OMX Stockholm 30 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SINCH.ST | Sinch AB (publ) | +3.69% | |
|---|---|---|---|
| ABB.ST | ABB Ltd | +2.7% | |
| ASSA-B.ST | ASSA ABLOY AB (publ) | +2.62% | |
| HEXA-B.ST | Hexagon AB (publ) | +2.5% | |
| NDA-SE.ST | Nordea Bank Abp | +2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KINV-B.ST | Kinnevik AB | -4.1% | |
|---|---|---|---|
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | -2.07% | |
| TELIA.ST | Telia Company AB (publ) | -0.45% | |
| BOL.ST | Boliden AB (publ) | -0.37% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -0.25% |
OMX Stockholm 30 OMX APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm 30 Prix de l'Indice | 2426.97 SEK |
| Dernière clôture | 2398.84 SEK |
| Ouverture | 2415.49 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 2410.32 - 2436.08 SEK |
| Plage sur 52 semaines | 2097.58 - 2766.95 SEK |
| Volume | 0 SEK |
| Volume moyen | 127.15M SEK |
Informations de trading
OMX Stockholm 30 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2766.95 SEK |
| Plus bas sur 52 semaines | 2097.58 SEK |
| Moyenne mobile sur 50 jours | 2567.79 SEK |
| Moyenne mobile sur 200 jours | 2564.91 SEK |
OMX Statistiques de l'indice
| Volume moyen (3 mois) | 127.15M SEK |
| Volume journalier moyen (10 jours) | 124.68M SEK |
Questions et réponses concernant l'indice OMX Stockholm 30
Quel est le cours actuel de l'Indice OMX ?
Le prix de l'Indice OMX Stockholm 30 OMX aujourd'hui est de 2426.97 SEK.
Comment acheter l'Indice OMX Stockholm 30 ?
Vous pouvez acheter l'indice OMX sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm 30 ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm 30 est OMX.
Combien de composants contient l'Indice OMX Stockholm 30 ?
L'Indice OMX Stockholm 30 contient 30 composants.
À quel pays appartient l'Indice OMX Stockholm 30 ?
L'Indice OMX Stockholm 30 fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Stockholm 30 ?
L'Indice OMX Stockholm 30 fait référence à la bourse Stockholm.
OMX Stockholm 30 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,345 131.29 USD |
+0.6
|
$2.08T 203.52B USD | $297.52K 29.04K USD | $1,333.5 130.17 USD | $1,360 132.75 USD | $2.08T 203.52B USD | 30.86 | $43.58 4.25 USD |
| ABB Ltd ABB.ST | $505 49.29 USD |
+2.7
|
$924.23B 90.22B USD | $655.28K 63.96K USD | $496 48.42 USD | $508.6 49.65 USD | $924.23B 90.22B USD | 23.25 | $21.72 2.12 USD |
| Investor AB (publ) INVE-B.ST | $286.15 27.93 USD |
+1.33
|
$865.25B 84.46B USD | $2.71M 264.98K USD | $283.85 27.71 USD | $287.75 28.09 USD | $865.25B 84.46B USD | 20.27 | $14.11 1.38 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $137.6 13.43 USD |
+1.4
|
$718.7B 70.15B USD | $1.3M 126.82K USD | $136.5 13.32 USD | $138.95 13.56 USD | $718.7B 70.15B USD | 22.55 | $6.1 0.6 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $155.4 15.17 USD |
+1.47
|
