결과 페이지 41 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Cap_PI OMXHCAPPI | 9883.09 EUR 10803.55 USD |
-0.84
|
— — | — — | — — | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7744.79 EUR 8466.1 USD |
-0.57
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1204.43 USD — |
-1.29
|
— — | 1204.09 USD — | 1204.94 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 537.39 ILS 150.1 USD |
+0.03
|
— — | 537.23 ILS 150.06 USD | 537.93 ILS 150.25 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22656.41 TRY 711.51 USD |
-1.86
|
— — | 22649.16 TRY 711.28 USD | 23118.62 TRY 726.03 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1967.06 NOK 188.7 USD |
+0.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.02 USD — |
-14.93
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2231.81 EUR 2439.67 USD |
-1.12
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 70191.95 INR 849.21 USD |
+0.26
|
— — | 69814.8 INR 844.64 USD | 70568.95 INR 853.77 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2773.89 USD — |
-7.16
|
— — | 2768.48 USD — | 2780.31 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 49.3 USD — |
-8.84
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 116.19 TWD 3.69 USD |
-3.22
|
— — | 115.11 TWD 3.66 USD | 119.07 TWD 3.78 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 402.23 EUR 439.69 USD |
-0.66
|
— — | — — | — — | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5008.63 EUR 5475.11 USD |
-0.57
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2785.58 USD — |
-3.61
|
— — | 2782.31 USD — | 2859.98 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 482.55 ILS 134.78 USD |
<0.01
|
— — | 482.53 ILS 134.78 USD | 482.8 ILS 134.85 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1710.98 TRY 53.73 USD |
-2.12
|
— — | 1708.78 TRY 53.66 USD | 1752.35 TRY 55.03 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2358.28 NOK 226.22 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 4048.02 EUR 4425.03 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 46.18 EUR 50.48 USD |
+2.93
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.37
|
— — | 8.46 USD — | 8.5 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
+24.34
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
| QE Insurance Index QINS.QA | 2702.67 QAR 742.49 USD |
-0.79
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2919.96 USD — |
-3.03
|
— — | 2910.73 USD — | 3011.05 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.76 USD — |
+5.62
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 40234.59 TWD 1278.47 USD |
-3.52
|
— — | 39317.15 TWD 1249.31 USD | 41701.67 TWD 1325.08 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 514.96 EUR 562.92 USD |
-0.42
|
— — | — — | — — | 49 - | — — |
| N Financials EUR GI N30EURGI | 6613.07 EUR 7228.98 USD |
-0.13
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2216.96 USD — |
-2.89
|
— — | 2212.46 USD — | 2266.78 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 390.06 ILS 108.95 USD |
+0.39
|
— — | 388.54 ILS 108.52 USD | 390.06 ILS 108.95 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54788.08 TRY 1720.59 USD |
+1.02
|
— — | 53997.03 TRY 1695.75 USD | 55005.53 TRY 1727.42 USD | — - | — — |
| AMX NR AMXNR.AS | 3447.88 EUR 3769 USD |
-0.36
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 17.1 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 75 USD — |
-3.14
|
— — | 74.97 USD — | 77.06 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1390.92 USD — |
-2.41
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2657.01 USD — |
-7.16
|
— — | 2651.83 USD — | 2663.22 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.07 USD — |
+2.86
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1259.51 EUR 1376.81 USD |
+0.1
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 3484.23 EUR 3808.73 USD |
-0.15
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1816.31 USD — |
-0.99
|
— — | 1811.99 USD — | 1833.63 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1459.69 ILS 407.71 USD |
+1.51
|
— — | 1419.68 ILS 396.54 USD | 1462.05 ILS 408.37 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33551.76 TRY 1053.68 USD |
+1.02
|
— — | 33067.32 TRY 1038.46 USD | 33684.92 TRY 1057.86 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.55 NOK 16.46 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.08 USD — |
-15.01
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.2 EUR 8.97 USD |
-1.46
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 110.23 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 323.81 IDR 0.02 USD |
-4.43
|
— — | 318.91 IDR 0.02 USD | 331.82 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3318.04 USD — |
-5.18
|
— — | 3271.26 USD — | 3341.94 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 20387.47 USD — |
-7.44
|
— — | 20359.62 USD — | 21456.23 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 718.54 USD — |
+0.7
|
— — | 713.95 USD — | 722.15 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 911.32 SAR 243.12 USD |
-1
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2697.5 EUR 2948.73 USD |
-0.14
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3451.26 EUR 3772.7 USD |
-0.02
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1708.62 USD — |
-1
|
— — | 1704.15 USD — | 1724.11 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 451.32 ILS 126.06 USD |
+0.13
|
— — | 450.66 ILS 125.88 USD | 451.44 ILS 126.09 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8906.42 TRY 279.7 USD |
-0.67
|
— — | 8906.42 TRY 279.7 USD | 8906.42 TRY 279.7 USD | — - | — — |
| OBX Industrials PR OINP.OL | 254.99 NOK 24.46 USD |
+1.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.78 USD — |
-9.77
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2935.3 USD — |
-0.84
|
— — | 2926.06 USD — | 2963.69 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 10158.8 KRW 7.67 USD |
-5.29
|
— — | 9917.06 KRW 7.49 USD | 10510.36 KRW 7.93 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21151.82 USD — |
-2.9
|
— — | 21151.82 USD — | 21940.01 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2398.88 EUR 2622.3 USD |
-1.28
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2452.65 EUR 2681.08 USD |
-0.02
|
— — | — — | — — | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3590.99 USD — |
-2.44
|
— — | 3575.41 USD — | 3680.05 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 533.54 ILS 149.03 USD |
+0.02
|
— — | 533.37 ILS 148.98 USD | 534.41 ILS 149.27 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4837.11 TRY 151.91 USD |
-0.71
|
— — | 4837.11 TRY 151.91 USD | 4837.11 TRY 151.91 USD | — - | — — |