Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,750 162.1 USD |
-0.35
|
₩1Quad 1.06T USD | ₩8M 5.74K USD | ₩206,500 155.87 USD | ₩219,500 165.69 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,740 11.13 USD |
+0.07
|
₩6T 4.57B USD | ₩1M 1.05K USD | ₩14,120 10.66 USD | ₩14,910 11.25 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,600 8 USD |
-2.22
|
₩831B 627.41M USD | ₩736K 555.21 USD | ₩10,200 7.7 USD | ₩10,720 8.09 USD | ₩831B 627.41M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,823 1.38 USD |
-1.83
|
₩438B 330.84M USD | ₩1M 936.83 USD | ₩1,810 1.37 USD | ₩1,850 1.4 USD | ₩438B 330.84M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,970 7.53 USD |
-2.92
|
₩372B 280.84M USD | ₩499K 376.6 USD | ₩9,780 7.38 USD | ₩10,160 7.67 USD | ₩372B 280.84M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩170,900 129 USD |
+2.21
|
₩1Quad 851.2B USD | ₩2M 1.75K USD | ₩159,200 120.17 USD | ₩175,500 132.47 USD | ₩1Quad 851.2B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,234,000 931.47 USD |
-2.99
|
₩899T 678.92B USD | ₩2M 1.29K USD | ₩1,208,000 911.84 USD | ₩1,264,000 954.11 USD | ₩899T 678.92B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩755,000 569.9 USD |
-3.7
|
₩99T 75.1B USD | ₩217K 163.52 USD | ₩736,000 555.56 USD | ₩777,000 586.51 USD | ₩99T 75.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,142,000 862.02 USD |
-3.87
|
₩86T 65.12B USD | ₩448K 337.97 USD | ₩1,100,000 830.32 USD | ₩1,159,000 874.86 USD | ₩86T 65.12B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩323,500 244.19 USD |
+3.69
|
₩85T 63.94B USD | ₩258K 195.12 USD | ₩302,500 228.34 USD | ₩324,000 244.57 USD | ₩85T 63.94B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,394,000 1052.24 USD |
+7.4
|
₩65T 48.99B USD | ₩52K 39.62 USD | ₩1,269,000 957.89 USD | ₩1,396,000 1053.75 USD | ₩65T 48.99B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩160,300 121 USD |
+0.19
|
₩56T 42.48B USD | ₩258K 194.77 USD | ₩156,700 118.28 USD | ₩160,400 121.08 USD | ₩56T 42.48B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩892,000 673.31 USD |
+0.45
|
₩46T 34.64B USD | ₩78K 59.07 USD | ₩846,000 638.59 USD | ₩898,000 677.84 USD | ₩46T 34.64B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩278,000 209.84 USD |
-2.97
|
₩45T 34.34B USD | ₩124K 93.71 USD | ₩272,500 205.69 USD | ₩284,000 214.37 USD | ₩45T 34.34B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩574,000 433.28 USD |
+8.3
|
₩45T 34.1B USD | ₩510K 384.66 USD | ₩510,000 384.97 USD | ₩579,000 437.05 USD | ₩45T 34.1B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩171,700 129.61 USD |
+4.38
|
₩45T 33.94B USD | ₩93K 70.02 USD | ₩160,200 120.92 USD | ₩171,700 129.61 USD | ₩45T 33.94B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩114,700 86.58 USD |
+4.08
|
₩45T 33.65B USD | ₩243K 183.7 USD | ₩108,300 81.75 USD | ₩114,800 86.66 USD | ₩45T 33.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩170,100 128.4 USD |
+3.16
|
₩45T 33.62B USD | ₩30K 22.99 USD | ₩160,200 120.92 USD | ₩170,100 128.4 USD | ₩45T 33.62B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩194,400 146.74 USD |
+0.21
|
₩44T 33.46B USD | ₩239K 180.21 USD | ₩189,500 143.04 USD | ₩195,400 147.5 USD | ₩44T 33.46B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩166,300 125.53 USD |
+2.78
|
₩44T 32.87B USD | ₩4K 2.86 USD | ₩159,500 120.4 USD | ₩166,300 125.53 USD | ₩44T 32.87B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩91,900 69.37 USD |
-1.6
|
₩43T 32.66B USD | ₩288K 217.76 USD | ₩91,300 68.92 USD | ₩93,900 70.88 USD | ₩43T 32.66B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩239,000 180.41 USD |
+0.21
|
₩43T 32.4B USD | ₩101K 75.95 USD | ₩231,000 174.37 USD | ₩242,000 182.67 USD | ₩43T 32.4B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩65,200 49.22 USD |
+0.93
|
₩42T 31.46B USD | ₩935K 705.92 USD | ₩62,000 46.8 USD | ₩65,200 49.22 USD | ₩42T 31.46B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩338,500 255.51 USD |
