Ergebnisseite 41 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Cap_PI OMXHCAPPI | 9062.26 EUR 9906.27 USD |
+0.7
|
— — | 9003.05 EUR 9841.55 USD | 9081.57 EUR 9927.38 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7302.36 EUR 7982.47 USD |
+0.72
|
— — | 7248.35 EUR 7923.42 USD | 7335.9 EUR 8019.12 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1245.43 USD — |
+0.26
|
— — | 1239.98 USD — | 1247.63 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 518.52 ILS 144.83 USD |
+0.04
|
— — | 518.3 ILS 144.77 USD | 518.52 ILS 144.83 USD | — - | — — |
| BIST INSAAT XINSA.IS | 17490.94 TRY 549.29 USD |
-0.37
|
— — | 17403.52 TRY 546.55 USD | 17649.38 TRY 554.27 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1631.16 NOK 156.47 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.54 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1990.72 EUR 2176.13 USD |
+0.26
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4387.53 AUD 2903.92 USD |
-0.45
|
— — | 4378.57 AUD 2897.99 USD | 4394.02 AUD 2908.21 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68667.75 INR 830.77 USD |
+0.04
|
— — | 68324.3 INR 826.61 USD | 68814.9 INR 832.55 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1950.46 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 34.52 USD — |
+5.15
|
— — | 34.48 USD — | 36.09 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 115.95 TWD 3.68 USD |
-0.09
|
— — | 115.8 TWD 3.68 USD | 117.07 TWD 3.72 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 424.07 EUR 463.56 USD |
+0.88
|
— — | 420.37 EUR 459.52 USD | 424.07 EUR 463.56 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4790.8 EUR 5236.99 USD |
+0.72
|
— — | 4755.37 EUR 5198.26 USD | 4812.8 EUR 5261.04 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2368.12 USD — |
-0.3
|
— — | 2367.68 USD — | 2377.61 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 469.89 ILS 131.25 USD |
+0.03
|
— — | 469.73 ILS 131.2 USD | 469.89 ILS 131.25 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1544.8 TRY 48.51 USD |
+0.48
|
— — | 1526.39 TRY 47.94 USD | 1545.65 TRY 48.54 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1941.42 NOK 186.24 USD |
+0.76
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3392.27 EUR 3708.21 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 52.21 EUR 57.07 USD |
-0.2
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.58 USD — |
-0.04
|
— — | 8.58 USD — | 8.59 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2626.18 USD — |
+0.05
|
— — | 2624.78 USD — | 2638.17 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 27.27 USD — |
-3.47
|
— — | 27.27 USD — | 28.74 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25931.94 TWD 823.99 USD |
+0.82
|
— — | 25673.81 TWD 815.79 USD | 25941.11 TWD 824.29 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 525.97 EUR 574.96 USD |
+1.82
|
— — | 517.31 EUR 565.49 USD | 525.97 EUR 574.96 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6324.93 EUR 6914 USD |
+0.83
|
— — | 6276.85 EUR 6861.45 USD | 6343.95 EUR 6934.8 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1900.98 USD — |
-0.26
|
— — | 1900.75 USD — | 1908.05 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 386.07 ILS 107.83 USD |
<0.01
|
— — | 385.1 ILS 107.56 USD | 386.34 ILS 107.91 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42315.85 TRY 1328.91 USD |
+1.53
|
— — | 41509.18 TRY 1303.57 USD | 42315.85 TRY 1328.91 USD | — - | — — |
| AMX NR AMXNR.AS | 2901.08 EUR 3171.27 USD |
+0.78
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 69.49 USD — |
-1.46
|
— — | 69.47 USD — | 70.89 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1121.76 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1870.46 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 20.18 USD — |
-1.51
|
— — | 19.69 USD — | 23.56 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1237.44 EUR 1352.69 USD |
+0.8
|
— — | 1227.1 EUR 1341.39 USD | 1242.02 EUR 1357.69 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3491.8 EUR 3817 USD |
+0.83
|
— — | 3465.25 EUR 3787.99 USD | 3502.3 EUR 3828.49 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1713.04 USD — |
-0.27
|
— — | 1712.82 USD — | 1718.26 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1427.16 ILS 398.63 USD |
+1.97
|
— — | 1401.21 ILS 391.38 USD | 1429.94 ILS 399.4 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26043.34 TRY 817.88 USD |
+1.53
|
— — | 25546.87 TRY 802.29 USD | 26043.34 TRY 817.88 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.54 NOK 14.06 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.1 USD — |
-2.54
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.21 EUR 8.97 USD |
+1.36
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.73 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 578.48 IDR 0.04 USD |
-0.64
|
— — | 576.09 IDR 0.04 USD | 581.31 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2728.34 USD — |
-0.74
|
— — | 2726.88 USD — | 2730.96 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15534.35 USD — |
-0.39
|
— — | 15530.52 USD — | 15654.83 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 687.25 USD — |
-0.17
|
— — | 686.81 USD — | 688.55 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2842.31 EUR 3107.03 USD |
+0.9
|
— — | 2819.94 EUR 3082.58 USD | 2850.33 EUR 3115.8 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3471.57 EUR 3794.89 USD |
+0.44
|
— — | 3444.36 EUR 3765.15 USD | 3475.5 EUR 3799.19 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1429.02 USD — |
-0.41
|
— — | 1428.98 USD — | 1435.9 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 435.98 ILS 121.78 USD |
<0.01
|
— — | 435.94 ILS 121.76 USD | 436.27 ILS 121.86 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6795.42 TRY 213.41 USD |
+0.7
|
— — | 6795.42 TRY 213.41 USD | 6795.42 TRY 213.41 USD | — - | — — |
| OBX Industrials PR OINP.OL | 205.55 NOK 19.72 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.32 USD — |
-1.35
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2805.16 USD — |
+0.14
|
— — | 2801.35 USD — | 2810.72 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6686.01 KRW 5.05 USD |
+0.34
|
— — | 6691.36 KRW 5.05 USD | 6716.96 KRW 5.07 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24453 USD — |
-0.92
|
— — | 24453 USD — | 24453 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2461.48 EUR 2690.73 USD |
+0.72
|
— — | 2445.22 EUR 2672.96 USD | 2466.65 EUR 2696.38 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2545.93 EUR 2783.04 USD |
+0.44
|
— — | 2525.97 EUR 2761.23 USD | 2548.81 EUR 2786.2 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3251.64 USD — |
-0.61
|
— — | 3251.34 USD — | 3271.64 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 513.61 ILS 143.46 USD |
+0.03
|
— — | 513.24 ILS 143.36 USD | 513.61 ILS 143.46 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3748.64 TRY 117.72 USD |
+0.72
|
— — | 3748.64 TRY 117.72 USD | 3748.64 TRY 117.72 USD | — - | — — |
| OBX Industrials GR OING.OL | 1465.46 NOK 140.58 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2910.13 EUR 3181.17 USD |
+0.46
|
— — | — — | — — | — - | — — |