결과 페이지 41 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17423.05 INR 210.79 USD |
-0.16
|
— — | 17402.75 INR 210.54 USD | 17482.25 INR 211.51 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1393.46 USD — |
+1.02
|
— — | 1379.42 USD — | 1397.66 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 21.17 USD — |
-4.9
|
— — | — — | — — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8638.57 EUR 9443.13 USD |
-0.09
|
— — | 8624.58 EUR 9427.83 USD | 8656.14 EUR 9462.33 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6904.61 EUR 7547.67 USD |
-0.19
|
— — | 6891.91 EUR 7533.79 USD | 6938.37 EUR 7584.58 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1242.37 USD — |
-0.36
|
— — | 1240.2 USD — | 1244.78 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 517.38 ILS 144.51 USD |
+0.04
|
— — | 517.14 ILS 144.44 USD | 517.45 ILS 144.53 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16843.19 TRY 528.95 USD |
+0.66
|
— — | 16607.65 TRY 521.55 USD | 16867.84 TRY 529.73 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1559.43 NOK 149.59 USD |
+0.13
|
— — | 1555.78 NOK 149.24 USD | 1562.42 NOK 149.88 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.93 USD — |
+0.23
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1971.75 EUR 2155.39 USD |
+0.59
|
— — | 1959.28 EUR 2141.76 USD | 1972.42 EUR 2156.12 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4360.34 AUD 2885.92 USD |
-0.68
|
— — | 4360.34 AUD 2885.92 USD | 4391.38 AUD 2906.47 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69137.45 INR 836.45 USD |
+0.1
|
— — | 68900.7 INR 833.58 USD | 69222.8 INR 837.48 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1670.68 USD — |
+1.02
|
— — | 1653.84 USD — | 1675.84 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 27.55 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 114.85 TWD 3.65 USD |
-0.36
|
— — | 114.3 TWD 3.63 USD | 115.37 TWD 3.67 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 406.54 EUR 444.41 USD |
+0.31
|
— — | 404.19 EUR 441.84 USD | 406.54 EUR 444.41 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4530 EUR 4951.9 USD |
-0.33
|
— — | 4521.65 EUR 4942.78 USD | 4552.18 EUR 4976.15 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2323.57 USD — |
+0.67
|
— — | 2310.21 USD — | 2325.19 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 468.16 ILS 130.76 USD |
+0.01
|
— — | 468.1 ILS 130.75 USD | 468.21 ILS 130.78 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1545.56 TRY 48.54 USD |
+0.53
|
— — | 1531.69 TRY 48.1 USD | 1547.09 TRY 48.59 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1856.03 NOK 178.04 USD |
+0.13
|
— — | 1851.67 NOK 177.63 USD | 1859.58 NOK 178.39 USD | — - | — — |
| AMX GR AMXGR.AS | 3332.86 EUR 3643.27 USD |
+0.26
|
— — | 3320.27 EUR 3629.5 USD | 3338.71 EUR 3649.66 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.64 USD — |
-0.1
|
— — | 8.63 USD — | 8.65 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2555.23 USD — |
+0.58
|
— — | 2540.53 USD — | 2556.71 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.12 USD — |
-4.1
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24515.21 TWD 778.98 USD |
+0.12
|
— — | 24485.48 TWD 778.03 USD | 24716 TWD 785.36 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 508.9 EUR 556.3 USD |
-0.29
|
— — | 506.23 EUR 553.38 USD | 512.02 EUR 559.71 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5988.73 EUR 6546.49 USD |
-0.04
|
— — | 5967.32 EUR 6523.09 USD | 6004.09 EUR 6563.28 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1859.06 USD — |
+0.73
|
— — | 1846.39 USD — | 1861.77 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 391.04 ILS 109.22 USD |
-0.38
|
— — | 391.04 ILS 109.22 USD | 392.55 ILS 109.64 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41212.64 TRY 1294.26 USD |
-0.97
|
— — | 41191.49 TRY 1293.6 USD | 41911.86 TRY 1316.22 USD | — - | — — |
| AMX NR AMXNR.AS | 2850.28 EUR 3115.74 USD |
+0.26
|
— — | 2839.51 EUR 3103.97 USD | 2855.28 EUR 3121.21 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.78 USD — |
+1.31
|
— — | 67.31 USD — | 68.81 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1091.05 USD — |
-0.4
|
— — | 1090.06 USD — | 1095.45 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1602.51 USD — |
+1.02
|
— — | 1586.36 USD — | 1607.44 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.12 USD — |
-3.05
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1173.78 EUR 1283.1 USD |
-0.21
|
— — | 1171.11 EUR 1280.19 USD | 1180.8 EUR 1290.78 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3306.23 EUR 3614.16 USD |
-0.1
|
— — | 3294.41 EUR 3601.23 USD | 3314.72 EUR 3623.43 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1695.98 USD — |
+0.21
|
— — | 1693.39 USD — | 1699.26 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1336.29 ILS 373.24 USD |
+0.29
|
— — | 1317.97 ILS 368.13 USD | 1336.29 ILS 373.24 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25480.33 TRY 800.2 USD |
-0.97
|
— — | 25467.26 TRY 799.79 USD | 25912.64 TRY 813.77 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 139.93 NOK 13.42 USD |
+0.05
|
— — | 139.79 NOK 13.41 USD | 140.41 NOK 13.47 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.14 USD — |
+0.51
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.04 EUR 8.79 USD |
+0.42
|
— — | 7.88 EUR 8.61 USD | 8.18 EUR 8.94 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.8 USD — |
+1.17
|
— — | 91.72 USD — | 93.06 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 578.29 IDR 0.04 USD |
-0.92
|
— — | 576.66 IDR 0.04 USD | 584.92 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2666.74 USD — |
+0.07
|
— — | 2659 USD — | 2668.45 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15249.68 USD — |
+1.4
|
— — | 15083.58 USD — | 15252 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 683.41 USD — |
+0.35
|
— — | 681.3 USD — | 684.55 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2720.84 EUR 2974.25 USD |
-0.3
|
— — | 2716.37 EUR 2969.36 USD | 2736.17 EUR 2991 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3377.87 EUR 3692.47 USD |
+0.17
|
— — | 3356.83 EUR 3669.47 USD | 3382.71 EUR 3697.76 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1408.07 USD — |
-0.02
|
— — | 1405.96 USD — | 1410.88 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 433.9 ILS 121.19 USD |
+0.05
|
— — | 433.66 ILS 121.13 USD | 434.09 ILS 121.25 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6651.74 TRY 208.89 USD |
-0.34
|
— — | 6651.74 TRY 208.89 USD | 6651.74 TRY 208.89 USD | — - | — — |
| OBX Industrials PR OINP.OL | 195.74 NOK 18.78 USD |
-0.51
|
— — | 195.54 NOK 18.76 USD | 197.49 NOK 18.94 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.64 USD — |
-0.96
|
— — | 1.64 USD — | 1.64 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2705.1 USD — |
+0.39
|
— — | 2692.31 USD — | 2711.28 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6543.68 KRW 4.94 USD |
+0.07
|
— — | 6526.62 KRW 4.93 USD | 6563.01 KRW 4.95 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |