Ergebnisseite 41 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY MIDCAP 50 NSEMDCP50 | 17190.5 INR 207.98 USD |
-0.56
|
— — | 16975.1 INR 205.37 USD | 17280.15 INR 209.06 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2426.69 USD — |
-5.35
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 23.84 USD — |
+2.45
|
— — | 23.57 USD — | 24.44 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 10034.66 EUR 10969.24 USD |
+0.38
|
— — | 9993.02 EUR 10923.73 USD | 10054.11 EUR 10990.5 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7729.22 EUR 8449.09 USD |
-2.55
|
— — | 7698.9 EUR 8415.94 USD | 7836.21 EUR 8566.03 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1224.94 USD — |
-0.74
|
— — | 1221.71 USD — | 1233.88 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 536.07 ILS 149.73 USD |
-0.03
|
— — | 535.29 ILS 149.51 USD | 536.47 ILS 149.84 USD | — - | — — |
| BIST INSAAT XINSA.IS | 23242.27 TRY 729.91 USD |
-2.15
|
— — | 23143.97 TRY 726.82 USD | 23862.7 TRY 749.4 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1973.53 NOK 189.32 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 3.01 USD — |
+13.45
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2259.96 EUR 2470.44 USD |
+0.11
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69856.4 INR 845.15 USD |
-0.37
|
— — | 69130.65 INR 836.37 USD | 70137.85 INR 848.55 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2925.69 USD — |
-5.35
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 57.28 USD — |
-5.9
|
— — | 56.77 USD — | 59.2 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 120.1 TWD 3.82 USD |
+2.07
|
— — | 117.57 TWD 3.74 USD | 120.45 TWD 3.83 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 405.73 EUR 443.52 USD |
-0.06
|
— — | 405.04 EUR 442.77 USD | 406.87 EUR 444.76 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4998.56 EUR 5464.1 USD |
-2.55
|
— — | 4978.95 EUR 5442.67 USD | 5067.75 EUR 5539.73 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2882.87 USD — |
-0.13
|
— — | 2865.39 USD — | 2895.77 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 482.06 ILS 134.65 USD |
-0.01
|
— — | 481.71 ILS 134.55 USD | 482.44 ILS 134.75 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1727.38 TRY 54.25 USD |
-1.8
|
— — | 1726.49 TRY 54.22 USD | 1761.9 TRY 55.33 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2366.04 NOK 226.97 USD |
+0.37
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 4052.7 EUR 4430.15 USD |
-0.86
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 45.29 EUR 49.51 USD |
+0.34
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.49 USD — |
-0.17
|
— — | 8.48 USD — | 8.5 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 42.9 INR 0.52 USD |
0
|
— — | 42.9 INR 0.52 USD | 42.9 INR 0.52 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2975.74 USD — |
-1.29
|
— — | 2975.74 USD — | 3014.62 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.7 USD — |
+1.84
|
— — | 33.29 USD — | 34.91 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 43045.15 TWD 1367.77 USD |
+2.05
|
— — | 42180.72 TWD 1340.3 USD | 43146.42 TWD 1370.99 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 516.31 EUR 564.39 USD |
+0.1
|
— — | 513.66 EUR 561.5 USD | 517.72 EUR 565.94 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6582.24 EUR 7195.27 USD |
-1.65
|
— — | 6574.49 EUR 7186.81 USD | 6640 EUR 7258.42 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2273.74 USD — |
-1.02
|
— — | 2259.48 USD — | 2286.11 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 387.12 ILS 108.13 USD |
+0.02
|
— — | 386.49 ILS 107.95 USD | 387.84 ILS 108.33 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55147.19 TRY 1731.87 USD |
-0.37
|
— — | 54718.83 TRY 1718.42 USD | 55690.36 TRY 1748.93 USD | — - | — — |
| AMX NR AMXNR.AS | 3452.42 EUR 3773.96 USD |
-0.86
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 17.1 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 78.08 USD — |
-1.16
|
— — | 78.06 USD — | 79.03 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1447.72 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2802.53 USD — |
-5.35
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.6 USD — |
-1.17
|
— — | 23.19 USD — | 25.2 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1257.75 EUR 1374.89 USD |
+0.12
|
— — | 1248.93 EUR 1365.25 USD | 1263.55 EUR 1381.23 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3468.52 EUR 3791.56 USD |
-1.65
|
— — | 3464.44 EUR 3787.1 USD | 3498.96 EUR 3824.84 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1823.98 USD — |
-0.25
|
— — | 1816.52 USD — | 1825.67 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1447.35 ILS 404.27 USD |
-0.63
|
— — | 1434.61 ILS 400.71 USD | 1460.03 ILS 407.81 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33771.67 TRY 1060.58 USD |
-0.37
|
— — | 33509.35 TRY 1052.34 USD | 34104.31 TRY 1071.03 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 172.48 NOK 16.55 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.09 USD — |
+2.3
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.37 EUR 9.15 USD |
-1.38
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 109.3 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 354.44 IDR 0.02 USD |
-6.09
|
— — | 348.87 IDR 0.02 USD | 377.43 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3556.74 USD — |
+0.96
|
— — | 3543.82 USD — | 3565.18 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 22258.22 USD — |
+0.02
|
— — | 21857.16 USD — | 22389.38 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 706.82 USD — |
-0.11
|
— — | 705.16 USD — | 710.04 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2695.3 EUR 2946.33 USD |
-0.81
|
— — | 2688.86 EUR 2939.29 USD | 2713.81 EUR 2966.56 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3477.64 EUR 3801.53 USD |
-0.64
|
— — | 3476.48 EUR 3800.27 USD | 3525.34 EUR 3853.67 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1703.59 USD — |
-1
|
— — | 1700.66 USD — | 1716.65 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 449.74 ILS 125.62 USD |
+0.08
|
— — | 449.33 ILS 125.5 USD | 449.85 ILS 125.65 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8996.41 TRY 282.53 USD |
-0.93
|
— — | 8996.41 TRY 282.53 USD | 8996.41 TRY 282.53 USD | — - | — — |
| OBX Industrials PR OINP.OL | 251.81 NOK 24.16 USD |
-0.79
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.97 USD — |
+5.17
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2939.69 USD — |
-0.34
|
— — | 2934.89 USD — | 2954.72 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 10927.61 KRW 8.25 USD |
+0.49
|
— — | 10811.14 KRW 8.16 USD | 10959.43 KRW 8.27 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21784.35 USD — |
-5.86
|
— — | 21784.35 USD — | 21784.35 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2425 EUR 2650.85 USD |
+0.75
|
— — | 2399.33 EUR 2622.79 USD | 2426.82 EUR 2652.84 USD | 38 - | — — |