Ergebnisseite 41 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho New Economies Compos
KNEX
US
|
365.39 USD — |
+1.64
|
— — | 359.5 USD — | 365.86 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1199.13 USD — |
+0.93
|
— — | 1178.29 USD — | 1200.42 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1641.2 USD — |
+0.17
|
— — | 1631.61 USD — | 1643.9 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
68.16 USD — |
-0.52
|
— — | 67.91 USD — | 69.27 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
28.27 USD — |
-13.44
|
— — | 28.04 USD — | 29.61 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4125.89 USD — |
-0.4
|
— — | 4096.91 USD — | 4142.31 USD — | — - | — — |
DAXsector Software K
CXKSX
DE
|
44429.2 EUR 51286.16 USD |
0
|
— — | 44429.2 EUR 51286.16 USD | 44429.2 EUR 51286.16 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4744.93 SEK 463.16 USD |
0
|
— — | 4744.93 SEK 463.16 USD | 4744.93 SEK 463.16 USD | 12 - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1121.22 BRL 227.25 USD |
+4.04
|
— — | 1074.02 BRL 217.69 USD | 1122.09 BRL 227.43 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1700.19 MXN 100.67 USD |
-0.48
|
— — | 1697.15 MXN 100.49 USD | 1708.33 MXN 101.15 USD | — - | — — |
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2117.42 EUR 2444.21 USD |
-1.8
|
— — | 2109.4 EUR 2434.95 USD | 2150.96 EUR 2482.93 USD | — - | — — |
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2741.3 AUD 1914.98 USD |
+2
|
— — | 2721.2 AUD 1900.94 USD | 2809.5 AUD 1962.63 USD | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
524.26 USD — |
+0.26
|
— — | 518.98 USD — | 524.3 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
901.5 USD — |
-2.23
|
— — | 897.99 USD — | 903.05 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.41 USD — |
-0.08
|
— — | 1.37 USD — | 1.48 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
739.76 USD — |
+0.6
|
— — | 736.96 USD — | 740.12 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1555.97 EUR 1796.11 USD |
0
|
— — | 1555.97 EUR 1796.11 USD | 1555.97 EUR 1796.11 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1971.4 SEK 192.43 USD |
0
|
— — | 1971.4 SEK 192.43 USD | 1971.4 SEK 192.43 USD | 10 - | — — |
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
0
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3885.25 EUR 4484.88 USD |
-1.74
|
— — | 3871.96 EUR 4469.54 USD | 3946.7 EUR 4555.81 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9808.3 AUD 6851.76 USD |
+0.26
|
— — | 9680.3 AUD 6762.35 USD | 9884.3 AUD 6904.86 USD | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
22.86 USD — |
+4.18
|
— — | 21.9 USD — | 22.86 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
149.37 USD — |
-1.01
|
— — | — — | — — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
215.97 USD — |
+0.93
|
— — | 215.97 USD — | 215.97 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
12230.59 USD — |
+5.69
|
— — | 12046.17 USD — | 12363.4 USD — | 30 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.26 EUR 171.14 USD |
0
|
— — | 148.26 EUR 171.14 USD | 148.26 EUR 171.14 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5180.17 SEK 505.65 USD |
0
|
— — | 5180.17 SEK 505.65 USD | 5180.17 SEK 505.65 USD | 18 - | — — |
|
ICONSUMO
ICON.SA
BR
|
2592.05 BRL 525.37 USD |
+2.36
|
— — | 2512.16 BRL 509.17 USD | 2595.7 BRL 526.11 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2510.81 EUR 2898.31 USD |
-1.74
|
— — | 2502.22 EUR 2888.4 USD | 2550.52 EUR 2944.15 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1535.45 USD — |
0
|
— — | 1535.45 USD — | 1535.45 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1820.86 USD — |
-1.38
|
— — | 1819.28 USD — | 1822.39 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
514.57 USD — |
<0.01
|
— — | 514.57 USD — | 514.57 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
0
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9522.8 USD — |
