Ergebnisseite 41 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY50 DIV POINT NSEDIV | 42.9 INR 0.52 USD |
0
|
— — | 42.9 INR 0.52 USD | 42.9 INR 0.52 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2975.74 USD — |
-1.29
|
— — | 2975.74 USD — | 3014.62 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.7 USD — |
+1.84
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 42245.02 TWD 1342.35 USD |
-1.86
|
— — | 42244.57 TWD 1342.33 USD | 43045.15 TWD 1367.77 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 514.39 EUR 562.3 USD |
-0.37
|
— — | 513.85 EUR 561.7 USD | 516.75 EUR 564.88 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6588.49 EUR 7202.11 USD |
-1.55
|
— — | 6580.37 EUR 7193.24 USD | 6635.49 EUR 7253.49 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2273.74 USD — |
-1.02
|
— — | 2259.48 USD — | 2286.11 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 388.07 ILS 108.39 USD |
+0.25
|
— — | 387.12 ILS 108.13 USD | 388.1 ILS 108.4 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54611.55 TRY 1715.05 USD |
-0.97
|
— — | 54532.95 TRY 1712.58 USD | 55727.71 TRY 1750.1 USD | — - | — — |
| AMX NR AMXNR.AS | 3451.99 EUR 3773.49 USD |
-0.01
|
— — | 3448.17 EUR 3769.32 USD | 3474.94 EUR 3798.58 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 17.1 USD |
0
|
— — | 15.65 EUR 17.1 USD | 15.65 EUR 17.1 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 78.08 USD — |
-1.16
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1447.72 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2787.74 USD — |
-5.85
|
— — | 2782.9 USD — | 2802.53 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.6 USD — |
-1.17
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1257.32 EUR 1374.42 USD |
+0.08
|
— — | 1254.71 EUR 1371.57 USD | 1270.72 EUR 1389.07 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3471.82 EUR 3795.17 USD |
-1.55
|
— — | 3467.54 EUR 3790.49 USD | 3496.58 EUR 3822.24 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1823.98 USD — |
-0.25
|
— — | 1816.52 USD — | 1825.67 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1429.88 ILS 399.39 USD |
-1.21
|
— — | 1418.1 ILS 396.1 USD | 1458.19 ILS 407.29 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33443.65 TRY 1050.28 USD |
-0.97
|
— — | 33395.52 TRY 1048.77 USD | 34127.18 TRY 1071.75 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.22 NOK 16.42 USD |
-0.73
|
— — | 171.08 NOK 16.41 USD | 172.36 NOK 16.53 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.14 EUR 8.9 USD |
-2.7
|
— — | 8.14 EUR 8.9 USD | 8.37 EUR 9.15 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 109.3 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 352.07 IDR 0.02 USD |
-0.67
|
— — | 332.83 IDR 0.02 USD | 354.56 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3498.2 USD — |
-0.7
|
— — | 3486.94 USD — | 3527.52 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 22258.22 USD — |
+0.02
|
— — | 21857.16 USD — | 22389.38 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 706.82 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2695.23 EUR 2946.26 USD |
-0.82
|
— — | 2694.04 EUR 2944.95 USD | 2710.42 EUR 2962.86 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3477.18 EUR 3801.03 USD |
-0.65
|
— — | 3468.83 EUR 3791.9 USD | 3491.59 EUR 3816.78 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1703.59 USD — |
-1
|
— — | 1700.66 USD — | 1716.65 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 450.07 ILS 125.71 USD |
+0.07
|
— — | 449.52 ILS 125.56 USD | 450.08 ILS 125.71 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8996.41 TRY 282.53 USD |
0
|
— — | 8996.41 TRY 282.53 USD | 8996.41 TRY 282.53 USD | — - | — — |
| OBX Industrials PR OINP.OL | 251.22 NOK 24.1 USD |
-0.23
|
— — | 250.28 NOK 24.01 USD | 252.08 NOK 24.18 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.97 USD — |
