 15.85 USD |
-0.94
|
₩12T 9.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩78,400 59.18 USD |
+0.9
|
₩12T 9.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.13B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩49,850 37.63 USD |
-0.5
|
₩12T 9.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩160,000 120.77 USD |
+1.01
|
₩12T 9.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.06B USD | 0 | ₩0 0 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩280,500 211.73 USD |
-3.28
|
₩12T 8.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.79B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,600 7.25 USD |
-2.93
|
₩12T 8.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.69B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,500 40.38 USD |
-1.11
|
₩11T 8.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,100 90.66 USD |
+0.42
|
₩11T 8.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩255,000 192.48 USD |
0
|
₩11T 8.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,090 7.62 USD |
-1.37
|
₩11T 8.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩121,400 91.64 USD |
+0.25
|
₩11T 8.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩108,600 81.98 USD |
+4.52
|
₩11T 7.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩140,700 106.21 USD |
+12.47
|
₩10T 7.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.8B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,000 97.37 USD |
+0.55
|
₩10T 7.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,150 15.96 USD |
-2.08
|
₩10T 7.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,311,000 989.59 USD |
-3.25
|
₩10T 7.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩80,400 60.69 USD |
-1.35
|
₩9T 7.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩154,600 116.7 USD |
-1.02
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩52,100 39.33 USD |
+1.76
|
₩9T 6.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩23,800 17.97 USD |
+0.42
|
₩9T 6.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩219,500 165.69 USD |
-0.9
|
₩9T 6.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩126,400 95.41 USD |
-3.44
|
₩9T 6.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩46,200 34.87 USD |
-2.53
|
₩9T 6.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩114,500 86.43 USD |
-0.61
|
₩9T 6.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩384,500 290.23 USD |
-2.41
|
₩8T 6.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,650 35.21 USD |
-2.81
|
₩8T 6.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,600 78.2 USD |
+0.29
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩46,750 35.29 USD |
-1.89
|
₩8T 6.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,100 15.93 USD |
+0.48
|
₩8T 5.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,620 14.06 USD |
-0.75
|
₩8T 5.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,550 15.51 USD |
0
|
₩8T 5.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩33,400 25.21 USD |
-3.88
|
₩7T 5.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩119,900 90.5 USD |
-0.42
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,400 44.08 USD |
+1.04
|
₩7T 5.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩51,800 39.1 USD |
-0.58
|
₩7T 5.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩77,600 58.58 USD |
-2.14
|
₩7T 5.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩77,700 58.65 USD |
-1.27
|
₩7T 5.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩60,800 45.89 USD |
+1.84
|
₩7T 5.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||