-3.7
|
₩36T 26.81B USD | ₩140K 105.52 USD | ₩333,000 251.36 USD | ₩344,000 259.66 USD | ₩36T 26.81B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,200 91.49 USD |
-1.06
|
₩32T 24.44B USD | ₩247K 186.67 USD | ₩119,400 90.13 USD | ₩123,800 93.45 USD | ₩32T 24.44B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩360,500 272.12 USD |
+2.27
|
₩32T 24.07B USD | ₩104K 78.82 USD | ₩343,500 259.29 USD | ₩362,000 273.25 USD | ₩32T 24.07B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩189,500 143.04 USD |
-2.37
|
₩31T 23.41B USD | ₩2K 1.61 USD | ₩184,300 139.12 USD | ₩191,300 144.4 USD | ₩31T 23.41B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩169,300 127.79 USD |
-0.24
|
₩30T 22.93B USD | ₩351K 264.72 USD | ₩161,500 121.91 USD | ₩170,900 129 USD | ₩30T 22.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩394,000 297.41 USD |
-3.67
|
₩30T 22.47B USD | ₩11K 8.31 USD | ₩380,500 287.22 USD | ₩398,500 300.8 USD | ₩30T 22.47B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩181,800 137.23 USD |
+1
|
₩27T 20.56B USD | ₩183K 137.92 USD | ₩175,100 132.17 USD | ₩182,100 137.46 USD | ₩27T 20.56B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩159,700 120.55 USD |
+5.07
|
₩27T 20.51B USD | ₩361K 272.7 USD | ₩148,800 112.32 USD | ₩160,600 121.23 USD | ₩27T 20.51B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩599,000 452.15 USD |
+2.22
|
₩25T 19.22B USD | ₩26K 19.79 USD | ₩573,000 432.52 USD | ₩600,000 452.9 USD | ₩25T 19.22B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩440,000 332.13 USD |
-3.61
|
₩24T 18.11B USD | ₩41K 31.15 USD | ₩430,000 324.58 USD | ₩452,000 341.19 USD | ₩24T 18.11B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩159,800 120.62 USD |
+0.76
|
₩24T 17.95B USD | ₩252K 190.11 USD | ₩150,000 113.23 USD | ₩161,200 121.68 USD | ₩24T 17.95B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩307,500 232.11 USD |
+3.71
|
₩23T 17.55B USD | ₩111K 83.64 USD | ₩289,000 218.15 USD | ₩309,000 233.24 USD | ₩23T 17.55B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,250 23.59 USD |
-0.32
|
₩23T 17.17B USD | ₩638K 481.51 USD | ₩30,800 23.25 USD | ₩31,550 23.82 USD | ₩23T 17.17B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,900 18.04 USD |
+1.7
|
₩23T 17.02B USD | ₩888K 670.34 USD | ₩22,900 17.29 USD | ₩23,950 18.08 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,000 200.03 USD |
+4.33
|
₩21T 15.66B USD | ₩132K 99.83 USD | ₩244,000 184.18 USD | ₩266,500 201.16 USD | ₩21T 15.66B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,200 96.77 USD |
-1.23
|
₩21T 15.57B USD | ₩47K 35.45 USD | ₩127,800 96.47 USD | ₩131,000 98.88 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩193,100 145.76 USD |
+1.36
|
₩20T 15.13B USD | ₩98K 73.9 USD | ₩189,400 142.97 USD | ₩193,800 146.29 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩967,000 729.93 USD |
+2.22
|
₩20T 14.89B USD | ₩5K 3.86 USD | ₩920,000 694.45 USD | ₩970,000 732.19 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩62,300 47.03 USD |
-4.15
|
₩19T 14.41B USD | ₩436K 329.26 USD | ₩61,200 46.2 USD | ₩62,800 47.4 USD | ₩19T 14.41B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩200,500 151.34 USD |
-4.53
|
₩19T 14.36B USD | ₩310K 234.36 USD | ₩197,400 149 USD | ₩210,000 158.52 USD | ₩19T 14.36B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩264,000 199.28 USD |
-0.38
|
₩19T 14.09B USD | ₩57K 42.95 USD | ₩254,500 192.11 USD | ₩264,500 199.65 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,950 21.85 USD |
+1.22
|
₩19T 14.03B USD | ₩364K 274.71 USD | ₩28,200 21.29 USD | ₩29,200 22.04 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩156,600 118.21 USD |
+1.89
|
₩18T 13.76B USD | ₩77K 58.35 USD | ₩151,300 114.21 USD | ₩157,000 118.51 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩506,000 381.95 USD |
-1.93
|
₩18T 13.75B USD | ₩64K 48.34 USD | ₩485,000 366.1 USD | ₩512,000 386.48 USD | ₩18T 13.75B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,891,000 1427.4 USD |
