结果页面 41，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech India Consumer Staples N
NQIN45N
US
|
1198.52 USD — |
+0.88
|
— — | 1194.32 USD — | 1203.36 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1640.47 USD — |
+0.13
|
— — | 1631.61 USD — | 1651.69 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
68.78 USD — |
+0.38
|
— — | 68.25 USD — | 68.91 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
27.18 USD — |
-16.78
|
— — | 24.94 USD — | 29.8 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4121.38 USD — |
-0.51
|
— — | 4096.91 USD — | 4145.56 USD — | — - | — — |
DAXsector Software K
CXKSX
DE
|
43382.93 EUR 50078.41 USD |
-2.35
|
— — | 43382.93 EUR 50078.41 USD | 43382.93 EUR 50078.41 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4686.43 SEK 457.45 USD |
-1.23
|
— — | — — | — — | 12 - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1128.17 BRL 228.66 USD |
+4.69
|
— — | — — | — — | — - | — — |
MP Materials Corp.
MP.MX
MX
|
1712.52 MXN 101.4 USD |
+0.25
|
— — | 1697.15 MXN 100.49 USD | 1714.5 MXN 101.52 USD | — - | — — |
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2131.03 EUR 2459.92 USD |
-1.17
|
— — | — — | — — | — - | — — |
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2809.2 AUD 1962.42 USD |
+2.48
|
— — | 2741.3 AUD 1914.98 USD | 2810.9 AUD 1963.6 USD | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
531.3 USD — |
+1.61
|
— — | — — | — — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
910.24 USD — |
-1.28
|
— — | 897.99 USD — | 917.05 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.43 USD — |
+1.26
|
— — | 1.4 USD — | 1.44 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
737.69 USD — |
+0.32
|
— — | 736.96 USD — | 744.42 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1553.68 EUR 1793.47 USD |
-0.15
|
— — | 1553.68 EUR 1793.47 USD | 1553.68 EUR 1793.47 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1954.92 SEK 190.82 USD |
-0.84
|
— — | — — | — — | 10 - | — — |
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
0
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3910.27 EUR 4513.76 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9719.1 AUD 6789.45 USD |
-0.91
|
— — | 9638.1 AUD 6732.87 USD | 9808.3 AUD 6851.76 USD | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
22.36 USD — |
+1.92
|
— — | 21.9 USD — | 23.58 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
153.55 USD — |
+2.8
|
— — | 153.55 USD — | 153.55 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
212.59 USD — |
-0.65
|
— — | 212.59 USD — | 215.4 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
12059.03 USD — |
+4.21
|
— — | 11842.13 USD — | 12363.4 USD — | 30 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.68 EUR 169.32 USD |
-1.07
|
— — | 146.68 EUR 169.32 USD | 146.68 EUR 169.32 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5136.08 SEK 501.35 USD |
-0.85
|
— — | — — | — — | 18 - | — — |
|
ICONSUMO
ICON.SA
BR
|
2588.31 BRL 524.61 USD |
+2.21
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2526.98 EUR 2916.98 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1565.35 USD — |
+1.95
|
— — | — — | — — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1834.9 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
512.2 USD — |
-0.46
|
— — | 509.38 USD — | 515.92 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9471.8 USD — |
+0.48
|
— — | 9405.18 USD — | 9526.95 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.65 USD — |
+1.2
|
— — | 0.64 USD — | 0.65 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
698.45 EUR 806.24 USD |
-2.85
|
— — | 698.45 EUR 806.24 USD | 698.45 EUR 806.24 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3297.01 SEK 321.83 USD |
-1.19
|
— — | — — | — — | 4 - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4539.62 EUR 5240.24 USD |
-1.11
|
— — | — — | — — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
841.29 USD — |
-0.53
|
— — | 835.44 USD — | 847.45 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
389.58 USD — |
+3.76
|
— — | 378.55 USD — | 392.76 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3242.18 USD — |
+1.61
|
— — | 3235.45 USD — | 3256.3 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2376.83 USD — |
-0.06
|
— — | 2360.44 USD — | 2404.05 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5871.75 USD — |
-0.99
|
— — | 5864.16 USD — | 5873.05 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
24.6 USD — |
-3.72
|
— — | 22.98 USD — | 24.71 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
531.42 EUR 613.44 USD |
-0.14
|
— — | 531.42 EUR 613.44 USD | 531.42 EUR 613.44 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6706.37 SEK 654.62 USD |
-0.92
|
— — | — — | — — | 90 - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.36 BRL 19.73 USD |
+2.99
|
— — | — — | — — | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
486.24 MXN 28.79 USD |
+1.7
|
— — | 477.32 MXN 28.26 USD | 486.88 MXN 28.83 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1576.58 EUR 1819.9 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5108.92 USD — |
+0.91
|
— — | 5039.87 USD — | 5130.37 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
310.34 USD — |
+3.76
|
