결과 페이지 41 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
75.5 USD — |
+0.28
|
— — | — — | — — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1311.1 USD — |
-1.03
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1915.09 USD — |
-0.03
|
— — | 1914.88 USD — | 1915.78 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
21.57 USD — |
-1.33
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1203.07 EUR 1388.74 USD |
-1.82
|
— — | 1203.07 EUR 1388.74 USD | 1203.07 EUR 1388.74 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3700.95 EUR 4272.14 USD |
-0.17
|
— — | 3700.95 EUR 4272.14 USD | 3700.95 EUR 4272.14 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1880.46 USD — |
+1.38
|
— — | 1858.83 USD — | 1880.82 USD — | — - | — — |
TA-Investment Properties in Isr
56.TA
IL
|
1357.42 ILS 379.15 USD |
+0.72
|
— — | 1343.93 ILS 375.38 USD | 1369.31 ILS 382.47 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
31006.26 TRY 973.74 USD |
0
|
— — | 30079.37 TRY 944.63 USD | 31118.19 TRY 977.25 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.86 NOK 16.87 USD |
-0.64
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
+3.49
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.37 EUR 8.51 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
110.38 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
307.86 IDR 0.02 USD |
+0.12
|
— — | 301.52 IDR 0.02 USD | 312.04 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3326.76 USD — |
-0.51
|
— — | 3318.53 USD — | 3351.88 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20511.24 USD — |
+0.35
|
— — | 20123.81 USD — | 20698.64 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
767.78 USD — |
+1.2
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
893.29 SAR 238.31 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2676.55 EUR 3089.63 USD |
+0.84
|
— — | 2676.55 EUR 3089.63 USD | 2676.55 EUR 3089.63 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3654.33 EUR 4218.32 USD |
+0.39
|
— — | 3654.33 EUR 4218.32 USD | 3654.33 EUR 4218.32 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1771.19 USD — |
+1.53
|
— — | 1751.1 USD — | 1773.26 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
448.39 ILS 125.24 USD |
+0.03
|
— — | 448.1 ILS 125.16 USD | 448.5 ILS 125.27 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8043.51 TRY 252.6 USD |
0
|
— — | 8043.51 TRY 252.6 USD | 8043.51 TRY 252.6 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
285.1 NOK 27.35 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
1.05 USD — |
+3.51
|
— — | — — | — — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3121.88 USD — |
+0.57
|
— — | 3120.46 USD — | 3123.48 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
8029.08 KRW 6.06 USD |
-2.03
|
— — | 8010 KRW 6.05 USD | 8251.31 KRW 6.23 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22755.09 USD — |
-0.06
|
— — | 22755.09 USD — | 22755.09 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2388.67 EUR 2757.33 USD |
-1.33
|
— — | 2388.67 EUR 2757.33 USD | 2388.67 EUR 2757.33 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2595.1 EUR 2995.62 USD |
+0.39
|
— — | 2595.1 EUR 2995.62 USD | 2595.1 EUR 2995.62 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3559.9 USD — |
+1.61
|
— — | 3503.56 USD — | 3570.77 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.72 ILS 147.4 USD |
+0.07
|
— — | 526.78 ILS 147.14 USD | 527.98 ILS 147.47 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4237.29 TRY 133.07 USD |
0
|
— — | 4237.29 TRY 133.07 USD | 4237.29 TRY 133.07 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2109.93 NOK 202.4 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3283.3 EUR 3790.03 USD |
0
|
— — | 3283.3 EUR 3790.03 USD | 3283.3 EUR 3790.03 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+0.36
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
726.71 USD — |
+0.05
|
— — | 724.3 USD — | 731.15 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11806.51 CNY 1742.02 USD |
-1.06
|
— — | 11640.11 CNY 1717.46 USD | 11813.47 CNY 1743.04 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
530.7 IDR 0.03 USD |
+0.07
|
— — | 519.55 IDR 0.03 USD | 536.3 IDR 0.03 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29783.45 USD — |
+0.86
|
— — | 29480.85 USD — | 29790.49 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10251.2 USD — |
-1.84
|
— — | 10251.01 USD — | 10535.48 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
37.77 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2740.24 SAR 731.02 USD |
-3.9
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
8675.3 EUR 10014.2 USD |
-1.93
|
— — | 8675.3 EUR 10014.2 USD | 8675.3 EUR 10014.2 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5255.16 EUR 6066.21 USD |
+1.51
|
— — | 5255.16 EUR 6066.21 USD | 5255.16 EUR 6066.21 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6059.71 USD — |
+0.21
|
— — | 6024.4 USD — | 6091.17 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
682.63 ILS 190.67 USD |
+0.17
|
— — | 680.33 ILS 190.03 USD | 682.94 ILS 190.75 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
1851.63 TRY 58.15 USD |
0
|
— — | 1785.25 TRY 56.06 USD | 1856.53 TRY 58.3 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
373.74 NOK 35.85 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2972.66 EUR 3431.44 USD |
0
|
— — | 2972.66 EUR 3431.44 USD | 2972.66 EUR 3431.44 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
58.83 EUR 67.91 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1133.59 EUR 1308.54 USD |
-0.68
|
— — | — — | — — | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
70.73 USD — |
+0.2
|
— — | — — | — — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
140.34 USD — |
-0.87
|
— — | — — | — — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
761.13 USD — |
+1.15
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
62.64 USD — |
+59.23
|
— — | — — | — — | — - | — — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7125.28 SAR 1900.84 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
718.35 EUR 829.22 USD |
+0.44
|
— — | 718.35 EUR 829.22 USD | 718.35 EUR 829.22 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3975.61 EUR 4589.19 USD |
+1.51
|
— — | 3975.61 EUR 4589.19 USD | 3975.61 EUR 4589.19 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
8012.36 USD — |
+0.21
|
— — | 7965.67 USD — | 8053.96 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
521.24 ILS 145.59 USD |
+0.24
|
— — | 518.85 ILS 144.92 USD | 521.49 ILS 145.66 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
1936.44 TRY 60.81 USD |
0
|
— — | 1867.03 TRY 58.63 USD | 1941.57 TRY 60.97 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3382.55 EUR 3904.59 USD |
0
|
— — | 3382.55 EUR 3904.59 USD | 3382.55 EUR 3904.59 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
86.86 EUR 100.27 USD |
+0.2
|
— — | — — | — — | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8674.7 AUD 6059.87 USD |
+0.16
|
— — | 8632.2 AUD 6030.18 USD | 8683.9 AUD 6066.29 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.86 USD — |
+0.1
|
— — | 373.86 USD — | 373.86 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39617.57 USD — |
+1.07
|
— — | 39208.25 USD — | 39649.86 USD — | — - | — — |
