Ergebnisseite 41 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
NIFTY NEXT 50
NSMIDCP
IN
|
72296.65 INR 874.67 USD |
-0.66
|
— — | 72196.7 INR 873.46 USD | 72862.75 INR 881.52 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2239.93 USD — |
+0.65
|
— — | 2225.2 USD — | 2247.55 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
49.84 USD — |
+0.54
|
— — | 49.65 USD — | 50.35 USD — | — - | — — |
TSEC steel and iron subindex
TSTI
TW
|
117.18 TWD 3.72 USD |
+0.83
|
— — | 116.13 TWD 3.69 USD | 118.28 TWD 3.76 USD | 28 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
406.88 EUR 469.67 USD |
+0.68
|
— — | 403.77 EUR 466.09 USD | 408.17 EUR 471.17 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5198.65 EUR 6000.98 USD |
+1.26
|
— — | 5115.29 EUR 5904.75 USD | 5201.03 EUR 6003.73 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2792.28 USD — |
+0.42
|
— — | 2778.84 USD — | 2792.44 USD — | — - | — — |
Tel Gov - Shekel 2-5
703.TA
IL
|
481.95 ILS 134.62 USD |
-0.02
|
— — | 481.71 ILS 134.55 USD | 482.25 ILS 134.7 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1728.7 TRY 54.29 USD |
+0.18
|
— — | 1721.87 TRY 54.07 USD | 1735.36 TRY 54.5 USD | — - | — — |
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2361.45 NOK 226.53 USD |
+1.77
|
— — | 2320.41 NOK 222.59 USD | 2366.5 NOK 227.01 USD | — - | — — |
AMX GR
AMXGR.AS
NL
|
4101.14 EUR 4734.09 USD |
+1.83
|
— — | 4023.09 EUR 4643.99 USD | 4109.71 EUR 4743.98 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
51.43 EUR 59.37 USD |
+1.5
|
— — | 50.24 EUR 57.99 USD | 51.56 EUR 59.52 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.4 USD — |
-0.17
|
— — | — — | — — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
141.1 INR 1.71 USD |
0
|
— — | 141.1 INR 1.71 USD | 141.1 INR 1.71 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
3028.25 USD — |
+0.57
|
— — | 3011 USD — | 3028.8 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
40.4 USD — |
+0.6
|
— — | 40.37 USD — | 41.32 USD — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41578.83 TWD 1321.18 USD |
+1.12
|
— — | 41117.49 TWD 1306.52 USD | 42056.02 TWD 1336.34 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
524.87 EUR 605.88 USD |
-0.41
|
— — | 523.26 EUR 604.02 USD | 531.01 EUR 612.96 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7088.76 EUR 8182.81 USD |
+0.96
|
— — | 7013.59 EUR 8096.03 USD | 7102.45 EUR 8198.61 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2181.57 USD — |
+0.54
|
— — | 2178.05 USD — | 2186.34 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
378.74 ILS 105.79 USD |
-0.16
|
— — | 378.36 ILS 105.68 USD | 379.36 ILS 105.96 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
57774.64 TRY 1814.38 USD |
+0.84
|
— — | 57240.66 TRY 1797.61 USD | 57862.56 TRY 1817.14 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3493.13 EUR 4032.24 USD |
+1.83
|
— — | 3426.65 EUR 3955.5 USD | 3500.43 EUR 4040.67 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
76.31 USD — |
+0.58
|
— — | 75.63 USD — | 76.31 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1343.59 USD — |
+0.23
|
— — | 1340.46 USD — | 1343.59 USD — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Space Net Total Retur
SPACENT
US
|
2145.23 USD — |
+0.65
|
— — | 2131.13 USD — | 2152.53 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
26.66 USD — |
-11.93
|
— — | 26.6 USD — | 26.68 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1203.48 EUR 1389.22 USD |
+2.57
|
— — | 1166.37 EUR 1346.38 USD | 1203.62 EUR 1389.38 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3733.4 EUR 4309.6 USD |
+0.96
|
— — | 3693.81 EUR 4263.9 USD | 3740.61 EUR 4317.92 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1894.01 USD — |
+0.37
|
— — | 1887.59 USD — | 1894.23 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1394.59 ILS 389.53 USD |
