결과 페이지 41 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
NIFTY NEXT 50
NSMIDCP
IN
|
67655.3 INR 818.52 USD |
-1.51
|
— — | 67119.2 INR 812.03 USD | 68868.35 INR 833.19 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2058.52 USD — |
+2.97
|
— — | 2058.06 USD — | 2058.74 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
45.37 USD — |
+0.4
|
— — | 43.64 USD — | 45.6 USD — | — - | — — |
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
126.05 TWD 4.01 USD |
+0.66
|
— — | 125.2 TWD 3.98 USD | 126.26 TWD 4.01 USD | 28 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
415.23 EUR 479.32 USD |
+0.12
|
— — | — — | — — | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5220.77 EUR 6026.52 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2872.68 USD — |
+0.57
|
— — | 2859.84 USD — | 2878.14 USD — | — - | — — |
Tel Gov - Shekel 2-5
703.TA
IL
|
486.49 ILS 135.88 USD |
<0.01
|
— — | 486.32 ILS 135.84 USD | 486.87 ILS 135.99 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1522.78 TRY 47.82 USD |
-2.39
|
— — | 1521.24 TRY 47.77 USD | 1554.45 TRY 48.82 USD | — - | — — |
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2534.88 NOK 243.17 USD |
+1.13
|
— — | — — | — — | — - | — — |
AMX GR
AMXGR.AS
NL
|
4051.71 EUR 4677.03 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
54.51 EUR 62.92 USD |
-1.33
|
— — | — — | — — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
0
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
QE Insurance Index
QINS.QA
QA
|
2630.93 QAR 722.78 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
3007.71 USD — |
+0.74
|
— — | 2985.75 USD — | 3015.76 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
37.67 USD — |
-2.43
|
— — | 37.49 USD — | 40.06 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43042.4 TWD 1367.68 USD |
-0.39
|
— — | 42970.17 TWD 1365.39 USD | 43612.23 TWD 1385.79 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
561.57 EUR 648.25 USD |
+1.3
|
— — | — — | — — | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7064.53 EUR 8154.83 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2376.82 USD — |
+0.45
|
— — | 2361.65 USD — | 2378.2 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
367.13 ILS 102.54 USD |
-0.14
|
— — | 367.11 ILS 102.54 USD | 368.47 ILS 102.92 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
50804.43 TRY 1595.49 USD |
-0.51
|
— — | 50648.41 TRY 1590.59 USD | 51331.64 TRY 1612.04 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3449.78 EUR 3982.2 USD |
+1.63
|
— — | — — | — — | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.13 EUR 27.85 USD |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
75.54 USD — |
+0.05
|
— — | 74.8 USD — | 75.61 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1325.02 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1970.27 USD — |
+2.97
|
— — | 1969.84 USD — | 1970.49 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
22.51 USD — |
+4.36
|
— — | 21.46 USD — | 23.3 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1195.71 EUR 1380.25 USD |
-0.68
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3710.49 EUR 4283.15 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1885.64 USD — |
+0.28
|
— — | 1878.63 USD — | 1889.68 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1380.81 ILS 385.68 USD |
+1.72
|
— — | 1359.5 ILS 379.73 USD | 1384.59 ILS 386.74 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
30846.6 TRY 968.72 USD |
-0.51
|
— — | 30751.87 TRY 965.75 USD | 31166.7 TRY 978.77 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.77 NOK 17.05 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.1 USD — |
+0.42
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.41 EUR 8.55 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
111.4 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
314.91 IDR 0.02 USD |
+1.28
|
— — | 300.59 IDR 0.02 USD | 315.3 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3288.04 USD — |
-0.13
|
— — | 3275.63 USD — | 3331.18 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20819.66 USD — |
+1.5
|
— — | 20599.77 USD — | 20939.65 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
768.16 USD — |
+0.05
|
— — | 765.34 USD — | 768.72 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
887.46 SAR 236.75 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2684.96 EUR 3099.34 USD |
+0.75
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3689.68 EUR 4259.13 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1767.36 USD — |
-0.22
|
— — | 1759.62 USD — | 1774.75 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
448.77 ILS 125.35 USD |
+0.08
|
— — | 448.32 ILS 125.22 USD | 448.82 ILS 125.36 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
7921.54 TRY 248.77 USD |
-1.52
|
— — | 7921.54 TRY 248.77 USD | 7921.54 TRY 248.77 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
287.94 NOK 27.62 USD |
+1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
1.04 USD — |
-1.42
|
— — | — — | — — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3127.14 USD — |
+0.19
|
— — | 3117.42 USD — | 3133.86 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
8137.86 KRW 6.14 USD |
+1.35
|
— — | 7975.47 KRW 6.02 USD | 8180.59 KRW 6.18 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23099.77 USD — |
+1.51
|
— — | 23099.77 USD — | 23099.77 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2396.41 EUR 2766.26 USD |
+0.68
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2620.21 EUR 3024.6 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3569.68 USD — |
+0.27
|
— — | 3556.32 USD — | 3583.44 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.62 ILS 147.37 USD |
-0.02
|
— — | 527.62 ILS 147.37 USD | 528.38 ILS 147.58 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4172.38 TRY 131.03 USD |
-1.53
|
— — | 4172.38 TRY 131.03 USD | 4172.38 TRY 131.03 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2130.93 NOK 204.42 USD |
+1
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3323.9 EUR 3836.89 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+2.52
|
— — | — — | — — | — - | — — |
|
American Energy Independence To
AEITR
US
|
731.97 USD — |
+0.72
|
— — | 727.57 USD — | 736.75 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11660.74 CNY 1720.51 USD |
-1.23
|
— — | 11464.41 CNY 1691.54 USD | 11656.2 CNY 1719.84 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
541.62 IDR 0.03 USD |
+1.09
|
— — | 519.47 IDR 0.03 USD | 541.97 IDR 0.03 USD | 67 - | — — |
