결과 페이지 41 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
NIFTY NEXT 50
NSMIDCP
IN
|
67354.15 INR 814.87 USD |
-0.45
|
— — | 66487.25 INR 804.39 USD | 67543.1 INR 817.16 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
1998.5 USD — |
-2.93
|
— — | 1982.35 USD — | 2058.82 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
36.45 USD — |
-19.66
|
— — | 35.26 USD — | 37.45 USD — | — - | — — |
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
125.71 TWD 3.99 USD |
+0.39
|
— — | 125.2 TWD 3.98 USD | 126.3 TWD 4.01 USD | 28 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
412.01 EUR 475.6 USD |
-0.78
|
— — | 412.01 EUR 475.6 USD | 415.14 EUR 479.21 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5130.21 EUR 5921.98 USD |
-1.73
|
— — | 5115.55 EUR 5905.05 USD | 5176.77 EUR 5975.72 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2862.54 USD — |
-0.35
|
— — | 2833.13 USD — | 2863.65 USD — | — - | — — |
Tel Gov - Shekel 2-5
703.TA
IL
|
486.27 ILS 135.82 USD |
-0.05
|
— — | 486.27 ILS 135.82 USD | 486.66 ILS 135.93 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1476.96 TRY 46.38 USD |
-3.01
|
— — | 1476.96 TRY 46.38 USD | 1526.5 TRY 47.94 USD | — - | — — |
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2505.39 NOK 240.34 USD |
-1.16
|
— — | 2504.6 NOK 240.26 USD | 2543.02 NOK 243.95 USD | — - | — — |
AMX GR
AMXGR.AS
NL
|
4003.78 EUR 4621.7 USD |
-1.18
|
— — | 3999.26 EUR 4616.48 USD | 4028.99 EUR 4650.8 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.2 EUR 64.88 USD |
+3.11
|
— — | 54.51 EUR 62.92 USD | 56.2 EUR 64.88 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
202.16 INR 2.45 USD |
0
|
— — | 202.16 INR 2.45 USD | 202.16 INR 2.45 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2952.75 USD — |
-1.83
|
— — | 2948.04 USD — | 3007.71 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
39.19 USD — |
+4.04
|
— — | 37.98 USD — | 39.55 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42466 TWD 1349.37 USD |
-1.72
|
— — | 42462.53 TWD 1349.26 USD | 43612.23 TWD 1385.79 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
551.68 EUR 636.82 USD |
-1.76
|
— — | 551.09 EUR 636.14 USD | 560.21 EUR 646.67 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6910.46 EUR 7976.98 USD |
-2.18
|
— — | 6910.18 EUR 7976.66 USD | 6994.52 EUR 8074.02 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2423.69 USD — |
+1.97
|
— — | 2369.27 USD — | 2425.64 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
366.78 ILS 102.45 USD |
-0.1
|
— — | 366.45 ILS 102.35 USD | 368.53 ILS 102.94 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
48954.95 TRY 1537.4 USD |
-3.64
|
— — | 48954.95 TRY 1537.4 USD | 50898.62 TRY 1598.44 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3408.97 EUR 3935.09 USD |
-1.18
|
— — | 3405.12 EUR 3930.65 USD | 3430.43 EUR 3959.86 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.13 EUR 27.85 USD |
0
|
— — | 24.13 EUR 27.85 USD | 24.13 EUR 27.85 USD | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
74.9 USD — |
-0.84
|
— — | 74.08 USD — | 75.27 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1294.28 USD — |
-2.32
|
— — | 1294.05 USD — | 1295.85 USD — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
1912.83 USD — |
-2.93
|
— — | 1897.37 USD — | 1970.56 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
25.46 USD — |
+13.11
|
— — | 22.03 USD — | 25.47 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1179.41 EUR 1361.43 USD |
-1.36
|
— — | 1174.52 EUR 1355.79 USD | 1187.8 EUR 1371.12 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3629.57 EUR 4189.73 USD |
-2.18
|
— — | 3629.42 EUR 4189.56 USD | 3673.72 EUR 4240.7 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1900.65 USD — |
+0.8
|
