Paese: Corea del Sud Borsa: KSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (1061)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1061)
KSE (1061)
- {{item.name}}
- Tutte le borse
- KOSDAQ (1518)
- KSE (1061)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (17)
- Prodotti chimici (30)
- Prodotti chimici speciali (33)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (13)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (36)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (62)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (23)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (15)
- Ristorazione (1)
- Grande distribuzione (7)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Alloggio (2)
- Resort e Casinò (4)
- Servizi di Viaggio (1)
- Gestione del patrimonio (2)
- Broker assicurativi (32)
- Dati Finanziari e Borse Valori (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Pasticceria (11)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (41)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (6)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (12)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (28)
- Ingegneria e Costruzione (42)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (19)
- Produzione in metallo (8)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (23)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (10)
- Information technology (9)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (9)
- Componenti elettronici (32)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩327,750 247.4 USD |
+1.47
|
₩2Quad 1.62T USD | ₩5M 3.45K USD | ₩323,500 244.19 USD | ₩335,500 253.25 USD | ₩2Quad 1.62T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,070 14.39 USD |
-3.74
|
₩8T 5.91B USD | ₩1M 761.8 USD | ₩18,700 14.12 USD | ₩19,810 14.95 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,550 25.32 USD |
-2.61
|
₩6T 4.71B USD | ₩1M 982.24 USD | ₩33,100 24.99 USD | ₩36,500 27.55 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩11,650 8.79 USD |
-2.91
|
₩6T 4.4B USD | ₩551K 415.65 USD | ₩11,500 8.68 USD | ₩12,010 9.07 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,845 2.9 USD |
-0.77
|
₩4T 2.98B USD | ₩1M 816.3 USD | ₩3,775 2.85 USD | ₩3,950 2.98 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,530 3.42 USD |
-0.22
|
₩3T 2.57B USD | ₩410K 309.66 USD | ₩4,460 3.37 USD | ₩4,575 3.45 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,550 7.21 USD |
0
|
₩2T 1.55B USD | ₩751K 567.1 USD | ₩9,270 7 USD | ₩9,800 7.4 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,940 7.5 USD |
+1.43
|
₩779B 588.35M USD | ₩3M 2.18K USD | ₩9,860 7.44 USD | ₩11,200 8.45 USD | ₩779B 588.35M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,897 1.43 USD |
-0.21
|
₩612B 462.15M USD | ₩204K 153.61 USD | ₩1,862 1.41 USD | ₩1,910 1.44 USD | ₩612B 462.15M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,515 1.9 USD |
-1.95
|
₩526B 397.18M USD | ₩156K 117.5 USD | ₩2,490 1.88 USD | ₩2,570 1.94 USD | ₩526B 397.18M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,644 1.24 USD |
+0.06
|
₩395B 298.36M USD | ₩234K 176.53 USD | ₩1,624 1.23 USD | ₩1,665 1.26 USD | ₩395B 298.36M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,440 4.86 USD |
-3.88
|
₩324B 244.83M USD | ₩189K 142.81 USD | ₩6,370 4.81 USD | ₩6,910 5.22 USD | ₩324B 244.83M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,061 0.8 USD |
+0.09
|
