Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1553)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1553)
KSE (1553)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1666)
- KSE (1553)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $60,800 45.89 USD |
+1
|
$401.2T 302.84B USD | $16.22M 12.24K USD | $59,800 45.14 USD | $60,900 45.97 USD | $401.2T 302.84B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,600 46.5 USD |
-1.44
|
$39.45T 29.78B USD | $12.02M 9.07K USD | $59,500 44.91 USD | $63,000 47.55 USD | $39.45T 29.78B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,540 12.48 USD |
-1.43
|
$14.13T 10.66B USD | $5.19M 3.92K USD | $16,270 12.28 USD | $16,890 12.75 USD | $14.13T 10.66B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,802 1.36 USD |
+2.91
|
$432.96B 326.81M USD | $88.41M 66.73K USD | $1,710 1.29 USD | $2,020 1.52 USD | $432.96B 326.81M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,644 1.24 USD |
-1.2
|
$260.89B 196.93M USD | $38.7M 29.21K USD | $1,578 1.19 USD | $1,724 1.3 USD | $260.89B 196.93M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $3,010 2.27 USD |
-0.33
|
$259.59B 195.95M USD | $640.73K 483.65 USD | $2,980 2.25 USD | $3,035 2.29 USD | $259.59B 195.95M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,435 1.84 USD |
-1.22
|
$188.54B 142.32M USD | $1.75M 1.32K USD | $2,380 1.8 USD | $2,465 1.86 USD | $188.54B 142.32M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,190 0.9 USD |
+0.93
|
$122.7B 92.62M USD | $1.06M 802.29 USD | $1,168 0.88 USD | $1,192 0.9 USD | $122.7B 92.62M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $824 0.62 USD |
+6.05
|
$97.7B 73.75M USD | $38.07M 28.74K USD | $763 0.58 USD | $968 0.73 USD | $97.7B 73.75M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,089 0.82 USD |
+1.59
|
$59.79B 45.13M USD | $553.67K 417.93 USD | $1,065 0.8 USD | $1,092 0.82 USD | $59.79B 45.13M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,700 38.27 USD |
+1.2
|
$402T 303.44B USD | $1.33M 1K USD | $49,800 37.59 USD | $51,000 38.5 USD | $402T 303.44B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $279,000 210.6 USD |
-2.28
|
$192.61T 145.39B USD | $4.93M 3.72K USD | $274,500 207.2 USD | $283,500 214 USD | $192.61T 145.39B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,009,000 761.63 USD |
+0.6
|
$71.81T 54.21B USD | $74.22K 56.03 USD | $994,000 750.31 USD | $1,025,000 773.71 USD | $71.81T 54.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $213,500 161.16 USD |
+1.67
|
$52.63T 39.73B USD | $1.12M 848.49 USD | $210,000 158.52 USD | $218,000 164.55 USD | $52.63T 39.73B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $162,400 122.59 USD |
+0.31
|
$51.93T 39.2B USD | $137.71K 103.95 USD | $160,200 120.92 USD | $163,700 123.57 USD | $51.93T 39.2B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,200 119.42 USD |
+0.13
|
$51.83T 39.12B USD | $17.59K 13.28 USD | $156,400 118.06 USD | $159,700 120.55 USD | $51.83T 39.12B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
-0.06
|
$51.73T 39.05B USD | $203.5K 153.61 USD | $156,400 118.06 USD | $159,800 120.62 USD | $51.73T 39.05B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $113,500 85.67 USD |
+2.44
|
$41.33T 31.2B USD | $1.58M 1.2K USD | $110,100 83.11 USD | $113,500 85.67 USD | $41.33T 31.2B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,000 75.48 USD |
+1.32
|
$39.37T 29.72B USD | $1.11M 841.25 USD | $98,750 74.54 USD | $100,700 76.01 USD | $39.37T 29.72B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $819,000 618.21 USD |
-2.38
|
$39.16T 29.56B USD | $326.46K 246.42 USD | $785,000 592.55 USD | $838,000 632.55 USD | $39.16T 29.56B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $168,900 127.49 USD |
+5.3
|
$38.24T 28.87B USD | $1.49M 1.12K USD | $160,800 121.38 USD | $170,400 128.62 USD | $38.24T 28.87B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $252,000 190.22 USD |
-3.82
|
$37.62T 28.4B USD | $1.87M 1.41K USD | $250,000 188.71 USD | $263,500 198.9 USD | $37.62T 28.4B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $407,500 307.6 USD |
-3.09
|
$36.18T 27.31B USD | $215.26K 162.48 USD | $400,000 301.93 USD | $420,000 317.03 USD | $36.18T 27.31B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $61,700 46.57 USD |
-0.8
|
$29.96T 22.61B USD | $1.59M 1.2K USD | $60,800 45.89 USD | $62,900 47.48 USD | $29.96T 22.61B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $297,000 224.19 USD |
+3.13
|
$26.88T 20.29B USD | $329.31K 248.58 USD | $284,500 214.75 USD | $300,000 226.45 USD | $26.88T 20.29B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,700 91.86 USD |
-1.06
|
$26.72T 20.17B USD | $8.17K 6.17 USD | $119,200 89.98 USD | $123,100 92.92 USD | $26.72T 20.17B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $162,200 122.43 USD |
-1.93
|
$26.48T 19.99B USD | $421K 317.78 USD | $159,500 120.4 USD | $165,600 125 USD | $26.48T 19.99B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $58,700 44.31 USD |
-2.33
|
$25.78T 19.46B USD | $2.97M 2.25K USD | $58,100 43.86 USD | $61,300 46.27 USD | $25.78T 19.46B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $344,000 259.66 USD |
-5.75
|
$24.33T 18.36B USD | $451.37K 340.71 USD | $337,000 254.38 USD | $364,500 275.14 USD | $24.33T 18.36B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $85,800 64.76 USD |
-3.49
|
$24.06T 18.16B USD | $1.29M 976.1 USD | $85,200 64.31 USD | $88,700 66.95 USD | $24.06T 18.16B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $23,350 17.63 USD |
+0.21
|
$23.93T 18.07B USD | $1.62M 1.23K USD | $23,000 17.36 USD | $23,750 17.93 USD | $23.93T 18.07B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $76,600 57.82 USD |
-2.79
|
$23.47T 17.72B USD | $1.73M 1.31K USD | $76,000 57.37 USD | $79,600 60.08 USD | $23.47T 17.72B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $176,200 133 USD |
-4.76
|
$23.3T 17.59B USD | $637.96K 481.56 USD | $170,800 128.93 USD | $179,200 135.27 USD | $23.3T 17.59B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $35,950 27.14 USD |
-5.27
|
$23.08T 17.42B USD | $9.02M 6.81K USD | $34,800 26.27 USD | $37,300 28.16 USD | $23.08T 17.42B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $127,400 96.17 USD |
-2
|
$22.88T 17.27B USD | $384.43K 290.18 USD | $125,000 94.35 USD | $131,500 99.26 USD | $22.88T 17.27B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $203,000 153.23 USD |
+1
|
$22.16T 16.72B USD | $1.44M 1.09K USD | $192,500 145.31 USD | $206,000 155.5 USD | $22.16T 16.72B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $288,000 217.39 USD |
+4.35
|
$21.78T 16.44B USD | $588.73K 444.39 USD | $274,000 206.83 USD | $289,000 218.15 USD | $21.78T 16.44B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $115,800 87.41 USD |
+0.61
|
$20.56T 15.52B USD | $212.93K 160.73 USD | $114,100 86.13 USD | $116,400 87.86 USD | $20.56T 15.52B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $439,500 331.75 USD |
0
|
$18.38T 13.87B USD | $76.96K 58.09 USD | $429,000 323.82 USD | $444,000 335.15 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $326,000 246.08 USD |
0
|
$18.38T 13.87B USD | $4.68K 3.53 USD | $321,500 242.68 USD | $327,500 247.21 USD | $18.38T 13.87B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $240,000 181.16 USD |
+4.8
|
$17.87T 13.49B USD | $627.28K 473.49 USD | $226,500 170.97 USD | $241,500 182.29 USD | $17.87T 13.49B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $78,500 59.25 USD |
-4.96
|
$17.84T 13.46B USD | $10.03K 7.57 USD | $77,700 58.65 USD | $82,600 62.35 USD | $17.84T 13.46B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $120,900 91.26 USD |
+4.49
|
$17.82T 13.45B USD | $107.3K 80.99 USD | $114,200 86.2 USD | $120,900 91.26 USD | $17.82T 13.45B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $487,500 367.98 USD |
-4.04
|
$17.55T 13.24B USD | $299.75K 226.26 USD | $471,500 355.91 USD | $502,000 378.93 USD | $17.55T 13.24B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $117,700 88.84 USD |
-6.96
|
$17.46T 13.18B USD | $1.27M 960.4 USD | $115,000 86.81 USD | $122,700 92.62 USD | $17.46T 13.18B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,600 17.06 USD |
+0.67
|
$16.63T 12.55B USD | $2.36M 1.78K USD | $22,050 16.64 USD | $22,650 17.1 USD | $16.63T 12.55B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $358,500 270.61 USD |
-0.97
|
$16T 12.08B USD | $79.81K 60.25 USD | $356,500 269.1 USD | $366,000 276.27 USD | $16T 12.08B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $170,700 128.85 USD |
-3.83
|