— — | 1875.75 USD — | 1900.67 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1368.37 ILS 382.2 USD |
-0.9
|
— — | 1363.76 ILS 380.92 USD | 1377.87 ILS 384.86 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
29723.66 TRY 933.46 USD |
-3.64
|
— — | 29723.66 TRY 933.46 USD | 30903.79 TRY 970.52 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
176.1 NOK 16.89 USD |
-0.94
|
— — | 176 NOK 16.88 USD | 178.15 NOK 17.09 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
-4.62
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.41 EUR 8.55 USD |
0
|
— — | 7.3 EUR 8.42 USD | 7.43 EUR 8.58 USD | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
110.69 USD — |
-0.64
|
— — | 108.7 USD — | 111.91 USD — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
315.67 IDR 0.02 USD |
+2.66
|
— — | 300.59 IDR 0.02 USD | 318.63 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3270.5 USD — |
-1.71
|
— — | 3253.44 USD — | 3331.18 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20047.25 USD — |
-3.71
|
— — | 19948.42 USD — | 20451.48 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
785.72 USD — |
+2.29
|
— — | 768.16 USD — | 785.75 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2640.46 EUR 3047.97 USD |
-1.66
|
— — | 2639.5 EUR 3046.86 USD | 2673.46 EUR 3086.06 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3718.2 EUR 4292.05 USD |
+0.77
|
— — | 3682.11 EUR 4250.38 USD | 3719.98 EUR 4294.1 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1799.33 USD — |
+1.81
|
— — | 1764.36 USD — | 1800.32 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
448.46 ILS 125.26 USD |
-0.07
|
— — | 448.46 ILS 125.26 USD | 448.96 ILS 125.4 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
7745.67 TRY 243.25 USD |
-2.22
|
— — | 7745.67 TRY 243.25 USD | 7745.67 TRY 243.25 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
281.43 NOK 27 USD |
-2.26
|
— — | 281.01 NOK 26.96 USD | 287.94 NOK 27.62 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.98 USD — |
-5.65
|
— — | 0.98 USD — | 0.98 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3141.16 USD — |
+0.45
|
— — | 3118.95 USD — | 3145.22 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
7911.69 KRW 5.97 USD |
-2.78
|
— — | 7876.96 KRW 5.95 USD | 8180.59 KRW 6.18 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22691.13 USD — |
-1.77
|
— — | 22691.13 USD — | 22691.13 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2374.35 EUR 2740.79 USD |
-0.92
|
— — | 2362.81 EUR 2727.47 USD | 2397.73 EUR 2767.78 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2640.46 EUR 3047.98 USD |
+0.77
|
— — | 2614.83 EUR 3018.39 USD | 2641.73 EUR 3049.44 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3584.2 USD — |
+0.41
|
— — | 3546.72 USD — | 3584.2 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.71 ILS 147.4 USD |
+0.02
|
— — | 527.14 ILS 147.24 USD | 528.16 ILS 147.52 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4078.77 TRY 128.09 USD |
-2.24
|
— — | 4078.77 TRY 128.09 USD | 4078.77 TRY 128.09 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2082.75 NOK 199.79 USD |
-2.26
|
— — | 2079.03 NOK 199.44 USD | 2130.98 NOK 204.42 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3264.33 EUR 3768.13 USD |
-1.79
|
— — | 3254.98 EUR 3757.34 USD | 3321.61 EUR 3834.25 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-7.72
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
726.37 USD — |
-0.77
|
— — | 710.43 USD — | 735.42 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11489.33 CNY 1695.22 USD |
-1.47
|
— — | 11464.41 CNY 1691.54 USD | 11656.2 CNY 1719.84 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
544.57 IDR 0.03 USD |
+2.68
|
— — | 519.47 IDR 0.03 USD | 545.3 IDR 0.03 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
