결과 페이지 41 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9745.77 EUR 11249.88 USD |
-1.13
|
— — | — — | — — | 133 - | — — |
N Financial Services EUR GI
N3020GI
US
|
8016.96 EUR 9254.25 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1267.16 USD — |
+0.26
|
— — | 1258.83 USD — | 1269.4 USD — | — - | — — |
Tel Gov - Shekel
700.TA
IL
|
533.27 ILS 148.95 USD |
+0.1
|
— — | 532.32 ILS 148.68 USD | 533.43 ILS 148.99 USD | — - | — — |
BIST INSAAT
XINSA.IS
TR
|
14131.35 TRY 443.79 USD |
+2.56
|
— — | 13689.16 TRY 429.9 USD | 14131.35 TRY 443.79 USD | — - | — — |
OSE All share_NR
OSEAN.OL
NO
|
2087.06 NOK 200.21 USD |
-0.56
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Near
ECNEA.AS
NL
|
4.96 USD — |
+1.1
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2217.99 EUR 2560.3 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
NIFTY NEXT 50
NSMIDCP
IN
|
68695.85 INR 831.11 USD |
-0.42
|
— — | 68496.9 INR 828.7 USD | 69337.6 INR 838.87 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
1999.24 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
44.11 USD — |
-2.5
|
— — | — — | — — | — - | — — |
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.29 TWD 3.98 USD |
+0.32
|
— — | 124.95 TWD 3.97 USD | 125.7 TWD 3.99 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
414.73 EUR 478.74 USD |
-0.68
|
— — | — — | — — | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5183.92 EUR 5983.97 USD |
-0.91
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2856.44 USD — |
+0.92
|
— — | 2828.13 USD — | 2865.67 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
486.47 ILS 135.88 USD |
+0.03
|
— — | 486.25 ILS 135.82 USD | 486.62 ILS 135.92 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1559.99 TRY 48.99 USD |
+2.29
|
— — | 1514.48 TRY 47.56 USD | 1560.62 TRY 49.01 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2506.66 NOK 240.46 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
3986.71 EUR 4602 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
55.24 EUR 63.77 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
0
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2985.75 USD — |
+0.62
|
— — | 2959.28 USD — | 2995.37 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
37.12 USD — |
-2.08
|
— — | — — | — — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
43351.87 TWD 1377.52 USD |
+1.42
|
— — | 42745.81 TWD 1358.26 USD | 43419.82 TWD 1379.68 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
554.39 EUR 639.95 USD |
-0.42
|
— — | — — | — — | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7043.68 EUR 8130.77 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2366.28 USD — |
+1.66
|
— — | 2334.86 USD — | 2367.86 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
367.64 ILS 102.69 USD |
+0.02
|
— — | 367 ILS 102.51 USD | 367.88 ILS 102.75 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
51067.4 TRY 1603.74 USD |
+2.99
|
— — | 49540.8 TRY 1555.8 USD | 51251.74 TRY 1609.53 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3394.44 EUR 3918.32 USD |
+0.06
|
— — | — — | — — | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.13 EUR 27.85 USD |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
75.5 USD — |
+0.28
|
— — | 75.01 USD — | 76.31 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1311.1 USD — |
-1.03
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1913.53 USD — |
-0.11
|
— — | — — | — — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
21.53 USD — |
-1.51
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1203.94 EUR 1389.75 USD |
-1.75
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3699.66 EUR 4270.64 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1880.46 USD — |
+1.38
|
— — | 1858.83 USD — | 1880.82 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1357.42 ILS 379.15 USD |
+0.72
|
— — | 1343.93 ILS 375.38 USD | 1369.31 ILS 382.47 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
31006.26 TRY 973.74 USD |
+2.99
|
— — | 30079.37 TRY 944.63 USD | 31118.19 TRY 977.25 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
175.86 NOK 16.87 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
+3.49
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.37 EUR 8.51 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
110.38 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
307.48 IDR 0.02 USD |
+6.83
|
— — | 284.96 IDR 0.02 USD | 308.17 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3342.4 USD — |
-0.04
|
— — | 3325.13 USD — | 3344.16 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20511.24 USD — |
+0.35
|
— — | 20123.81 USD — | 20698.64 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
767.78 USD — |
+1.2
|
— — | 758.7 USD — | 767.92 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2665.09 EUR 3076.41 USD |
+0.4
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3667.2 EUR 4233.18 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1771.19 USD — |
+1.53
|
— — | 1751.1 USD — | 1773.26 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
448.39 ILS 125.24 USD |
+0.03
|
— — | 448.1 ILS 125.16 USD | 448.5 ILS 125.27 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8043.51 TRY 252.6 USD |
+2.67
|
— — | 8043.51 TRY 252.6 USD | 8043.51 TRY 252.6 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
285.1 NOK 27.35 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
1.05 USD — |
+3.51
|
— — | — — | — — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3121.11 USD — |
+0.54
|
— — | 3096.5 USD — | 3123.57 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
8029.08 KRW 6.06 USD |
-2.03
|
— — | 8010 KRW 6.05 USD | 8209.25 KRW 6.2 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22755.09 USD — |
-0.06
|
— — | 22755.09 USD — | 22755.09 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2380.19 EUR 2747.53 USD |
-1.67
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2604.25 EUR 3006.17 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3559.9 USD — |
+1.61
|
— — | 3503.56 USD — | 3570.77 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.72 ILS 147.4 USD |
+0.07
|
— — | 526.78 ILS 147.14 USD | 527.98 ILS 147.47 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4237.29 TRY 133.07 USD |
+2.66
|
— — | 4237.29 TRY 133.07 USD | 4237.29 TRY 133.07 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2109.93 NOK 202.4 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3283.3 EUR 3790.03 USD |
-0.28
|
— — | — — | — — | — - | — — |