$15.57T 11.75B USD | $9.65K 7.28 USD | $165,000 124.55 USD | $177,300 133.83 USD | $15.57T 11.75B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $820,000 618.97 USD |
+1.36
|
$14.91T 11.25B USD | $21.91K 16.54 USD | $798,000 602.36 USD | $821,000 619.72 USD | $14.91T 11.25B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,530 13.99 USD |
+0.32
|
$14.78T 11.15B USD | $893.96K 674.79 USD | $18,180 13.72 USD | $18,640 14.07 USD | $14.78T 11.15B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $108,200 81.67 USD |
+2.56
|
$14.27T 10.78B USD | $8.61K 6.5 USD | $104,000 78.5 USD | $108,800 82.13 USD | $14.27T 10.78B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $29,600 22.34 USD |
-0.84
|
$14.1T 10.65B USD | $1.85M 1.4K USD | $28,800 21.74 USD | $30,800 23.25 USD | $14.1T 10.65B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $130,200 98.28 USD |
+2.36
|
$14.05T 10.6B USD | $448.54K 338.57 USD | $126,200 95.26 USD | $130,300 98.36 USD | $14.05T 10.6B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $179,000 135.12 USD |
+0.45
|
$13.98T 10.55B USD | $470.5K 355.15 USD | $175,200 132.25 USD | $179,100 135.19 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $56,800 42.87 USD |
-0.87
|
$13.83T 10.44B USD | $400.21K 302.09 USD | $55,400 41.82 USD | $57,500 43.4 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
+1.33
|
$13.1T 9.89B USD | $46.72K 35.26 USD | $37,200 28.08 USD | $38,300 28.91 USD | $13.1T 9.89B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $76,200 57.52 USD |
+1.06
|
$13.07T 9.86B USD | $419.99K 317.02 USD | $74,600 56.31 USD | $76,200 57.52 USD | $13.07T 9.86B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $165,000 124.55 USD |
-2.02
|
$12.76T 9.63B USD | $218.5K 164.93 USD | $163,800 123.64 USD | $169,900 128.25 USD | $12.76T 9.63B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $305,000 230.23 USD |
-2.71
|
$12.67T 9.56B USD | $292.8K 221.01 USD | $300,500 226.83 USD | $323,000 243.81 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $64,200 48.46 USD |
-0.77
|
$12.65T 9.55B USD | $9.17K 6.92 USD | $63,100 47.63 USD | $64,800 48.91 USD | $12.65T 9.55B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,200 62.05 USD |
-0.96
|
$12.62T 9.53B USD | $256.56K 193.66 USD | $80,600 60.84 USD | $83,600 63.1 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,900 43.71 USD |
+0.7
|
$12.33T 9.3B USD | $1.16M 871.93 USD | $56,600 42.72 USD | $58,000 43.78 USD | $12.33T 9.3B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $213,500 161.16 USD |
-4.69
|
$11.64T 8.79B USD | $579.13K 437.15 USD | $205,000 154.74 USD | $223,000 168.33 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $523,000 394.78 USD |
-2.79
|
$11.4T 8.6B USD | $145.17K 109.58 USD | $506,000 381.95 USD | $542,000 409.12 USD | $11.4T 8.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,950 6.76 USD |
+0.79
|
$10.84T 8.18B USD | $162.51K 122.67 USD | $8,800 6.64 USD | $9,150 6.91 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,560 6.46 USD |
+0.71
|
$10.83T 8.18B USD | $959.25K 724.07 USD | $8,390 6.33 USD | $8,690 6.56 USD | $10.83T 8.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $21,300 16.08 USD |
-1.62
|
$10.58T 7.99B USD | $3.83M 2.89K USD | $20,750 15.66 USD | $22,200 16.76 USD | $10.58T 7.99B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $55,800 42.12 USD |
-4.29
|
$10.43T 7.88B USD | $1.32M 994.22 USD | $55,000 41.52 USD | $59,200 44.69 USD | $10.43T 7.88B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $77,400 58.42 USD |
+0.91
|
$10.43T 7.87B USD | $2.74M 2.07K USD | $75,000 56.61 USD | $81,300 61.37 USD | $10.43T 7.87B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $138,500 104.54 USD |
+1.54
|
$10.39T 7.84B USD | $154.4K 116.54 USD | $135,000 101.9 USD | $139,200 105.07 USD | $10.39T 7.84B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,362,000 1028.09 USD |
0
|
$10.16T 7.67B USD | $38.11K 28.77 USD | $1,347,000 1016.76 USD | $1,388,000 1047.71 USD | $10.16T 7.67B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $61,000 46.05 USD |
+0.99
|
$10.1T 7.62B USD | $13.79K 10.41 USD | $60,100 45.37 USD | $61,300 46.27 USD | $10.1T 7.62B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $127,000 95.86 USD |
+1.6
|
$10.09T 7.62B USD | $247.45K 186.78 USD | $122,800 92.69 USD | $127,100 95.94 USD | $10.09T 7.62B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $134,500 101.53 USD |