₩137B 103.62M USD | ₩288K 217.03 USD | ₩1,039 0.78 USD | ₩1,064 0.8 USD | ₩137B 103.62M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩992 0.75 USD |
-1.78
|
₩126B 94.82M USD | ₩43K 32.09 USD | ₩990 0.75 USD | ₩1,015 0.77 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩699 0.53 USD |
-0.14
|
₩72B 54.4M USD | ₩143K 107.7 USD | ₩689 0.52 USD | ₩717 0.54 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,575,000 1976.92 USD |
-0.34
|
₩2Quad 1.4T USD | ₩991K 522.16 USD | ₩2,608,000 1968.61 USD | ₩2,690,000 2030.51 USD | ₩2Quad 1.4T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩209,000 157.76 USD |
-0.71
|
₩1Quad 1.04T USD | ₩820K 619.21 USD | ₩208,500 157.38 USD | ₩214,000 161.54 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,584,000 1195.66 USD |
-3.41
|
₩209T 157.6B USD | ₩154K 116.43 USD | ₩1,581,000 1193.4 USD | ₩1,660,000 1253.03 USD | ₩209T 157.6B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,142,000 1616.86 USD |
+5.1
|
₩162T 122.15B USD | ₩252K 189.9 USD | ₩2,056,000 1551.94 USD | ₩2,169,000 1637.24 USD | ₩162T 122.15B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩494,500 373.27 USD |
-0.5
|
₩129T 97.73B USD | ₩179K 135.31 USD | ₩490,000 369.87 USD | ₩506,000 381.95 USD | ₩129T 97.73B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩458,500 346.09 USD |
-2.65
|
₩75T 56.63B USD | ₩118K 89.12 USD | ₩457,500 345.34 USD | ₩481,500 363.45 USD | ₩75T 56.63B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩395,500 298.54 USD |
-3.18
|
₩71T 53.61B USD | ₩47K 35.48 USD | ₩394,000 297.41 USD | ₩410,000 309.48 USD | ₩71T 53.61B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,426,000 1076.4 USD |
-1.52
|
₩66T 49.83B USD | ₩8K 5.92 USD | ₩1,425,000 1075.64 USD | ₩1,459,000 1101.31 USD | ₩66T 49.83B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩582,000 439.31 USD |
-1.69
|
₩61T 46.1B USD | ₩32K 24.04 USD | ₩576,000 434.79 USD | ₩602,000 454.41 USD | ₩61T 46.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩796,000 600.85 USD |
+2.45
|
₩60T 45.39B USD | ₩24K 18.06 USD | ₩770,000 581.22 USD | ₩808,000 609.91 USD | ₩60T 45.39B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,000 120.02 USD |
+3.45
|
₩56T 42.57B USD | ₩196K 148 USD | ₩155,200 117.15 USD | ₩160,600 121.23 USD | ₩56T 42.57B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩214,500 161.91 USD |
-0.92
|
₩56T 42.39B USD | ₩15K 11.22 USD | ₩213,000 160.78 USD | ₩220,000 166.06 USD | ₩56T 42.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩213,500 161.16 USD |
-1.39
|
₩56T 42.2B USD | ₩8K 5.68 USD | ₩213,500 161.16 USD | ₩220,500 166.44 USD | ₩56T 42.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩85,900 64.84 USD |
-2.39
|
₩55T 41.44B USD | ₩562K 424.1 USD | ₩85,100 64.24 USD | ₩88,500 66.8 USD | ₩55T 41.44B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩138,700 104.7 USD |
-1.35
|
₩54T 40.69B USD | ₩164K 123.62 USD | ₩138,100 104.24 USD | ₩143,500 108.32 USD | ₩54T 40.69B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩205,000 154.74 USD |
+0.49
|
₩54T 40.52B USD | ₩1K 0.76 USD | ₩203,500 153.61 USD | ₩208,500 157.38 USD | ₩54T 40.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩997,000 752.57 USD |
-2.26
|
₩51T 38.72B USD | ₩21K 15.92 USD | ₩989,000 746.53 USD | ₩1,029,000 776.73 USD | ₩51T 38.72B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩96,950 73.18 USD |
+0.57
|
₩46T 34.46B USD | ₩141K 106.2 USD | ₩96,500 72.84 USD | ₩98,600 74.43 USD | ₩46T 34.46B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩503,000 379.68 USD |
+0.2
|
