Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,500 162.67 USD |
+2.62
|
₩1Quad 1.06T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,730 11.12 USD |
+0.41
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,840 8.18 USD |
+4.23
|
₩850B 641.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩850B 641.62M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,857 1.4 USD |
+1.87
|
₩446B 337.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 337.01M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,270 7.75 USD |
+3.42
|
₩383B 289.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 289.29M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
+5.09
|
₩1Quad 832.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,272,000 960.15 USD |
+0.79
|
₩927T 699.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩927T 699.82B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩784,000 591.79 USD |
+2.48
|
₩103T 77.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103T 77.98B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,188,000 896.75 USD |
+2.15
|
₩90T 67.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90T 67.75B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩312,000 235.51 USD |
+5.58
|
₩82T 61.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82T 61.66B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,298,000 979.78 USD |
+4.09
|
₩60T 45.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.61B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,000 120.77 USD |
+2.11
|
₩56T 42.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.4B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩286,500 216.26 USD |
+7.1
|
₩47T 35.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.39B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩888,000 670.29 USD |
+7.77
|
₩46T 34.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.49B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,000 146.44 USD |
+6.53
|
₩44T 33.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.39B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩93,400 70.5 USD |
-0.85
|
₩44T 33.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩164,900 124.47 USD |
+8.2
|
₩43T 32.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩164,500 124.17 USD |
+7.03
|
₩43T 32.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.51B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩110,200 83.18 USD |
+4.06
|
₩43T 32.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.33B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩238,500 180.03 USD |
+4.61
|
₩43T 32.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.33B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩161,800 122.13 USD |
+6.59
|
₩42T 31.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩530,000 400.06 USD |
-1.85
|
₩42T 31.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.48B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩64,600 48.76 USD |
+2.05
|
₩41T 31.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.17B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩351,500 265.33 USD |
-0.28
|
₩37T 27.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.84B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,500 92.47 USD |
+0.08
|
₩33T 24.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩194,100 146.51 USD |
+4.75
|
₩32T 23.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.97B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩352,500 266.08 USD |
+4.44
|
₩31T 23.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.54B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩409,000 308.73 USD |
+7.77
|
₩31T 23.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.32B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩169,700 128.1 USD |
+0.65
|
₩30T 22.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.98B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩180,000 135.87 USD |
+3.69
|
₩27T 20.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.35B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩152,000 114.74 USD |
-1.94
|
₩26T 19.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.52B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩586,000 442.33 USD |
+1.03
|
₩25T 18.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩456,500 344.58 USD |
+4.46
|
₩25T 18.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.79B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩158,600 119.72 USD |
+1.86
|
₩24T 17.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,350 23.66 USD |
+0.64
|
₩23T 17.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.23B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩296,500 223.81 USD |
+1.54
|
₩22T 16.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,500 17.74 USD |
+1.29
|
₩22T 16.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.73B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,800 97.98 USD |
-0.69
|
₩21T 15.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩210,000 158.52 USD |
+9.26
|
₩20T 15.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.04B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩65,000 49.06 USD |
+4.17
|
₩20T 15.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.03B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩254,000 191.73 USD |
+0.79
|
₩20T 15.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩190,500 143.8 USD |
+0.79
|
₩20T 14.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩946,000 714.08 USD |
+0.85
|
₩19T 14.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.56B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩265,000 200.03 USD |
+0.76
|
₩19T 14.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩516,000 389.5 USD |
+5.95
|
₩19T 14.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.02B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,600 21.59 USD |
+0.53
|
₩18T 13.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,926,000 1453.82 USD |
+5.77
|
₩18T 13.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩153,700 116.02 USD |
-3.58
|
₩18T 13.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.51B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,024,000 772.95 USD |
+3.54
|
₩17T 13.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩381,000 287.59 USD |
+1.87
|
₩17T 12.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩212,500 160.4 USD |
+1.67
|
₩17T 12.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,400 59.18 USD |
-0.51
|
₩17T 12.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.61B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩103,200 77.9 USD |
+0.49
|
₩16T 12.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.01B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,920 15.04 USD |
+0.91
|
₩16T 11.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.99B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,400 13.89 USD |
+1.27
|
₩16T 11.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,900 150.89 USD |
+2.88
|
₩15T 11.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩171,600 129.53 USD |
-0.81
|
₩15T 11.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,650 19.36 USD |
+4.27
|
₩15T 11.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
+5.19
|
₩15T 11.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
+2.74
|
₩14T 10.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩187,100 141.23 USD |
+5.53
|
₩14T 10.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩574,000 433.28 USD |
+4.36
|
₩13T 9.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,300 54.57 USD |
-0.55
|
₩12T 9.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,400 38.04 USD |
-0.2
|
₩12T 9.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩62,400 47.1 USD |
+3.14
|
₩11T 8.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,400 118.81 USD |
-0.32
|
₩11T 8.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.4B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩181,400 136.93 USD |
-2.05
|
₩11T 8.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩96,900 73.14 USD |
+5.56
|
₩11T 7.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩108,400 81.82 USD |
+2.46
|
₩11T 7.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.98B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩93,800 70.8 USD |
+2.96
|
₩11T 7.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,700 48.84 USD |
+0.31
|
₩10T 7.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩26,350 19.89 USD |
-10.53
|
₩10T 7.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,350 15.36 USD |
+1.24
|
₩10T 7.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩406,500 306.84 USD |
+1.37
|
₩10T 7.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩139,200 105.07 USD |
+5.22
|
₩10T 7.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,000 42.27 USD |
+1.63
|
₩10T 7.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,450 18.46 USD |
+4.04
|
₩9T 7.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩82,300 62.12 USD |
-1.91
|
₩9T 6.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,229,000 927.69 USD |
+6.78
|
₩9T 6.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩116,000 87.56 USD |
+3.57
|
₩9T 6.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩327,500 247.21 USD |
+7.03
|
₩9T 6.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩151,800 114.58 USD |
+4.62
|
₩9T 6.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩93,000 70.2 USD |
-1.48
|
₩9T 6.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,600 32.91 USD |
+3.32
|
₩9T 6.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩194,100 146.51 USD |
+0.41
|
₩8T 6.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩116,900 88.24 USD |
-6.1
|
₩8T 5.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,300 16.08 USD |
+0.47
|
₩8T 5.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩132,500 100.02 USD |
+5.75
|
₩8T 5.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,000 47.55 USD |
+0.8
|
₩8T 5.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,450 16.19 USD |
+1.9
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩107,800 81.37 USD |
+2.67
|
₩8T 5.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩176,800 133.46 USD |
+7.09
|
₩7T 5.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.66B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩99,400 75.03 USD |
+3.22
|
₩7T 5.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩107,300 80.99 USD |
+5.82
|
₩7T 5.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.44B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,450 23.74 USD |
+4.31
|
₩7T 5.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,000 59.63 USD |
+3.54
|
₩7T 5.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,700 99.41 USD |
+1.7
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,510 11.71 USD |
+2.92
|
₩7T 4.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩228,000 172.1 USD |
+2.7
|
₩6T 4.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
