결과 페이지 41 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
0
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2919.96 USD — |
-3.03
|
— — | 2910.73 USD — | 3011.05 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.76 USD — |
+5.62
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 40335.8 TWD 1281.68 USD |
-3.28
|
— — | 39317.15 TWD 1249.31 USD | 41701.67 TWD 1325.08 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 510.62 EUR 558.17 USD |
-0.84
|
— — | 510.6 EUR 558.16 USD | 512.53 EUR 560.26 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6545.29 EUR 7154.89 USD |
-1.16
|
— — | 6536.03 EUR 7144.76 USD | 6552.23 EUR 7162.47 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2216.96 USD — |
-2.89
|
— — | 2212.46 USD — | 2266.78 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 389.55 ILS 108.81 USD |
-0.13
|
— — | 389.55 ILS 108.81 USD | 390.06 ILS 108.95 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54287.92 TRY 1704.88 USD |
-0.91
|
— — | 53985.31 TRY 1695.38 USD | 54303.13 TRY 1705.36 USD | — - | — — |
| AMX NR AMXNR.AS | 3407.09 EUR 3724.41 USD |
-1.18
|
— — | 3402.27 EUR 3719.14 USD | 3410.07 EUR 3727.67 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 17.1 USD |
0
|
— — | 15.65 EUR 17.1 USD | 15.65 EUR 17.1 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 75 USD — |
-3.14
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1390.92 USD — |
-2.41
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2651.2 USD — |
-7.36
|
— — | 2650.83 USD — | 2663.22 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.07 USD — |
+2.86
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1244.45 EUR 1360.35 USD |
-1.1
|
— — | 1241.06 EUR 1356.65 USD | 1245.86 EUR 1361.9 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3448.52 EUR 3769.7 USD |
-1.17
|
— — | 3443.64 EUR 3764.36 USD | 3452.17 EUR 3773.69 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1816.31 USD — |
-0.99
|
— — | 1811.99 USD — | 1833.63 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1459.69 ILS 407.71 USD |
0
|
— — | 1419.68 ILS 396.54 USD | 1462.05 ILS 408.37 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33245.47 TRY 1044.06 USD |
-0.91
|
— — | 33060.15 TRY 1038.24 USD | 33254.78 TRY 1044.35 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 172.55 NOK 16.55 USD |
+0.58
|
— — | 171.51 NOK 16.45 USD | 172.6 NOK 16.56 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.15 EUR 8.91 USD |
-0.57
|
— — | 8.15 EUR 8.9 USD | 8.2 EUR 8.97 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 110.23 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 321.16 IDR 0.02 USD |
-5.21
|
— — | 318.91 IDR 0.02 USD | 331.82 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3300 USD — |
-5.69
|
— — | 3271.26 USD — | 3341.94 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 20387.47 USD — |
-7.44
|
— — | 20359.62 USD — | 21456.23 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 718.54 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2677 EUR 2926.33 USD |
-0.9
|
— — | 2675.44 EUR 2924.62 USD | 2684.97 EUR 2935.03 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3481.33 EUR 3805.56 USD |
+0.85
|
— — | 3460.04 EUR 3782.29 USD | 3482.9 EUR 3807.28 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1708.62 USD — |
-1
|
— — | 1704.15 USD — | 1724.11 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 450.54 ILS 125.84 USD |
-0.17
|
— — | 450.54 ILS 125.84 USD | 451.23 ILS 126.03 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8906.42 TRY 279.7 USD |
0
|
— — | 8906.42 TRY 279.7 USD | 8906.42 TRY 279.7 USD | — - | — — |
| OBX Industrials PR OINP.OL | 253.94 NOK 24.36 USD |
-0.41
|
— — | 253.42 NOK 24.31 USD | 254.97 NOK 24.46 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.78 USD — |
0
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2925.67 USD — |
-1.17
|
— — | 2922.11 USD — | 2926.04 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 9900.54 KRW 7.47 USD |
-7.69
|
— — | 9888.92 KRW 7.46 USD | 10510.36 KRW 7.93 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21151.82 USD — |
0
|
— — | 21151.82 USD — | 21940.01 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2365.82 EUR 2586.16 USD |
-2.64
|
— — | 2359.33 EUR 2579.07 USD | 2368.72 EUR 2589.33 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2474.02 EUR 2704.44 USD |
+0.85
|
— — | 2458.89 EUR 2687.9 USD | 2475.14 EUR 2705.66 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3590.99 USD — |
-2.44
|
— — | 3575.41 USD — | 3680.05 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 531.21 ILS 148.37 USD |
-0.44
|
— — | 531.04 ILS 148.33 USD | 532.03 ILS 148.6 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4837.11 TRY 151.91 USD |
0
|
— — | 4837.11 TRY 151.91 USD | 4837.11 TRY 151.91 USD | — - | — — |
| OBX Industrials GR OING.OL | 1853.35 NOK 177.79 USD |
-0.37
|
— — | 1848.58 NOK 177.33 USD | 1860.02 NOK 178.43 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3274.83 EUR 3579.83 USD |
-1.7
|
— — | 3262.89 EUR 3566.78 USD | 3330.45 EUR 3640.63 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
+0.33
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| American Energy Independence To AEITR | 723.08 USD — |
-1.03
|
— — | 722.98 USD — | 731.79 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11896.32 CNY 1654.1 USD |
-0.96
|
— — | 11810.3 CNY 1642.14 USD | 12013.44 CNY 1670.39 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 533.12 IDR 0.03 USD |
-4.42
|
— — | 531.44 IDR 0.03 USD | 551 IDR 0.04 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 28898.79 USD — |
-4.96
|
— — | 28781.95 USD — | 28944.73 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 10954.39 USD — |
-7.84
|
— — | 10841.99 USD — | 11433.42 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 43.21 USD — |
+14.38
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 8048.1 EUR 8797.66 USD |
-0.85
|
— — | 8042.55 EUR 8791.6 USD | 8139.69 EUR 8897.78 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4905.34 EUR 5362.19 USD |
-1.35
|
— — | 4885.64 EUR 5340.66 USD | 4936.65 EUR 5396.42 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5796.61 USD — |
-2.82
|
— — | 5784.28 USD — | 5959.29 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 697.34 ILS 194.78 USD |
-0.54
|
— — | 697.24 ILS 194.75 USD | 699.22 ILS 195.3 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2363.3 TRY 74.22 USD |
-0.74
|
— — | 2357.17 TRY 74.03 USD | 2363.49 TRY 74.22 USD | — - | — — |
| OBX Industrials NR OINN.OL | 328.63 NOK 31.52 USD |
-0.37
|
— — | 327.79 NOK 31.44 USD | 329.82 NOK 31.64 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2971.15 EUR 3247.87 USD |
-1.7
|
— — | 2960.31 EUR 3236.02 USD | 3021.61 EUR 3303.03 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 48.94 USD |
0
|
— — | 44.77 EUR 48.94 USD | 44.77 EUR 48.94 USD | — - | — — |
| AEX-Index AEX | 1031.96 EUR 1128.07 USD |
-0.88
|
— — | 1029.74 EUR 1125.64 USD | 1032.14 EUR 1128.27 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.87 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 130.92 USD — |
-17.55
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 717.27 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 33.36 USD — |
+2.58
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1059.5 EUR 1158.18 USD |
-3.89
|
— — | 1058.85 EUR 1157.47 USD | 1067.19 EUR 1166.58 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3737.82 EUR 4085.94 USD |
-1.35
|
— — | 3722.81 EUR 4069.53 USD | 3761.68 EUR 4112.02 USD | — - | — — |