Ergebnisseite 41 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
30.27 USD — |
+8.57
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1194.67 EUR 1379.05 USD |
+1.98
|
— — | 1166.37 EUR 1346.38 USD | 1198.4 EUR 1383.35 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3730.46 EUR 4306.2 USD |
+1.13
|
— — | 3693.81 EUR 4263.9 USD | 3731.87 EUR 4307.83 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1886.99 USD — |
+0.57
|
— — | 1874.71 USD — | 1887 USD — | — - | — — |
TA-Investment Properties in Isr
56.TA
IL
|
1398.32 ILS 390.57 USD |
+0.29
|
— — | 1390.25 ILS 388.32 USD | 1407.43 ILS 393.11 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
35175.75 TRY 1104.68 USD |
+0.54
|
— — | 34955.63 TRY 1097.76 USD | 35335.41 TRY 1109.69 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
170.87 NOK 16.39 USD |
+1.81
|
— — | 168.11 NOK 16.13 USD | 170.88 NOK 16.39 USD | — - | — — |
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.03 EUR 9.27 USD |
+1.03
|
— — | 7.86 EUR 9.08 USD | 8.04 EUR 9.28 USD | — - | — — |
|
ALERIAN MIDSTREAM ENERGY DIVIDE
AEDW
US
|
112.87 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
JSX ISLAMIC INDEX
JKII
ID
|
380.68 IDR 0.02 USD |
-0.09
|
— — | 376.85 IDR 0.02 USD | 384.99 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3313.71 USD — |
+2.77
|
— — | 3309.17 USD — | 3375.31 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20717.68 USD — |
+2.74
|
— — | 20472.25 USD — | 20764.78 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
745.72 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2920.45 EUR 3371.17 USD |
+1.46
|
— — | 2884.31 EUR 3329.46 USD | 2920.92 EUR 3371.71 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3706.25 EUR 4278.25 USD |
+0.86
|
— — | 3660.52 EUR 4225.46 USD | 3716.47 EUR 4290.05 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1817.09 USD — |
+0.59
|
— — | 1805.62 USD — | 1817.81 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
451.29 ILS 126.05 USD |
-0.09
|
— — | 451.17 ILS 126.02 USD | 451.71 ILS 126.17 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
9124.54 TRY 286.55 USD |
0
|
— — | 9124.54 TRY 286.55 USD | 9124.54 TRY 286.55 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
253.14 NOK 24.28 USD |
+1.53
|
— — | 249.32 NOK 23.92 USD | 253.14 NOK 24.28 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
-0.01
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3045.56 USD — |
+1.12
|
— — | 3034.31 USD — | 3046.9 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
9468.61 KRW 7.15 USD |
+2.91
|
— — | 9449.44 KRW 7.13 USD | 9763.78 KRW 7.37 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20541.05 USD — |
-0.18
|
— — | 20541.05 USD — | 20541.05 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2266.8 EUR 2616.65 USD |
+0.46
|
— — | 2242.95 EUR 2589.12 USD | 2285.68 EUR 2638.44 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2633.86 EUR 3040.36 USD |
+0.86
|
— — | 2601.37 EUR 3002.85 USD | 2641.13 EUR 3048.74 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3795.66 USD — |
+1.31
|
— — | 3747.23 USD — | 3796.54 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.13 ILS 147.23 USD |
-0.11
|
— — | 526.72 ILS 147.12 USD | 527.97 ILS 147.47 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4881.71 TRY 153.31 USD |
0
|
— — | 4881.71 TRY 153.31 USD | 4881.71 TRY 153.31 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1852.08 NOK 177.67 USD |
+1.53
|
— — | 1824.13 NOK 174.98 USD | 1852.08 NOK 177.67 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3301.81 EUR 3811.39 USD |
-0.56
|
— — | 3272.76 EUR 3777.86 USD | 3318.41 EUR 3830.56 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
743.37 USD — |
-0.34
|
— — | 738.33 USD — | 748.97 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11529.82 CNY 1701.19 USD |
-0.64
|
— — | 11358.74 CNY 1675.95 USD | 11530.33 CNY 1701.27 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