-1.82
|
₩18T 13.29B USD | ₩26K 19.52 USD | ₩1,825,000 1377.58 USD | ₩1,926,000 1453.82 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,028,000 775.97 USD |
+0.39
|
₩18T 13.22B USD | ₩35K 26.1 USD | ₩986,000 744.27 USD | ₩1,056,000 797.11 USD | ₩18T 13.22B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩221,500 167.2 USD |
+4.24
|
₩17T 13.16B USD | ₩5K 3.51 USD | ₩204,500 154.36 USD | ₩224,500 169.46 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩382,000 288.35 USD |
+0.26
|
₩17T 12.74B USD | ₩5K 3.83 USD | ₩372,000 280.8 USD | ₩383,500 289.48 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,100 58.95 USD |
-0.38
|
₩17T 12.56B USD | ₩323K 244.1 USD | ₩75,000 56.61 USD | ₩78,300 59.1 USD | ₩17T 12.56B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩186,000 140.4 USD |
+8.39
|
₩17T 12.49B USD | ₩268K 202.28 USD | ₩162,000 122.28 USD | ₩186,800 141 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩103,900 78.43 USD |
+0.68
|
₩16T 12.09B USD | ₩69K 52.35 USD | ₩100,100 75.56 USD | ₩103,900 78.43 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,990 15.09 USD |
+0.35
|
₩16T 12.03B USD | ₩168K 126.89 USD | ₩19,800 14.95 USD | ₩20,000 15.1 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
+0.8
|
₩16T 11.76B USD | ₩38K 28.94 USD | ₩192,800 145.53 USD | ₩202,000 152.48 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩17,800 13.44 USD |
-3.26
|
₩15T 11.48B USD | ₩1M 1.11K USD | ₩17,670 13.34 USD | ₩17,950 13.55 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,650 19.36 USD |
0
|
₩15T 11.16B USD | ₩316K 238.63 USD | ₩24,800 18.72 USD | ₩25,850 19.51 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩77,600 58.58 USD |
-1.77
|
₩15T 10.95B USD | ₩522K 393.81 USD | ₩73,500 55.48 USD | ₩79,400 59.93 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,000 141.91 USD |
+0.48
|
₩14T 10.64B USD | ₩38K 29.01 USD | ₩183,400 138.44 USD | ₩188,500 142.29 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,850 24.04 USD |
0
|
₩14T 10.64B USD | ₩465K 351.22 USD | ₩31,150 23.51 USD | ₩31,850 24.04 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩585,000 441.58 USD |
+1.91
|
₩13T 9.65B USD | ₩38K 28.83 USD | ₩551,000 415.91 USD | ₩588,000 443.84 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩74,300 56.08 USD |
+2.77
|
₩12T 9.43B USD | ₩3K 2.28 USD | ₩70,600 53.29 USD | ₩74,300 56.08 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,400 38.8 USD |
+1.98
|
₩12T 9.18B USD | ₩117K 88.04 USD | ₩50,100 37.82 USD | ₩51,500 38.87 USD | ₩12T 9.18B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,800 140.25 USD |
+2.43
|
₩11T 8.51B USD | ₩41K 30.95 USD | ₩180,200 136.02 USD | ₩186,700 140.93 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩158,100 119.34 USD |
+0.44
|
₩11T 8.43B USD | ₩44K 33.23 USD | ₩153,100 115.57 USD | ₩158,800 119.87 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩61,900 46.72 USD |
-0.8
|
₩11T 8.39B USD | ₩15K 11.36 USD | ₩60,200 45.44 USD | ₩62,400 47.1 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩113,000 85.3 USD |
+4.24
|
₩11T 8.31B USD | ₩174K 131.62 USD | ₩104,500 78.88 USD | ₩113,200 85.45 USD | ₩11T 8.31B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩99,900 75.41 USD |
+3.1
|
₩11T 8.23B USD | ₩203K 153.59 USD | ₩92,000 69.44 USD | ₩100,300 75.71 USD | ₩11T 8.23B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩92,700 69.97 USD |
-1.17
|
₩10T 7.87B USD | ₩256K 193.51 USD | ₩89,000 67.18 USD | ₩93,600 70.65 USD | ₩10T 7.87B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩27,000 20.38 USD |
+2.47
|
₩10T 7.53B USD | ₩2M 1.44K USD | ₩25,900 19.55 USD | ₩27,150 20.49 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,100 49.14 USD |
+0.62
|
₩10T 7.43B USD | ₩744 0.56 USD | ₩63,700 48.08 USD | ₩65,100 49.14 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩356,500 269.1 USD |
+8.85
|
