Ergebnisseite 41 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1135.77 USD — |
+1.55
|
— — | 1134.22 USD — | 1136.83 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 492.03 ILS 137.43 USD |
-0.06
|
— — | 491.97 ILS 137.41 USD | 492.47 ILS 137.55 USD | — - | — — |
| BIST INSAAT XINSA.IS | 13571.72 TRY 426.21 USD |
-1.7
|
— — | 13549.87 TRY 425.53 USD | 13880.74 TRY 435.92 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1409.48 NOK 135.21 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.02 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1669.97 EUR 1825.5 USD |
+0.59
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3473.06 AUD 2298.67 USD |
+0.96
|
— — | 3471.63 AUD 2297.72 USD | 3492.85 AUD 2311.77 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 64750.35 INR 783.37 USD |
+1.49
|
— — | 64750.35 INR 783.37 USD | 64750.35 INR 783.37 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1063.79 USD — |
+1.41
|
— — | 1060.91 USD — | 1064.42 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 47.31 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 118.17 TWD 3.75 USD |
-2.72
|
— — | 117.86 TWD 3.75 USD | 121.47 TWD 3.86 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 381.04 EUR 416.53 USD |
-0.65
|
— — | — — | — — | 51 - | — — |
| N Financial Services EUR PI N3020PI | 3859.94 EUR 4219.44 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1764.28 USD — |
+0.58
|
— — | 1753.18 USD — | 1777.55 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 451.41 ILS 126.09 USD |
-0.05
|
— — | 451.38 ILS 126.08 USD | 451.72 ILS 126.17 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1216.15 TRY 38.19 USD |
-1.4
|
— — | 1212.75 TRY 38.09 USD | 1237.48 TRY 38.86 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1660.79 NOK 159.32 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 2833.96 EUR 3097.9 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.41 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
| QE Insurance Index QINS.QA | 2214.4 QAR 608.35 USD |
-0.86
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 1962.36 USD — |
+0.76
|
— — | 1947.56 USD — | 1976.69 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 46.52 USD — |
-1.75
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 15886.13 TWD 504.79 USD |
-1.4
|
— — | 15841.83 TWD 503.38 USD | 16112.36 TWD 511.97 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 460.03 EUR 502.88 USD |
+0.42
|
— — | — — | — — | 49 - | — — |
| N Financials EUR GI N30EURGI | 4794.2 EUR 5240.71 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1494.18 USD — |
+1.04
|
— — | 1482.14 USD — | 1504.83 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 360.35 ILS 100.65 USD |
-0.1
|
— — | 360.17 ILS 100.6 USD | 360.8 ILS 100.78 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 35077.45 TRY 1101.59 USD |
-1.38
|
— — | 35063.67 TRY 1101.16 USD | 35718.67 TRY 1121.73 USD | — - | — — |
| AMX NR AMXNR.AS | 2434.03 EUR 2660.72 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 3.67 EUR 4.01 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 54.4 USD — |
+2.64
|
— — | 53.13 USD — | 54.45 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 827.45 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1022.1 USD — |
+1.41
|
— — | 1019.33 USD — | 1022.7 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 100.22 USD — |
-44.21
|
— — | 100.22 USD — | 179.63 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1055.08 EUR 1153.35 USD |
-0.33
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 2675.34 EUR 2924.51 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1447.98 USD — |
+0.82
|
— — | 1438.44 USD — | 1454.75 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1042.42 ILS 291.16 USD |
+0.58
|
— — | 1036.53 ILS 289.52 USD | 1043.23 ILS 291.39 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22094.66 TRY 693.87 USD |
-1.38
|
— — | 22085.98 TRY 693.6 USD | 22498.55 TRY 706.56 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.31 NOK 12.69 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.18 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.61 EUR 8.31 USD |
+0.43
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 52.93 USD — |
+1.58
|
— — | 52.11 USD — | 52.93 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 431.8 IDR 0.03 USD |
+0.47
|
— — | 431.53 IDR 0.03 USD | 435.77 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2097.8 USD — |
+2.24
|
— — | 2093.08 USD — | 2105.83 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10706.55 USD — |
-0.12
|
— — | 10611.97 USD — | 10794.95 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 39.52 USD — |
+0.13
|
— — | 39.47 USD — | 39.52 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 623.06 USD — |
+1
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 916.66 SAR 244.54 USD |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2166.24 EUR 2367.99 USD |
-0.26
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3421.61 EUR 3740.28 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1239.22 USD — |
+1.05
|
— — | 1225.87 USD — | 1244.09 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.38 ILS 113.51 USD |
-0.02
|
— — | 406.19 ILS 113.45 USD | 406.51 ILS 113.54 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5492.5 TRY 172.49 USD |
-0.3
|
— — | 5492.5 TRY 172.49 USD | 5492.5 TRY 172.49 USD | — - | — — |
| OBX Industrials PR OINP.OL | 190.99 NOK 18.32 USD |
-0.64
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.35 USD — |
-2.49
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2160.92 USD — |
+1.06
|
— — | 2160.51 USD — | 2161.03 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.38 USD — |
+0.26
|
— — | 26.31 USD — | 26.38 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4415.26 KRW 3.33 USD |
+0.25
|
— — | 4412.63 KRW 3.33 USD | 4446.18 KRW 3.36 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 17607.38 USD — |
-4.07
|
— — | 17607.38 USD — | 17607.38 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1760.73 EUR 1924.71 USD |
-0.42
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2534.07 EUR 2770.08 USD |
+0.37
|
— — | — — | — — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2469.04 USD — |
+0.97
|
— — | 2469.04 USD — | 2469.04 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 483.27 ILS 134.98 USD |
-0.06
|
— — | 483.04 ILS 134.92 USD | 483.98 ILS 135.18 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3222.68 TRY 101.21 USD |
-0.36
|
— — | 3222.68 TRY 101.21 USD | 3222.68 TRY 101.21 USD | — - | — — |
| OBX Industrials GR OING.OL | 1317.21 NOK 126.36 USD |
-0.64
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2340.31 EUR 2558.28 USD |
-0.84
|
— — | — — | — — | — - | — — |