-0.52
|
$9.95T 7.51B USD | $201.84K 152.36 USD | $132,900 100.32 USD | $134,800 101.75 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $333,000 251.36 USD |
-4.58
|
$9.25T 6.98B USD | $95.92K 72.4 USD | $318,500 240.42 USD | $349,000 263.44 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $573,000 432.52 USD |
-5.29
|
$9.19T 6.93B USD | $406K 306.47 USD | $557,000 420.44 USD | $599,000 452.15 USD | $9.19T 6.93B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $93,900 70.88 USD |
-2.9
|
$8.91T 6.72B USD | $843.32K 636.57 USD | $92,700 69.97 USD | $95,900 72.39 USD | $8.91T 6.72B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $125,400 94.66 USD |
-3.91
|
$8.86T 6.69B USD | $515.72K 389.28 USD | $121,100 91.41 USD | $130,800 98.73 USD | $8.86T 6.69B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $938,000 708.04 USD |
+3.65
|
$8.73T 6.59B USD | $112.19K 84.68 USD | $870,000 656.71 USD | $946,000 714.08 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,400 67.48 USD |
-0.45
|
$8.71T 6.58B USD | $568.82K 429.37 USD | $87,500 66.05 USD | $91,000 68.69 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,400 17.66 USD |
+2.18
|
$8.64T 6.52B USD | $2.43M 1.84K USD | $22,900 17.29 USD | $23,750 17.93 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,150 18.23 USD |
+0.84
|
$8.53T 6.44B USD | $8.86K 6.69 USD | $23,600 17.81 USD | $24,400 18.42 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $136,600 103.11 USD |
-0.65
|
$8.46T 6.39B USD | $232.33K 175.37 USD | $132,800 100.24 USD | $138,800 104.77 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $284,000 214.37 USD |
-3.89
|
$8.44T 6.37B USD | $239.59K 180.85 USD | $277,000 209.09 USD | $294,500 222.3 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $71,100 53.67 USD |
0
|
$8.43T 6.37B USD | $0 0 USD | $71,100 53.67 USD | $71,100 53.67 USD | $8.43T 6.37B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,050 37.02 USD |
-0.2
|
$8.36T 6.31B USD | $329.38K 248.63 USD | $48,400 36.53 USD | $49,150 37.1 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,900 33.89 USD |
-1.86
|
$8.36T 6.31B USD | $37.51K 28.31 USD | $44,150 33.33 USD | $45,900 34.65 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $74,300 56.08 USD |
-3.26
|
$8.27T 6.25B USD | $2.62M 1.98K USD | $71,200 53.74 USD | $76,700 57.9 USD | $8.27T 6.25B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $63,300 47.78 USD |
-3.95
|
$8.21T 6.2B USD | $20.24K 15.28 USD | $61,500 46.42 USD | $66,500 50.2 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,600 80.47 USD |
+1.62
|
$7.98T 6.02B USD | $419.91K 316.96 USD | $104,400 78.8 USD | $106,900 80.69 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,600 73.67 USD |
+0.21
|
$7.87T 5.94B USD | $5.6K 4.22 USD | $96,500 72.84 USD | $98,800 74.58 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $37,700 28.46 USD |
+0.13
|
$7.84T 5.92B USD | $17.35K 13.1 USD | $36,900 27.85 USD | $39,600 29.89 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $138,700 104.7 USD |
-1.07
|
$7.82T 5.9B USD | $353.57K 266.89 USD | $135,700 102.43 USD | $142,100 107.26 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $88,500 66.8 USD |
-1.67
|
$7.77T 5.87B USD | $51.72K 39.04 USD | $87,400 65.97 USD | $90,600 68.39 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,950 30.91 USD |
-7.98
|
$7.76T 5.86B USD | $349.61K 263.9 USD | $40,000 30.19 USD | $43,550 32.87 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $117,000 88.32 USD |
-0.93
|
$7.76T 5.86B USD | $61.8K 46.65 USD | $115,400 87.11 USD | $119,200 89.98 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $193,500 146.06 USD |
-6.97
|
$7.72T 5.83B USD | $454.02K 342.71 USD | $192,100 145 USD | $209,500 158.14 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $123,700 93.37 USD |
-1.67
|
$7.43T 5.61B USD | $217.21K 163.96 USD | $121,700 91.86 USD | $126,300 95.34 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $95,800 72.31 USD |
-11.95
|
$7.43T 5.61B USD | $2.04M 1.54K USD | $94,000 70.95 USD | $106,000 80.01 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $101,900 76.92 USD |
+4.19
|
$7.33T 5.53B USD | $287.25K 216.83 USD | $95,400 72.01 USD | $102,800 77.6 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||