$718.7B 70.15B USD | $3.62M 353.17K USD | $153.8 15.01 USD | $156.4 15.27 USD | $718.7B 70.15B USD | 25.43 | $6.11 0.6 USD |
| AB Volvo (publ) VOLV-B.ST | $263.6 25.73 USD |
+1.85
|
$526.35B 51.38B USD | $4.89M 477.47K USD | $261.4 25.52 USD | $265.1 25.88 USD | $526.35B 51.38B USD | 11.60 | $22.72 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $130 12.69 USD |
+2
|
$450.89B 44.01B USD | $4.66M 455.15K USD | $127.75 12.47 USD | $130.45 12.73 USD | $450.89B 44.01B USD | 8.39 | $15.48 1.51 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $290 28.31 USD |
+2.62
|
$313.9B 30.64B USD | $1.81M 176.3K USD | $283.6 27.68 USD | $290.4 28.35 USD | $313.9B 30.64B USD | 22.01 | $13.17 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $149.7 14.61 USD |
+1.25
|
$297.63B 29.05B USD | $1.97M 192.68K USD | $148.45 14.49 USD | $150.3 14.67 USD | $297.63B 29.05B USD | 8.63 | $17.34 1.69 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.88 7.8 USD |
+0.81
|
$264.07B 25.78B USD | $6.57M 641.37K USD | $79.1 7.72 USD | $80.72 7.88 USD | $264.07B 25.78B USD | 166.41 | $0.48 0.05 USD |
| Sandvik AB (publ) SAND.ST | $203.4 19.85 USD |
+1.8
|
$255.14B 24.91B USD | $2.4M 234.07K USD | $200.5 19.57 USD | $204.1 19.92 USD | $255.14B 24.91B USD | 17.32 | $11.74 1.15 USD |
| Swedbank AB (publ) SWED-A.ST | $225.2 21.98 USD |
+0.76
|
$253.11B 24.71B USD | $2.34M 228.58K USD | $224 21.87 USD | $226.3 22.09 USD | $253.11B 24.71B USD | 7.29 | $30.85 3.01 USD |
| Hexagon AB (publ) HEXA-B.ST | $93.36 9.11 USD |
+2.5
|
$244.49B 23.87B USD | $3.65M 355.85K USD | $91.56 8.94 USD | $93.46 9.12 USD | $244.49B 23.87B USD | 22.49 | $4.15 0.41 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $115.85 11.31 USD |
+0.96
|
$229.22B 22.37B USD | $4.86M 474.36K USD | $114.95 11.22 USD | $116.5 11.37 USD | $229.22B 22.37B USD | 8.42 | $13.75 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $141.4 13.8 USD |
-0.25
|
$227.44B 22.2B USD | $2.14M 209.18K USD | $141.15 13.78 USD | $143.25 13.98 USD | $227.44B 22.2B USD | 20.73 | $6.82 0.67 USD |
| Essity AB (publ) ESSITY-B.ST | $270.4 26.39 USD |
-0.11
|
$187.45B 18.3B USD | $2.22M 216.61K USD | $268.5 26.21 USD | $274.9 26.83 USD | $187.45B 18.3B USD | 15.01 | $18.01 1.76 USD |
| Evolution AB (publ) EVO.ST | $825.4 80.57 USD |
+1.13
|
$168.76B 16.47B USD | $492.03K 48.03K USD | $822 80.24 USD | $829.6 80.98 USD | $168.76B 16.47B USD | 12.65 | $65.21 6.37 USD |
| Alfa Laval AB (publ) ALFA.ST | $402.2 39.26 USD |
+0.6
|
$166.24B 16.23B USD | $533.57K 52.08K USD | $398 38.85 USD | $404.9 39.52 USD | $166.24B 16.23B USD | 22.46 | $17.9 1.75 USD |
| Telia Company AB (publ) TELIA.ST | $35.28 3.44 USD |
-0.45
|
$139.35B 13.6B USD | $7.16M 698.9K USD | $35.06 3.42 USD | $35.5 3.47 USD | $139.35B 13.6B USD | 28.00 | $1.26 0.12 USD |
| Tele2 AB (publ) TEL2-B.ST | $138.25 13.49 USD |
+0.33
|
$95.4B 9.31B USD | $1.48M 144.24K USD | $137 13.37 USD | $139.25 13.59 USD | $95.4B 9.31B USD | 24.68 | $5.6 0.55 USD |
- {{ link.label }} {{link}}