Ergebnisseite 41 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2459.48 USD — |
+1.01
|
— — | 2428.59 USD — | 2471.87 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 39.09 USD — |
-5.37
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 23463.31 TWD 745.55 USD |
-0.15
|
— — | 23459.8 TWD 745.44 USD | 23795.51 TWD 756.11 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 517.29 EUR 565.47 USD |
-0.12
|
— — | 517.29 EUR 565.47 USD | 520.23 EUR 568.68 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5837.53 EUR 6381.21 USD |
+1.2
|
— — | 5698.83 EUR 6229.59 USD | 5837.53 EUR 6381.21 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1796.79 USD — |
+2.64
|
— — | 1758.01 USD — | 1808.44 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 393.67 ILS 109.96 USD |
+0.02
|
— — | 393.59 ILS 109.94 USD | 393.89 ILS 110.02 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41401.28 TRY 1300.19 USD |
-1.32
|
— — | 41203.42 TRY 1293.97 USD | 41913.83 TRY 1316.28 USD | — - | — — |
| AMX NR AMXNR.AS | 2718.46 EUR 2971.64 USD |
+1.3
|
— — | 2703.98 EUR 2955.82 USD | 2727.16 EUR 2981.15 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 66.05 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1066.79 USD — |
-2.59
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1520.38 USD — |
+0.38
|
— — | 1520.36 USD — | 1525.48 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 29.28 USD — |
+2.38
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1140.5 EUR 1246.72 USD |
+0.73
|
— — | 1108.5 EUR 1211.74 USD | 1140.5 EUR 1246.72 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3224.56 EUR 3524.88 USD |
+1.2
|
— — | 3147.94 EUR 3441.12 USD | 3224.56 EUR 3524.88 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1642.71 USD — |
+2.92
|
— — | 1603.51 USD — | 1651.51 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1328.56 ILS 371.09 USD |
+0.62
|
— — | 1322.15 ILS 369.3 USD | 1340.37 ILS 374.38 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25596.96 TRY 803.86 USD |
-1.32
|
— — | 25474.63 TRY 800.02 USD | 25913.85 TRY 813.81 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 137.46 NOK 13.19 USD |
-0.3
|
— — | 137.43 NOK 13.18 USD | 138.4 NOK 13.28 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8 EUR 8.74 USD |
+0.72
|
— — | 7.94 EUR 8.68 USD | 8.03 EUR 8.78 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.38 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 582.75 IDR 0.04 USD |
+2.44
|
— — | 571.76 IDR 0.04 USD | 582.75 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2594.83 USD — |
-0.43
|
— — | 2592.65 USD — | 2604.3 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 14431.43 USD — |
+1.27
|
— — | 14036.53 USD — | 14589.72 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 671.63 USD — |
+1.78
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2664.86 EUR 2913.05 USD |
+0.88
|
— — | 2612.48 EUR 2855.79 USD | 2664.86 EUR 2913.05 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3302.43 EUR 3610.01 USD |
+0.13
|
— — | 3236.27 EUR 3537.68 USD | 3303.61 EUR 3611.29 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1363.22 USD — |
+3.12
|
— — | 1325.44 USD — | 1370.48 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 434.49 ILS 121.36 USD |
+0.03
|
— — | 434.19 ILS 121.28 USD | 434.55 ILS 121.38 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6656.87 TRY 209.06 USD |
0
|
— — | 6656.87 TRY 209.06 USD | 6656.87 TRY 209.06 USD | — - | — — |
| OBX Industrials PR OINP.OL | 190.68 NOK 18.29 USD |
-0.18
|
— — | 190.53 NOK 18.28 USD | 192.29 NOK 18.45 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.67 USD — |
0
|
— — | 1.67 USD — | 1.67 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2609.84 USD — |
+0.89
|
— — | 2608.02 USD — | 2617.1 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6418.79 KRW 4.85 USD |
-2.53
|
— — | 6343.39 KRW 4.79 USD | 6468.61 KRW 4.88 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 22752.83 USD — |
0
|
— — | 22575.4 USD — | 22752.83 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2282.63 EUR 2495.22 USD |
+0.83
|
— — | 2228.97 EUR 2436.57 USD | 2282.63 EUR 2495.22 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2424.18 EUR 2649.95 USD |
+0.13
|
— — | 2375.61 EUR 2596.86 USD | 2425.04 EUR 2650.9 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3072.88 USD — |
+2.94
|
— — | 2985.05 USD — | 3091.13 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 512.28 ILS 143.09 USD |
+0.04
|
— — | 512.12 ILS 143.04 USD | 512.6 ILS 143.18 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3677.99 TRY 115.51 USD |
0
|
— — | 3677.99 TRY 115.51 USD | 3677.99 TRY 115.51 USD | — - | — — |
| OBX Industrials GR OING.OL | 1356.49 NOK 130.13 USD |
-0.17
|
— — | 1355.34 NOK 130.01 USD | 1367.89 NOK 131.22 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2802.63 EUR 3063.65 USD |
+0.16
|
— — | 2801.64 EUR 3062.57 USD | 2827.77 EUR 3091.13 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-0.61
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| American Energy Independence To AEITR | 576.52 USD — |
+0.17
|
— — | 570.52 USD — | 578.77 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11781.46 CNY 1638.13 USD |
-1.95
|
— — | 11734.9 CNY 1631.66 USD | 11831.61 CNY 1645.11 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 863.35 IDR 0.06 USD |
+2.09
|
— — | 845.68 IDR 0.05 USD | 863.35 IDR 0.06 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 24288.73 USD — |
+0.97
|
— — | 24234.33 USD — | 24289.21 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7376.02 USD — |
-2.88
|
— — | 7309.79 USD — | 7447.25 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 79.24 USD — |
-2.09
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4566.61 EUR 4991.92 USD |
-1.59
|
— — | 4566.61 EUR 4991.92 USD | 4731.73 EUR 5172.42 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5224.2 EUR 5710.76 USD |
+0.89
|
— — | 5138 EUR 5616.53 USD | 5224.2 EUR 5710.76 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5184.29 USD — |
+0.85
|
— — | 5119.7 USD — | 5231.17 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 668.32 ILS 186.67 USD |
+0.05
|
— — | 668.17 ILS 186.63 USD | 668.68 ILS 186.77 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1761.88 TRY 55.33 USD |
+0.17
|
— — | 1751.89 TRY 55.02 USD | 1764.38 TRY 55.41 USD | — - | — — |
| OBX Industrials NR OINN.OL | 241.57 NOK 23.17 USD |
-0.17
|
— — | 241.36 NOK 23.15 USD | 243.6 NOK 23.37 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2560.25 EUR 2798.7 USD |
+0.16
|
— — | 2559.34 EUR 2797.7 USD | 2583.21 EUR 2823.8 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.48 EUR 70.48 USD |
+13.82
|
— — | 64.48 EUR 70.48 USD | 64.48 EUR 70.48 USD | — - | — — |
| AEX-Index AEX | 924.5 EUR 1010.6 USD |
-0.24
|
— — | 924.03 EUR 1010.09 USD | 932.33 EUR 1019.16 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.47 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 137.05 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 679.65 USD — |
+1.76
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 31.26 USD — |
-6.44
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 905.27 EUR 989.58 USD |
+0.82
|
— — | 885.55 EUR 968.03 USD | 905.27 EUR 989.58 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4061.83 EUR 4440.13 USD |
+0.89
|
— — | 3994.81 EUR 4366.87 USD | 4061.83 EUR 4440.13 USD | — - | — — |