Ergebnisseite 41 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
10195.02 EUR 11768.46 USD |
+0.44
|
— — | — — | — — | 133 - | — — |
N Financial Services EUR GI
N3020GI
US
|
7970 EUR 9200.05 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1262.14 USD — |
+0.69
|
— — | 1254.55 USD — | 1263.33 USD — | — - | — — |
Tel Gov - Shekel
700.TA
IL
|
534.19 ILS 149.21 USD |
0
|
— — | 532.57 ILS 148.75 USD | 534.57 ILS 149.31 USD | — - | — — |
BIST INSAAT
XINSA.IS
TR
|
18642.7 TRY 585.46 USD |
-2.66
|
— — | 18108.74 TRY 568.7 USD | 18736.41 TRY 588.41 USD | — - | — — |
OSE All share_NR
OSEAN.OL
NO
|
2098.13 NOK 201.27 USD |
-0.78
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Near
ECNEA.AS
NL
|
4.11 USD — |
+13.11
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2234 EUR 2578.78 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
The Asia Dow (AUD)
ADOWA
US
|
4871.9 AUD 3403.35 USD |
-0.85
|
— — | 4846.75 AUD 3385.78 USD | 4935.23 AUD 3447.59 USD | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
WisdomTree International Divide
DOO-IV
US
|
40.58 USD — |
0
|
— — | — — | — — | — - | — — |
Agriculture Index
JKAGRI
ID
|
1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
|
Morningstar Small Core Index
MSCR
US
|
7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
NIFTY NEXT 50
NSMIDCP
IN
|
72083.95 INR 872.1 USD |
+0.08
|
— — | 72043.8 INR 871.61 USD | 72299.8 INR 874.71 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2235.3 USD — |
+2.34
|
— — | 2234.88 USD — | 2235.43 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
45.26 USD — |
+17.5
|
— — | 43.95 USD — | 45.3 USD — | — - | — — |
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
119.5 TWD 3.8 USD |
+0.29
|
— — | 119.17 TWD 3.79 USD | 119.72 TWD 3.8 USD | 28 - | — — |
|
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
430.43 EUR 496.86 USD |
+0.56
|
— — | — — | — — | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5154.01 EUR 5949.45 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2851.59 USD — |
+0.84
|
— — | 2829.44 USD — | 2856.3 USD — | — - | — — |
|
Tel Gov - Shekel 2-5
703.TA
IL
|
484.25 ILS 135.26 USD |
0
|
— — | 483.32 ILS 135 USD | 484.25 ILS 135.26 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1655.43 TRY 51.99 USD |
+1.09
|
— — | 1602.58 TRY 50.33 USD | 1655.43 TRY 51.99 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2519.04 NOK 241.65 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4133.32 EUR 4771.23 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
51.5 EUR 59.45 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
3083.41 USD — |
+0.91
|
— — | 3055.48 USD — | 3088.83 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
32.4 USD — |
+2.05
|
— — | 31.61 USD — | 33.02 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
45173.34 TWD 1435.4 USD |
+1.44
|
— — | 44530.69 TWD 1414.98 USD | 45407.15 TWD 1442.83 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
560.48 EUR 646.98 USD |
-0.21
|
— — | — — | — — | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7266.47 EUR 8387.93 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2321.46 USD — |
-0.06
|
— — | 2312.76 USD — | 2339.94 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
377.92 ILS 105.56 USD |
0
|
— — | 376.37 ILS 105.13 USD | 378.14 ILS 105.62 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
58628.72 TRY 1841.2 USD |
+2.01
|
— — | 56026.5 TRY 1759.48 USD | 58671.44 TRY 1842.55 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3519.27 EUR 4062.41 USD |
+0.75
|
— — | — — | — — | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
23.83 EUR 27.5 USD |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
73.73 USD — |
+0.41
|
— — | 73.14 USD — | 74.01 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
|
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1418.64 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
2139.88 USD — |
+2.34
|
— — | 2139.48 USD — | 2140 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
22.97 USD — |
+1.82
|
— — | 21.59 USD — | 23.32 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1255.49 EUR 1449.26 USD |
-1.44
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3818.19 EUR 4407.47 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1877.25 USD — |
+0.2
|
— — | 1876.54 USD — | 1886.17 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1384.46 ILS 386.7 USD |
0
|
— — | 1374.72 ILS 383.98 USD | 1392.99 ILS 389.08 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
35600.56 TRY 1118.02 USD |
+2.01
|
— — | 34020.44 TRY 1068.39 USD | 35626.5 TRY 1118.83 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.68 NOK 17.04 USD |
-0.63
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.11 USD — |
+11.89
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.5 EUR 8.65 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
111.38 USD — |
-0.97
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
382.16 IDR 0.02 USD |
-1.43
|
— — | 382.05 IDR 0.02 USD | 388.03 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3537.68 USD — |
+1.57
|
— — | 3532.74 USD — | 3542.91 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
21839.72 USD — |
+4.19
|
— — | 21224.34 USD — | 21904.57 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
738.02 USD — |
-0.23
|
— — | 736.83 USD — | 742.12 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2964.48 EUR 3422 USD |
+1.5
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3455.93 EUR 3989.3 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1753.57 USD — |
+0.06
|
— — | 1750.67 USD — | 1759.63 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
450 ILS 125.69 USD |
0
|
— — | 449.25 ILS 125.48 USD | 450 ILS 125.69 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8658.77 TRY 271.92 USD |
+0.36
|
— — | 8658.77 TRY 271.92 USD | 8658.77 TRY 271.92 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
293.04 NOK 28.11 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.98 USD — |
+10.05
|
— — | — — | — — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3115.01 USD — |
+0.11
|
— — | 3113.08 USD — | 3132.45 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
9422.39 KRW 7.11 USD |
+1.96
|
— — | 9385.7 KRW 7.08 USD | 9501.27 KRW 7.17 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23723.4 USD — |
+3.87
|
— — | 23723.4 USD — | 23723.4 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2425.92 EUR 2800.32 USD |
+0.85
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2455.1 EUR 2834 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3653.8 USD — |
+0.46
|
— — | 3638.83 USD — | 3664.75 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
528.56 ILS 147.63 USD |
0
|
— — | 526.64 ILS 147.1 USD | 528.75 ILS 147.69 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4597.68 TRY 144.39 USD |
+0.29
|
— — | 4597.68 TRY 144.39 USD | 4597.68 TRY 144.39 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2167.55 NOK 207.93 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3290.32 EUR 3798.13 USD |
+1.29
|
— — | — — | — — | — - | — — |