₩10T 7.38B USD | ₩50K 37.74 USD | ₩310,500 234.38 USD | ₩357,000 269.48 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,500 15.47 USD |
+0.74
|
₩10T 7.37B USD | ₩110K 83.29 USD | ₩20,100 15.17 USD | ₩20,500 15.47 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩56,500 42.65 USD |
+0.89
|
₩10T 7.27B USD | ₩97K 72.97 USD | ₩54,500 41.14 USD | ₩56,600 42.72 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩406,000 306.46 USD |
-0.12
|
₩10T 7.25B USD | ₩81K 61.45 USD | ₩386,500 291.74 USD | ₩410,500 309.86 USD | ₩10T 7.25B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩137,300 103.64 USD |
-1.36
|
₩9T 7.14B USD | ₩42K 31.79 USD | ₩135,300 102.13 USD | ₩139,600 105.38 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,242,000 937.51 USD |
+1.06
|
₩9T 7.06B USD | ₩24K 18.06 USD | ₩1,191,000 899.01 USD | ₩1,253,000 945.81 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,100 18.19 USD |
-1.43
|
₩9T 7.05B USD | ₩113K 85.24 USD | ₩23,850 18 USD | ₩24,450 18.46 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩82,600 62.35 USD |
+0.36
|
₩9T 7.02B USD | ₩5K 3.52 USD | ₩81,200 61.29 USD | ₩83,900 63.33 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩118,700 89.6 USD |
+2.33
|
₩9T 7.01B USD | ₩9K 6.66 USD | ₩111,600 84.24 USD | ₩118,900 89.75 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩154,100 116.32 USD |
+1.52
|
₩9T 6.79B USD | ₩38K 28.42 USD | ₩147,600 111.41 USD | ₩154,400 116.55 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩92,600 69.9 USD |
-0.43
|
₩9T 6.62B USD | ₩82K 62.03 USD | ₩90,200 68.09 USD | ₩93,000 70.2 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩198,500 149.84 USD |
+2.27
|
₩9T 6.51B USD | ₩27K 20.08 USD | ₩191,800 144.78 USD | ₩199,400 150.51 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,850 33.1 USD |
+0.57
|
₩9T 6.49B USD | ₩411K 309.97 USD | ₩42,400 32.01 USD | ₩44,300 33.44 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩122,700 92.62 USD |
+4.96
|
₩8T 6.23B USD | ₩28K 21.51 USD | ₩117,400 88.62 USD | ₩122,700 92.62 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,100 15.93 USD |
-0.94
|
₩8T 5.86B USD | ₩2K 1.61 USD | ₩21,000 15.85 USD | ₩21,300 16.08 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩183,100 138.21 USD |
+3.57
|
₩8T 5.86B USD | ₩231K 174.35 USD | ₩174,000 131.34 USD | ₩183,800 138.74 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩63,400 47.86 USD |
+0.63
|
₩8T 5.84B USD | ₩72K 54.08 USD | ₩60,600 45.74 USD | ₩63,600 48.01 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩130,400 98.43 USD |
-1.58
|
₩8T 5.75B USD | ₩9K 6.84 USD | ₩128,000 96.62 USD | ₩131,900 99.56 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,400 16.15 USD |
-0.23
|
₩8T 5.75B USD | ₩29K 21.8 USD | ₩21,000 15.85 USD | ₩21,450 16.19 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩108,100 81.6 USD |
+0.28
|
₩8T 5.72B USD | ₩61K 45.76 USD | ₩104,900 79.18 USD | ₩109,700 82.81 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,650 24.65 USD |
+3.82
|
₩7T 5.55B USD | ₩1M 934.49 USD | ₩30,450 22.98 USD | ₩33,100 24.99 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩105,900 79.94 USD |
-1.3
|
₩7T 5.37B USD | ₩18K 13.4 USD | ₩102,400 77.3 USD | ₩106,400 80.31 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩78,800 59.48 USD |
-0.25
|
₩7T 5.31B USD | ₩79K 59.82 USD | ₩76,900 58.05 USD | ₩79,600 60.08 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩95,400 72.01 USD |
-4.02
|
₩7T 5.29B USD | ₩323K 243.65 USD | ₩91,900 69.37 USD | ₩96,700 72.99 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩15,940 12.03 USD |
+2.77
|
₩7T 5.11B USD | ₩373K 281.62 USD | ₩15,240 11.5 USD | ₩15,950 12.04 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩128,900 97.3 USD |
-2.13
|
₩7T 5.01B USD | ₩524K 395.33 USD | ₩124,100 93.68 USD | ₩133,400 100.7 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩86,900 65.6 USD |
+8.08
|
₩6T 4.9B USD | ₩464K 350.11 USD | ₩79,800 60.24 USD | ₩87,100 65.75 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