632.55 IDR 0.04 USD |
-0.64
|
— — | 627.95 IDR 0.04 USD | 640.65 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29122.23 USD — |
+1.81
|
— — | 29122.23 USD — | 29189.38 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10849.25 USD — |
+2.87
|
— — | 10829.89 USD — | 11180.66 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
40.57 USD — |
-4.94
|
— — | — — | — — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
9216.47 EUR 10638.88 USD |
-0.36
|
— — | 9169.29 EUR 10584.43 USD | 9360.78 EUR 10805.47 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5393.19 EUR 6225.55 USD |
-0.11
|
— — | 5312.22 EUR 6132.08 USD | 5398.62 EUR 6231.81 USD | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5891.28 USD — |
+0.92
|
— — | 5838.81 USD — | 5896.13 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
686.7 ILS 191.8 USD |
-0.22
|
— — | 686.24 ILS 191.68 USD | 688.39 ILS 192.28 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2522.84 TRY 79.23 USD |
+0.43
|
— — | 2515.38 TRY 78.99 USD | 2534.72 TRY 79.6 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
328.39 NOK 31.5 USD |
+1.53
|
— — | 323.43 NOK 31.03 USD | 328.39 NOK 31.5 USD | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2993.21 EUR 3455.17 USD |
-0.56
|
— — | 2966.87 EUR 3424.76 USD | 3008.26 EUR 3472.54 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1098.09 EUR 1267.56 USD |
+0.12
|
— — | 1087.23 EUR 1255.03 USD | 1099.05 EUR 1268.67 USD | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
72.49 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
111.77 USD — |
+9.74
|
— — | — — | — — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
742.38 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
27.89 USD — |
-5.04
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
755.84 EUR 872.49 USD |
+3.75
|
— — | 751.89 EUR 867.93 USD | 763.82 EUR 881.71 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
4109.56 EUR 4743.81 USD |
-0.11
|
— — | 4047.86 EUR 4672.59 USD | 4113.69 EUR 4748.58 USD | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7770.13 USD — |
+0.92
|
— — | 7700.93 USD — | 7776.52 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
526.94 ILS 147.18 USD |
-0.31
|
— — | 526.57 ILS 147.08 USD | 528.59 ILS 147.64 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2633.86 TRY 82.71 USD |
+0.43
|
— — | 2626.08 TRY 82.47 USD | 2646.26 TRY 83.1 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3401.16 EUR 3926.08 USD |
-0.56
|
— — | 3371.23 EUR 3891.53 USD | 3418.25 EUR 3945.8 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
89.69 EUR 103.53 USD |
-0.14
|
— — | 88.48 EUR 102.13 USD | 90.37 EUR 104.31 USD | — - | — — |
S&P/ASX 50
AFLI
AU
|
8649.3 AUD 6042.12 USD |
+0.28
|
— — | 8625.3 AUD 6025.36 USD | 8672.3 AUD 6058.19 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
367.9 USD — |
+1.11
|
— — | 367.9 USD — | 367.9 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
38055.72 USD — |
+0.46
|
— — | 37847.93 USD — | 38102.89 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
|
Morningstar Europe Index PR EUR
MSEUEURP
US
|
1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
SummerHaven Copper Index Excess
SCIER
US
|
843.03 USD — |
+2.69
|
— — | 840.73 USD — | 848.99 USD — | — - | — — |
|
S&P Pan Asia BMI (USD)
SPAU
US
|
369.59 USD — |
+2.06
|
— — | 369.31 USD — | 375.19 USD — | — - | — — |
|
Vol index first forward implied
VXFWA
US
|
33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
4677.12 EUR 5398.96 USD |
+1.48
|
— — | 4661.84 EUR 5381.33 USD | 4777.32 EUR 5514.62 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5514.12 EUR 6365.13 USD |
+0.08
|
— — | 5489.54 EUR 6336.77 USD | 5550.82 EUR 6407.5 USD | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3923.16 USD — |
+0.57
|
— — | 3902.41 USD — | 3927.41 USD — | — - | — — |