+1.02
|
— — | 9405.18 USD — | 9522.8 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.64 USD — |
-0.09
|
— — | 0.62 USD — | 0.67 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
718.97 EUR 829.93 USD |
0
|
— — | 718.97 EUR 829.93 USD | 718.97 EUR 829.93 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3336.69 SEK 325.7 USD |
0
|
— — | 3336.69 SEK 325.7 USD | 3336.69 SEK 325.7 USD | 4 - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4510.57 EUR 5206.71 USD |
-1.74
|
— — | 4495.14 EUR 5188.9 USD | 4581.91 EUR 5289.06 USD | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
836.68 USD — |
-1.07
|
— — | 835.44 USD — | 845.77 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
387.77 USD — |
+3.28
|
— — | 378.55 USD — | 388.37 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3236.39 USD — |
+1.43
|
— — | 3161.86 USD — | 3239.86 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2375.58 USD — |
-0.11
|
— — | 2360.44 USD — | 2376.19 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5844.39 USD — |
-1.45
|
— — | 5784.52 USD — | 5931.43 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
24.15 USD — |
-5.48
|
— — | 24.03 USD — | 24.61 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
532.15 EUR 614.28 USD |
0
|
— — | 532.15 EUR 614.28 USD | 532.15 EUR 614.28 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6678.58 SEK 651.91 USD |
-1.33
|
— — | 6636.06 SEK 647.76 USD | 6739.72 SEK 657.88 USD | 90 - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.29 BRL 19.72 USD |
+2.92
|
— — | 94.42 BRL 19.14 USD | 97.29 BRL 19.72 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
478.76 MXN 28.35 USD |
+0.14
|
— — | 477.78 MXN 28.29 USD | 480.61 MXN 28.46 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1552.76 EUR 1792.4 USD |
-2.24
|
— — | 1535.13 EUR 1772.05 USD | 1565.17 EUR 1806.73 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5058.68 USD — |
-0.08
|
— — | 4897.09 USD — | 5083.09 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
308.9 USD — |
+3.28
|
— — | 301.55 USD — | 309.38 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2224.77 EUR 2568.12 USD |
+3.16
|
— — | 2202.05 EUR 2541.91 USD | 2231.24 EUR 2575.6 USD | 101 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
726.68 SEK 70.93 USD |
+0.09
|
— — | 725.95 SEK 70.86 USD | 729.45 SEK 71.2 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3661.26 USD — |
-1.12
|
— — | 3633.5 USD — | 3666.48 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
348.93 USD — |
-0.69
|
— — | 348.26 USD — | 352.61 USD — | — - | — — |
|
DAX K
GDAXIP
DE
|
9373.07 EUR 10819.66 USD |
-2.45
|
— — | 9350.44 EUR 10793.54 USD | 9512.54 EUR 10980.65 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3749.37 SEK 365.98 USD |
0
|
— — | 3749.37 SEK 365.98 USD | 3749.37 SEK 365.98 USD | 11 - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
856.95 MXN 50.74 USD |
+0.11
|
— — | 855.68 MXN 50.67 USD | 860.46 MXN 50.95 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2268.09 EUR 2618.13 USD |
-2.43
|
— — | 2246.78 EUR 2593.54 USD | 2290.74 EUR 2644.28 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35258.3 AUD 24630.32 USD |
+3.43
|
— — | 34937.1 AUD 24405.94 USD | 35329.1 AUD 24679.78 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4273.94 USD — |
+0.56
|
— — | 4262.96 USD — | 4273.94 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
-1.02
|
— — | 1.93 USD — | 1.96 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
14864.49 USD — |
+2.87
|
— — | 14627.34 USD — | 14894.69 USD — | 44 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.78 SEK 339.87 USD |
+0.01
|
— — | 3481.63 SEK 339.85 USD | 3481.83 SEK 339.87 USD | 15 - | — — |
|
CBOE Volatility Index
VIX
US
|
25.56 USD — |
-9.3
|
— — | 25.3 USD — | 27.76 USD — | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2709.42 EUR 3127.58 USD |
-1.56
|