+0.02
|
— — | 1390.25 ILS 388.32 USD | 1407.43 ILS 393.11 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
35281.72 TRY 1108 USD |
+0.84
|
— — | 34955.63 TRY 1097.76 USD | 35335.41 TRY 1109.69 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
170.78 NOK 16.38 USD |
+1.76
|
— — | 168.11 NOK 16.13 USD | 171.12 NOK 16.42 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.99 EUR 9.22 USD |
+0.48
|
— — | 7.86 EUR 9.08 USD | 8.04 EUR 9.28 USD | — - | — — |
|
ALERIAN MIDSTREAM ENERGY DIVIDE
AEDW
US
|
113.44 USD — |
+0.51
|
— — | 112.87 USD — | 113.85 USD — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
380.68 IDR 0.02 USD |
-0.09
|
— — | 376.85 IDR 0.02 USD | 384.99 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3315.61 USD — |
+0.33
|
— — | 3309.17 USD — | 3375.31 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20590.84 USD — |
-0.61
|
— — | 20409.67 USD — | 20591.27 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
748.92 USD — |
+0.43
|
— — | 745.77 USD — | 749.68 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2914.16 EUR 3363.91 USD |
+1.05
|
— — | 2884.31 EUR 3329.46 USD | 2927.78 EUR 3379.64 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3699.49 EUR 4270.45 USD |
+1.08
|
— — | 3660.52 EUR 4225.46 USD | 3719.01 EUR 4292.98 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1819.78 USD — |
+0.15
|
— — | 1817.59 USD — | 1821.76 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
451.2 ILS 126.03 USD |
-0.11
|
— — | 451.17 ILS 126.02 USD | 451.71 ILS 126.17 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
9124.54 TRY 286.55 USD |
0
|
— — | 9124.54 TRY 286.55 USD | 9124.54 TRY 286.55 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
252.52 NOK 24.22 USD |
+1.28
|
— — | 249.32 NOK 23.92 USD | 253.28 NOK 24.3 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
-0.01
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3054.09 USD — |
+0.6
|
— — | 3034.31 USD — | 3054.39 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
9468.61 KRW 7.15 USD |
-0.05
|
— — | 9449.44 KRW 7.13 USD | 9763.78 KRW 7.37 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20541.05 USD — |
-0.18
|
— — | 20541.05 USD — | 20541.05 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2283.04 EUR 2635.39 USD |
+1.43
|
— — | 2242.95 EUR 2589.12 USD | 2286.17 EUR 2639 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2629.06 EUR 3034.82 USD |
+1.08
|
— — | 2601.37 EUR 3002.85 USD | 2642.93 EUR 3050.83 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3792.78 USD — |
-0.08
|
— — | 3785.49 USD — | 3794.45 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
527.1 ILS 147.23 USD |
-0.12
|
— — | 526.72 ILS 147.12 USD | 527.97 ILS 147.47 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4881.71 TRY 153.31 USD |
0
|
— — | 4881.71 TRY 153.31 USD | 4881.71 TRY 153.31 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1847.51 NOK 177.23 USD |
+1.28
|
— — | 1824.13 NOK 174.98 USD | 1853.12 NOK 177.77 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3302.04 EUR 3811.66 USD |
-0.55
|
— — | 3272.76 EUR 3777.86 USD | 3318.41 EUR 3830.56 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
751.59 USD — |
+1.11
|
— — | 748.13 USD — | 752.65 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11529.82 CNY 1701.19 USD |
-0.64
|
— — | 11358.74 CNY 1675.95 USD | 11530.33 CNY 1701.27 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
632.55 IDR 0.04 USD |
-0.64
|
— — | 627.95 IDR 0.04 USD | 640.65 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29122.23 USD — |
-0.11
|
— — | 29122.23 USD — | 29189.38 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10849.25 USD — |
-0.52
|
— — | 10829.89 USD — | 11180.66 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
41.07 USD — |
+1.23
|
— — | 40.97 USD — | 41.19 USD — | — - | — — |