₩45T 33.86B USD | ₩60K 45.43 USD | ₩495,000 373.64 USD | ₩516,000 389.5 USD | ₩45T 33.86B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩272,500 205.69 USD |
-1.27
|
₩45T 33.66B USD | ₩1K 1.05 USD | ₩265,000 200.03 USD | ₩279,500 210.98 USD | ₩45T 33.66B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩787,000 594.06 USD |
+0.25
|
₩43T 32.4B USD | ₩63K 47.61 USD | ₩779,000 588.02 USD | ₩826,000 623.5 USD | ₩43T 32.4B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩178,300 134.59 USD |
-0.5
|
₩41T 30.86B USD | ₩67K 50.65 USD | ₩175,700 132.62 USD | ₩180,200 136.02 USD | ₩41T 30.86B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩494,500 373.27 USD |
-3.42
|
₩39T 29.37B USD | ₩127K 96.19 USD | ₩486,000 366.85 USD | ₩511,000 385.72 USD | ₩39T 29.37B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩200,500 151.34 USD |
+1.93
|
₩36T 27.18B USD | ₩278K 209.55 USD | ₩199,600 150.67 USD | ₩207,500 156.63 USD | ₩36T 27.18B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩228,000 172.1 USD |
+1.79
|
₩34T 25.61B USD | ₩321K 242.54 USD | ₩222,500 167.95 USD | ₩239,000 180.41 USD | ₩34T 25.61B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩936,000 706.53 USD |
-0.11
|
₩34T 25.43B USD | ₩27K 20.22 USD | ₩927,000 699.73 USD | ₩976,000 736.72 USD | ₩34T 25.43B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,397,000 2564.18 USD |
+3.76
|
₩32T 23.88B USD | ₩10K 7.88 USD | ₩3,250,000 2453.22 USD | ₩3,400,000 2566.44 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩116,300 87.79 USD |
+1.31
|
₩31T 23.55B USD | ₩103K 77.99 USD | ₩114,600 86.5 USD | ₩117,700 88.84 USD | ₩31T 23.55B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩100,900 76.16 USD |
-4.36
|
₩31T 23.33B USD | ₩268K 202.59 USD | ₩100,300 75.71 USD | ₩107,200 80.92 USD | ₩31T 23.33B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩199,700 150.74 USD |
-2.11
|
₩30T 22.55B USD | ₩130K 98.13 USD | ₩199,200 150.36 USD | ₩205,500 155.12 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩620,000 468 USD |
-0.8
|
₩26T 19.89B USD | ₩9K 6.42 USD | ₩619,000 467.24 USD | ₩632,000 477.06 USD | ₩26T 19.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,468,000 1108.1 USD |
-0.68
|
₩26T 19.82B USD | ₩6K 4.61 USD | ₩1,450,000 1094.51 USD | ₩1,513,000 1142.07 USD | ₩26T 19.82B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩43,500 32.84 USD |
-0.11
|
₩25T 19.1B USD | ₩394K 297.17 USD | ₩42,700 32.23 USD | ₩43,750 33.02 USD | ₩25T 19.1B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩353,000 266.46 USD |
-2.89
|
₩25T 18.84B USD | ₩24K 17.86 USD | ₩350,000 264.19 USD | ₩369,500 278.91 USD | ₩25T 18.84B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩256,000 193.24 USD |
-0.78
|
₩24T 18.33B USD | ₩104K 78.58 USD | ₩254,500 192.11 USD | ₩264,500 199.65 USD | ₩24T 18.33B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩37,800 28.53 USD |
-1.17
|
₩24T 18.32B USD | ₩361K 272.28 USD | ₩37,550 28.34 USD | ₩38,800 29.29 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩319,000 240.79 USD |
-4.2
|
₩24T 18.21B USD | ₩84K 63.55 USD | ₩316,500 238.91 USD | ₩328,000 247.59 USD | ₩24T 18.21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩293,000 221.17 USD |
-4.86
|
₩23T 17.31B USD | ₩53K 40.28 USD | ₩290,000 218.9 USD | ₩303,500 229.09 USD | ₩23T 17.31B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,080,000 815.22 USD |
-4
|
₩22T 16.63B USD | ₩3K 2.02 USD | ₩1,077,000 812.96 USD | ₩1,125,000 849.19 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩906,000 683.88 USD |