— — | 2694.96 EUR 3110.89 USD | 2752.38 EUR 3177.17 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
492.89 SEK 48.11 USD |
-1.51
|
— — | 487.19 SEK 47.56 USD | 497.93 SEK 48.6 USD | 6 - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1970.9 BRL 399.47 USD |
+2.88
|
— — | 1913.71 BRL 387.88 USD | 1972.6 BRL 399.81 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1591.25 EUR 1836.83 USD |
-1.75
|
— — | 1585.8 EUR 1830.54 USD | 1616.42 EUR 1865.89 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18071.5 AUD 12624.17 USD |
+9.38
|
— — | 17758.7 AUD 12405.66 USD | 18567.4 AUD 12970.59 USD | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2522.51 USD — |
+6.65
|
— — | 2459.44 USD — | 2524.55 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1620.03 USD — |
-2.24
|
— — | 1618.04 USD — | 1626 USD — | 25 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.32 SEK 339.62 USD |
+0.01
|
— — | 3479.16 SEK 339.61 USD | 3479.36 SEK 339.63 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
773.56 USD — |
-0.74
|
— — | 773.31 USD — | 780.88 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1684.86 SEK 164.46 USD |
0
|
— — | 1684.86 SEK 164.46 USD | 1684.86 SEK 164.46 USD | 21 - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1368.65 EUR 1579.88 USD |
-1.75
|
— — | 1363.97 EUR 1574.48 USD | 1390.3 EUR 1604.87 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17236.14 USD — |
+1.08
|
— — | 17093.45 USD — | 17242.31 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1281.85 EUR 1479.69 USD |
-0.18
|
— — | 1273.58 EUR 1470.14 USD | 1283.11 EUR 1481.13 USD | 456 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2922.98 JPY 18.02 USD |
+2.76
|
— — | 2891.57 JPY 17.83 USD | 2931.49 JPY 18.08 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2612.25 USD — |
-1.9
|
— — | 2599.08 USD — | 2651.36 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1102.94 SEK 107.66 USD |
-1.14
|
— — | 1096.75 SEK 107.06 USD | 1109.24 SEK 108.28 USD | 366 - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
259.26 EUR 299.27 USD |
-2.35
|
— — | 258.18 EUR 298.03 USD | 266.03 EUR 307.09 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4612 SEK 450.19 USD |
0
|
— — | 4612 SEK 450.19 USD | 4612 SEK 450.19 USD | 2 - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2675.38 CNY 394.74 USD |
-4.19
|
— — | 2644.49 CNY 390.19 USD | 2719.69 CNY 401.28 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2857.14 EUR 3298.1 USD |
-1.62
|
— — | 2848.75 EUR 3288.41 USD | 2898.02 EUR 3345.28 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9020.8 AUD 6301.64 USD |
+2.11
|
— — | 8923.3 AUD 6233.53 USD | 9065.1 AUD 6332.59 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
147.56 USD — |
-0.42
|
— — | 147.29 USD — | 148.19 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3257.67 SEK 317.99 USD |
-1.32
|
— — | 3238.12 SEK 316.08 USD | 3279.02 SEK 320.07 USD | 30 - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2525.89 USD — |
+0.64
|
— — | 2516.43 USD — | 2526.38 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
376.13 USD — |
-0.03
|
— — | 374.65 USD — | 378.34 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15620.1 SEK 1524.72 USD |
0
|
— — | 15620.1 SEK 1524.72 USD | 15620.1 SEK 1524.72 USD | 4 - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4568.84 EUR 5273.97 USD |
-1.62
|
— — | 4555.42 EUR 5258.48 USD | 4634.21 EUR 5349.43 USD | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7275.6 AUD 5082.5 USD |
+3.43
|
— — | 7126.8 AUD 4978.55 USD | 7436.5 AUD 5194.9 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1195.45 CAD 887.1 USD |
-0.19
|
— — | 1190.46 CAD 883.39 USD | 1200.27 CAD 890.67 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1097.99 USD — |
+2.28
|
— — | 1057.29 USD — | 1097.99 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5986.35 USD — |
-0.34
|
— — | 5922.07 USD — | 5986.35 USD — | 67 - | — — |
