Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (17)
- Prodotti chimici (30)
- Prodotti chimici speciali (33)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (36)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Broker assicurativi (32)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Pasticceria (11)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (41)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (12)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩323,000 243.81 USD |
-4.76
|
₩2Quad 1.6T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.6T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,810 14.95 USD |
+8.91
|
₩8T 6.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩34,450 26 USD |
+11.13
|
₩6T 4.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩12,000 9.06 USD |
+5.54
|
₩6T 4.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,875 2.92 USD |
+8.85
|
₩4T 3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,540 3.43 USD |
+2.71
|
₩3T 2.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,550 7.21 USD |
-1.65
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,800 7.4 USD |
+8.41
|
₩768B 580.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 580.06M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,901 1.43 USD |
+6.08
|
₩614B 463.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩614B 463.12M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
+7.1
|
₩537B 405.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,643 1.24 USD |
+1.42
|
₩395B 298.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.17M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,700 5.06 USD |
+4.69
|
₩337B 254.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.71M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,060 0.8 USD |
+4.54
|
₩137B 103.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,010 0.76 USD |
+6.32
|
₩128B 96.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩700 0.53 USD |
+5.26
|
₩72B 54.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,628,000 1983.71 USD |
-1.68
|
₩2Quad 1.41T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.41T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩210,500 158.89 USD |
-4.38
|
₩1Quad 1.05T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,640,000 1237.93 USD |
-4.65
|
₩216T 163.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216T 163.17B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,038,000 1538.36 USD |
+2.26
|
₩154T 116.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154T 116.22B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩497,000 375.15 USD |
+3.43
|
₩130T 98.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130T 98.23B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩471,000 355.53 USD |
-4.75
|
₩77T 58.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77T 58.18B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩408,500 308.35 USD |
-5.55
|
₩73T 55.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73T 55.37B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,448,000 1093 USD |
+7.82
|
₩67T 50.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67T 50.6B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩592,000 446.86 USD |
+4.96
|
₩62T 46.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62T 46.89B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩777,000 586.51 USD |
0
|
₩59T 44.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩216,500 163.42 USD |
+1.17
|
₩57T 42.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.79B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩216,500 163.42 USD |
+2.61
|
₩57T 42.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.79B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩88,000 66.43 USD |
+8.51
|
₩56T 42.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.45B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩140,600 106.13 USD |
+3.92
|
₩55T 41.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.25B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩153,700 116.02 USD |
+2.95
|
₩55T 41.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩204,000 153.99 USD |
+1.49
|
₩53T 40.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 40.32B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,020,000 769.93 USD |
+0.89
|
₩52T 39.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52T 39.61B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,400 72.77 USD |
+5.24
|
₩45T 34.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.26B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩276,000 208.33 USD |
-4.66
|
₩45T 34.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 34.09B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩502,000 378.93 USD |
+3.19
|
₩45T 33.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.79B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩785,000 592.55 USD |
-3.68
|
₩43T 32.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.32B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,200 135.27 USD |
+8.02
|
₩41T 31.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.02B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩512,000 386.48 USD |
+12.53
|
₩40T 30.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.41B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩196,700 148.48 USD |
+0.41
|
₩35T 26.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.67B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩937,000 707.28 USD |
+6.12
|
₩34T 25.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.46B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩224,000 169.08 USD |
+10.34
|
₩33T 25.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 25.16B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩105,500 79.64 USD |
+7.65
|
₩32T 24.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.4B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩114,800 86.66 USD |
+4.65
|
₩31T 23.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.25B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩204,000 153.99 USD |
+3.87
|
₩31T 23.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.03B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,274,000 2471.34 USD |
+5.51
|
₩30T 23.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 23.01B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩625,000 471.77 USD |
-1.73
|
₩27T 20.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.05B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,478,000 1115.65 USD |
+2.5
|
₩26T 19.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.95B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩363,500 274.38 USD |
+6.19
|
₩26T 19.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.4B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,550 32.87 USD |
+8.2
|
₩25T 19.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.13B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩333,000 251.36 USD |
+9.18
|
₩25T 19.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.01B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,250 28.87 USD |
+3.1
|
₩25T 18.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.54B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩258,000 194.75 USD |
+0.19
|
₩24T 18.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩308,000 232.49 USD |
+13.65
|
₩24T 18.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.2B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,125,000 849.19 USD |
+6.53
|
₩23T 17.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩915,000 690.68 USD |
-1.72
|
₩22T 16.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,100 21.97 USD |
+2.65
|
₩21T 15.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.99B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,450 18.46 USD |
+6.3
|
₩21T 15.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩184,900 139.57 USD |
+8.89
|
₩20T 15.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.23B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩90,200 68.09 USD |
-0.44
|
₩19T 14.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.51B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,220 14.51 USD |
+4.97
|
₩18T 13.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,700 130.36 USD |
+3.17
|
₩18T 13.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩225,500 170.22 USD |
+7.89
|
₩18T 13.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.39B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩104,100 78.58 USD |
+3.48
|
₩17T 12.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩402,500 303.82 USD |
-1.83
|
₩17T 12.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩187,600 141.61 USD |
+16.81
|
₩17T 12.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩98,400 74.28 USD |
+9.94
|
₩17T 12.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩745,000 562.35 USD |
+1.36
|
₩16T 12.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.28B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,150 15.21 USD |
+2.49
|
₩16T 12.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.13B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,850 27.06 USD |
+8.14
|
₩16T 11.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.93B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,800 76.09 USD |
+2.23
|
₩16T 11.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.73B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩198,700 149.99 USD |
+4.63
|
₩15T 11.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.6B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩150,400 113.53 USD |
+6.21
|
₩15T 11.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩531,000 400.82 USD |
+4.73
|
₩15T 10.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩77,500 58.5 USD |
+5.3
|
₩14T 10.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.94B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩203,000 153.23 USD |
+5.35
|
₩14T 10.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.83B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,200 142.82 USD |
+4.88
|
₩14T 10.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩116,100 87.64 USD |
+12.39
|
₩13T 9.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩218,000 164.55 USD |
+9
|
₩13T 9.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,500 53.22 USD |
-0.14
|
₩13T 9.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.56B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩52,700 39.78 USD |
+0.96
|
₩13T 9.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩103,700 78.28 USD |
+11.27
|
₩12T 9.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩142,900 107.87 USD |
+2.58
|
₩11T 8.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,150 22 USD |
+5.23
|
₩11T 8.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,350 21.4 USD |
+1.07
|
₩10T 7.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,800 49.67 USD |
+2.33
|
₩10T 7.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩223,500 168.71 USD |
+9.56
|
₩10T 7.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩21,150 15.96 USD |
+7.09
|
₩10T 7.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩358,500 270.61 USD |
+7.34
|
₩10T 7.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩109,700 82.81 USD |
+5.68
|
₩10T 7.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩57,800 43.63 USD |
+6.45
|
₩10T 7.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,460 12.42 USD |
+9.66
|
₩10T 7.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,650 35.97 USD |
+14.96
|
₩9T 7.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩104,100 78.58 USD |
+3.17
|
₩9T 6.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩508,000 383.46 USD |
+3.15
|
₩9T 6.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩23,900 18.04 USD |
+1.92
|
₩9T 6.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,300 113.45 USD |
+3.87
|
₩9T 6.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩51,400 38.8 USD |
+12.6
|
₩9T 6.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩331,000 249.85 USD |
+7.99
|
₩9T 6.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,160,000 875.61 USD |
+4.41
|
₩9T 6.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||