-0.98
|
₩21T 16.18B USD | ₩33K 25.28 USD | ₩898,000 677.84 USD | ₩930,000 702 USD | ₩21T 16.18B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩29,200 22.04 USD |
+0.34
|
₩21T 16.04B USD | ₩256K 193.59 USD | ₩28,700 21.66 USD | ₩29,550 22.31 USD | ₩21T 16.04B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,700 17.89 USD |
-3.07
|
₩20T 15.28B USD | ₩459K 346.36 USD | ₩23,600 17.81 USD | ₩24,800 18.72 USD | ₩20T 15.28B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩179,100 135.19 USD |
-3.14
|
₩20T 14.76B USD | ₩81K 60.82 USD | ₩177,400 133.91 USD | ₩185,900 140.32 USD | ₩20T 14.76B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,400 68.99 USD |
+1.33
|
₩19T 14.7B USD | ₩136K 102.58 USD | ₩89,200 67.33 USD | ₩91,400 68.99 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,850 14.23 USD |
-1.93
|
₩18T 13.42B USD | ₩113K 85.62 USD | ₩18,830 14.21 USD | ₩19,190 14.49 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩171,100 129.15 USD |
-0.93
|
₩18T 13.41B USD | ₩23K 17.61 USD | ₩170,000 128.32 USD | ₩172,500 130.21 USD | ₩18T 13.41B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩107,300 80.99 USD |
+3.07
|
₩18T 13.35B USD | ₩61K 45.68 USD | ₩104,000 78.5 USD | ₩109,200 82.43 USD | ₩18T 13.35B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩410,500 309.86 USD |
+1.99
|
₩17T 13.17B USD | ₩2K 1.54 USD | ₩403,500 304.58 USD | ₩415,000 313.26 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩219,500 165.69 USD |
-2.66
|
₩17T 13.04B USD | ₩1K 0.89 USD | ₩217,500 164.18 USD | ₩231,500 174.74 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩96,700 72.99 USD |
-1.73
|
₩16T 12.36B USD | ₩65K 49.25 USD | ₩94,500 71.33 USD | ₩98,000 73.97 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,200 15.25 USD |
+0.25
|
₩16T 12.16B USD | ₩63K 47.41 USD | ₩20,100 15.17 USD | ₩20,350 15.36 USD | ₩16T 12.16B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩179,100 135.19 USD |
-4.53
|
₩16T 12.02B USD | ₩75K 56.49 USD | ₩176,700 133.38 USD | ₩186,100 140.48 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩729,000 550.28 USD |
-2.15
|
₩16T 12.02B USD | ₩16K 11.94 USD | ₩723,000 545.75 USD | ₩760,000 573.68 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,000 75.48 USD |
-0.79
|
₩15T 11.64B USD | ₩52K 39.44 USD | ₩99,200 74.88 USD | ₩103,500 78.13 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,950 26.38 USD |
-2.51
|
₩15T 11.63B USD | ₩184K 139.18 USD | ₩34,900 26.34 USD | ₩35,900 27.1 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩192,800 145.53 USD |
-2.97
|
₩15T 11.26B USD | ₩67K 50.88 USD | ₩191,200 144.32 USD | ₩201,500 152.1 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩151,300 114.21 USD |
+0.6
|
₩15T 11.13B USD | ₩44K 33.12 USD | ₩148,600 112.17 USD | ₩153,600 115.94 USD | ₩15T 11.13B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩529,000 399.31 USD |
-0.38
|
₩15T 10.95B USD | ₩22K 16.75 USD | ₩518,000 391.01 USD | ₩552,000 416.67 USD | ₩15T 10.95B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩200,500 151.34 USD |
-1.23
|
₩14T 10.7B USD | ₩31K 23.18 USD | ₩196,900 148.63 USD | ₩205,500 155.12 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩188,600 142.36 USD |
-0.32
|
₩14T 10.68B USD | ₩15K 11.54 USD | ₩184,900 139.57 USD | ₩192,100 145 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩74,600 56.31 USD |
-3.74
|
₩14T 10.53B USD | ₩121K 91.47 USD | ₩74,100 55.93 USD | ₩78,200 59.03 USD | ₩14T 10.53B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,200 54.73 USD |