0
|
— — | 0.97 USD — | 0.97 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2931.26 USD — |
-0.63
|
— — | 2930.58 USD — | 2938.03 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 10726.01 KRW 8.1 USD |
-1.36
|
— — | 10717.53 KRW 8.09 USD | 10959.43 KRW 8.27 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21784.35 USD — |
-5.86
|
— — | 21784.35 USD — | 21784.35 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2412.95 EUR 2637.68 USD |
+0.25
|
— — | 2412.79 EUR 2637.5 USD | 2430.4 EUR 2656.75 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2471.07 EUR 2701.22 USD |
-0.65
|
— — | 2465.14 EUR 2694.73 USD | 2481.31 EUR 2712.41 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3634.19 USD — |
-1.17
|
— — | 3627.96 USD — | 3675.93 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 532.78 ILS 148.81 USD |
+0.11
|
— — | 532.09 ILS 148.62 USD | 533.06 ILS 148.89 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4890.04 TRY 153.57 USD |
0
|
— — | 4890.04 TRY 153.57 USD | 4890.04 TRY 153.57 USD | — - | — — |
| OBX Industrials GR OING.OL | 1833.44 NOK 175.88 USD |
-0.19
|
— — | 1825.79 NOK 175.14 USD | 1838.93 NOK 176.4 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3333.16 EUR 3643.59 USD |
-0.87
|
— — | 3323.96 EUR 3633.54 USD | 3367.67 EUR 3681.32 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-10.64
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
| American Energy Independence To AEITR | 719.58 USD — |
-0.02
|
— — | 719.57 USD — | 730.59 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12011.17 CNY 1670.07 USD |
-2.64
|
— — | 11977.55 CNY 1665.4 USD | 12214.75 CNY 1698.38 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 580.92 IDR 0.04 USD |
-1.37
|
— — | 560.09 IDR 0.04 USD | 589.49 IDR 0.04 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 30357.96 USD — |
-0.99
|
— — | 30258.92 USD — | 30567.34 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 11886.62 USD — |
-2.28
|
— — | 11854.61 USD — | 12136.67 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 37.21 USD — |
+0.93
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 8123.03 EUR 8879.57 USD |
-0.54
|
— — | 8073.08 EUR 8824.97 USD | 8217.39 EUR 8982.72 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4860.72 EUR 5313.42 USD |
-0.42
|
— — | 4825.91 EUR 5275.37 USD | 4887.32 EUR 5342.5 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5938.53 USD — |
-0.79
|
— — | 5935.81 USD — | 5988.16 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 699.59 ILS 195.41 USD |
+0.18
|
— — | 698.43 ILS 195.08 USD | 699.87 ILS 195.48 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2402.9 TRY 75.46 USD |
-0.8
|
— — | 2402.51 TRY 75.45 USD | 2462.8 TRY 77.34 USD | — - | — — |
| OBX Industrials NR OINN.OL | 325.11 NOK 31.19 USD |
-0.19
|
— — | 323.75 NOK 31.06 USD | 326.08 NOK 31.28 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3024.07 EUR 3305.72 USD |
-0.87
|
— — | 3015.73 EUR 3296.6 USD | 3055.39 EUR 3339.95 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 48.94 USD |
0
|
— — | 44.77 EUR 48.94 USD | 44.77 EUR 48.94 USD | — - | — — |
| AEX-Index AEX | 1035.22 EUR 1131.64 USD |
-0.84
|
— — | 1034.12 EUR 1130.43 USD | 1044.19 EUR 1141.44 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 73.01 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 153.75 USD — |
-6.94
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 706.1 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 32.6 USD — |
+7.1
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1091.48 EUR 1193.14 USD |
-2.76
|
— — | 1090.96 EUR 1192.57 USD | 1100.04 EUR 1202.5 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3703.82 EUR 4048.78 USD |
-0.42
|
— — | 3677.29 EUR 4019.78 USD | 3724.09 EUR 4070.93 USD | — - | — — |