— — | 301.55 USD — | 312.87 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2199.58 EUR 2539.05 USD |
+1.99
|
— — | 2191.5 EUR 2529.72 USD | 2231.24 EUR 2575.6 USD | 101 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
726.76 SEK 70.94 USD |
+0.1
|
— — | — — | — — | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3654.92 USD — |
-1.29
|
— — | 3633.5 USD — | 3688.19 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
351.85 USD — |
+0.14
|
— — | 349.38 USD — | 352.32 USD — | — - | — — |
|
DAX K
GDAXIP
DE
|
9424.47 EUR 10878.99 USD |
-1.92
|
— — | 9350.44 EUR 10793.54 USD | 9512.54 EUR 10980.65 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3717.04 SEK 362.83 USD |
-0.86
|
— — | — — | — — | 11 - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
870.57 MXN 51.55 USD |
+1.71
|
— — | 854.66 MXN 50.61 USD | 871.71 MXN 51.62 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2307.44 EUR 2663.56 USD |
-0.74
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35188.8 AUD 24581.77 USD |
-0.2
|
— — | 34932.3 AUD 24402.58 USD | 35258.3 AUD 24630.32 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4264.56 USD — |
+0.34
|
— — | 4262.96 USD — | 4302.15 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.93 USD — |
-1.53
|
— — | 1.92 USD — | 1.97 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
14672.32 USD — |
+1.54
|
— — | 14513.01 USD — | 14894.69 USD — | 44 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.78 SEK 339.87 USD |
+0.01
|
— — | — — | — — | 15 - | — — |
|
CBOE Volatility Index
VIX
US
|
25.64 USD — |
-9.01
|
— — | 23.47 USD — | 27.76 USD — | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2712.2 EUR 3130.79 USD |
-1.46
|
— — | 2694.96 EUR 3110.89 USD | 2752.38 EUR 3177.17 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
493.12 SEK 48.13 USD |
-1.47
|
— — | — — | — — | 6 - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.7 EUR 109.32 USD |
+0.11
|
— — | 94.7 EUR 109.32 USD | 94.7 EUR 109.32 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1974.13 BRL 400.12 USD |
+3.05
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1601.5 EUR 1848.67 USD |
-1.12
|
— — | — — | — — | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18900.1 AUD 13203 USD |
+4.59
|
— — | 18029.5 AUD 12594.83 USD | 18905.3 AUD 13206.64 USD | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2466.37 USD — |
+4.28
|
— — | — — | — — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1620.18 USD — |
-2.23
|
— — | 1618.04 USD — | 1636.39 USD — | 25 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.32 SEK 339.62 USD |
+0.01
|
— — | — — | — — | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
778.34 USD — |
-0.13
|
— — | 765.61 USD — | 780.88 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1671.69 SEK 163.18 USD |
-0.78
|
— — | — — | — — | 21 - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1377.47 EUR 1590.06 USD |
-1.12
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17116.15 USD — |
+0.37
|
— — | 17093.45 USD — | 17259.85 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1283.02 EUR 1481.03 USD |
-0.09
|
— — | — — | — — | 456 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2887.21 JPY 17.8 USD |
+1.5
|
— — | 2875 JPY 17.73 USD | 2931.49 JPY 18.08 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2618.95 USD — |
-1.65
|
— — | 2599.08 USD — | 2651.36 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1106.22 SEK 107.98 USD |
-0.85
|
— — | — — | — — | 366 - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
258.33 EUR 298.2 USD |
-2.7
|
— — | 258.33 EUR 298.2 USD | 258.33 EUR 298.2 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4595.37 SEK 448.57 USD |
-0.36
|
— — | — — | — — | 2 - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2695.46 CNY 397.71 USD |
+0.75
|
— — | 2666.44 CNY 393.42 USD | 2709.46 CNY 399.77 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2875.04 EUR 3318.76 USD |
-1
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9052.4 AUD 6323.72 USD |
+0.35
|
— — | 8968.5 AUD 6265.11 USD | 9053.2 AUD 6324.28 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
147.89 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3267.88 SEK 318.99 USD |
-1.01
|
— — | — — | — — | 30 - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2518.23 USD — |
+0.33
|
— — | 2516.43 USD — | 2534.44 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
378.61 USD — |
+0.63
|
— — | 377.33 USD — | 379.2 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15404.99 SEK 1503.72 USD |
-1.38
|
— — | — — | — — | 4 - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4597.47 EUR 5307.02 USD |
-1
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7495.3 AUD 5235.98 USD |
+3.02
|
— — | 7275.6 AUD 5082.5 USD | 7499.7 AUD 5239.05 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1203.81 CAD 893.3 USD |
+0.51
|
— — | 1203.64 CAD 893.17 USD | 1205.22 CAD 894.35 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1089.7 USD — |
+1.51
|
— — | 1086.42 USD — | 1093.31 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5989.36 USD — |
-0.29
|
— — | 5922.07 USD — | 6028.36 USD — | 67 - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
276.41 EUR 319.07 USD |
-0.5
|
— — | 273.78 EUR 316.03 USD | 277.79 EUR 320.66 USD | — - | — — |