+2.41
|
₩13T 9.83B USD | ₩39K 23.67 USD | ₩71,000 53.59 USD | ₩73,800 55.71 USD | ₩13T 9.83B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,300 87.03 USD |
-0.69
|
₩13T 9.78B USD | ₩85K 63.99 USD | ₩112,500 84.92 USD | ₩119,000 89.83 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩220,500 166.44 USD |
+1.15
|
₩13T 9.72B USD | ₩20K 15.34 USD | ₩214,500 161.91 USD | ₩223,500 168.71 USD | ₩13T 9.72B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩53,700 40.53 USD |
+1.9
|
₩13T 9.7B USD | ₩19K 14.69 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩101,400 76.54 USD |
-2.22
|
₩12T 8.91B USD | ₩20K 15.33 USD | ₩99,300 74.96 USD | ₩103,300 77.97 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩29,750 22.46 USD |
+2.06
|
₩11T 8.41B USD | ₩52K 39.56 USD | ₩29,150 22 USD | ₩29,950 22.61 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩139,800 105.53 USD |
-2.17
|
₩11T 8.26B USD | ₩6K 4.76 USD | ₩138,500 104.54 USD | ₩143,100 108.02 USD | ₩11T 8.26B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩230,500 173.99 USD |
+3.14
|
₩10T 7.85B USD | ₩25K 19.14 USD | ₩220,500 166.44 USD | ₩233,500 176.25 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,050 21.17 USD |
-1.06
|
₩10T 7.82B USD | ₩390K 294.57 USD | ₩27,750 20.95 USD | ₩28,550 21.55 USD | ₩10T 7.82B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩368,000 277.78 USD |
+2.65
|
₩10T 7.7B USD | ₩43K 32.78 USD | ₩352,000 265.7 USD | ₩374,500 282.69 USD | ₩10T 7.7B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,600 49.52 USD |
-0.3
|
₩10T 7.64B USD | ₩804 0.61 USD | ₩65,300 49.29 USD | ₩66,200 49.97 USD | ₩10T 7.64B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,900 15.78 USD |
-1.18
|
₩10T 7.52B USD | ₩59K 44.79 USD | ₩20,750 15.66 USD | ₩21,300 16.08 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩109,600 82.73 USD |
-0.09
|
₩10T 7.39B USD | ₩31K 23.66 USD | ₩108,500 81.9 USD | ₩111,000 83.79 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,650 12.57 USD |
+1.15
|
₩10T 7.31B USD | ₩11K 8.34 USD | ₩16,010 12.08 USD | ₩16,670 12.58 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,500 42.65 USD |
-2.25
|
₩10T 7.22B USD | ₩468 0.35 USD | ₩56,000 42.27 USD | ₩58,400 44.08 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,650 35.97 USD |
0
|
₩9T 7.05B USD | ₩282K 213.24 USD | ₩46,550 35.14 USD | ₩47,950 36.19 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩101,300 76.46 USD |
-2.69
|
₩9T 6.79B USD | ₩14K 10.92 USD | ₩100,200 75.63 USD | ₩106,100 80.09 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,000 18.12 USD |
+0.42
|
₩9T 6.79B USD | ₩969 0.73 USD | ₩23,950 18.08 USD | ₩24,150 18.23 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩497,000 375.15 USD |
-2.17
|
₩9T 6.71B USD | ₩658 0.5 USD | ₩496,000 374.4 USD | ₩512,000 386.48 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩337,000 254.38 USD |
+1.81
|
₩9T 6.67B USD | ₩12K 9.38 USD | ₩328,500 247.96 USD | ₩339,000 255.89 USD | ₩9T 6.67B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩151,200 114.13 USD |
+0.6
|
₩9T 6.66B USD | ₩2K 1.48 USD | ₩149,200 112.62 USD | ₩151,800 114.58 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,930 11.27 USD |
+1.78
|
₩9T 6.56B USD | ₩97K 72.87 USD | ₩14,520 10.96 USD | ₩15,100 11.4 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,159,000 874.86 USD |
-0.09
|
₩9T 6.52B USD | ₩4K 2.76 USD | ₩1,135,000 856.74 USD | ₩1,185,000 894.48 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||