结果页面 41，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho New Economies Compos
KNEX
US
|
382.49 USD — |
+1.43
|
— — | 380.4 USD — | 385.83 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1216.72 USD — |
+1.35
|
— — | 1216.1 USD — | 1217.25 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1723.5 USD — |
+1.32
|
— — | 1705.46 USD — | 1727.91 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
66.99 USD — |
+1.04
|
— — | 66.89 USD — | 66.99 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
16.04 USD — |
-13.48
|
— — | 15.78 USD — | 17.74 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4238.34 USD — |
+0.73
|
— — | 4205.24 USD — | 4239.47 USD — | — - | — — |
DAXsector Software K
CXKSX
DE
|
43453.23 EUR 50159.56 USD |
+0.54
|
— — | 43453.23 EUR 50159.56 USD | 43453.23 EUR 50159.56 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4597.23 SEK 448.75 USD |
-0.36
|
— — | 4597.23 SEK 448.75 USD | 4597.23 SEK 448.75 USD | 12 - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1169.85 BRL 237.11 USD |
+3.47
|
— — | 1130.62 BRL 229.16 USD | 1170.37 BRL 237.21 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1732.28 MXN 102.57 USD |
+0.22
|
— — | 1728.56 MXN 102.35 USD | 1753.64 MXN 103.84 USD | — - | — — |
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2162.61 EUR 2496.38 USD |
+0.43
|
— — | — — | — — | — - | — — |
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2839.5 AUD 1983.58 USD |
-0.86
|
— — | 2838.7 AUD 1983.02 USD | 2864.2 AUD 2000.84 USD | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
542.43 USD — |
+0.47
|
— — | 537.22 USD — | 543.97 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
923.46 USD — |
+0.44
|
— — | 911.54 USD — | 923.53 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.29 USD — |
+1.27
|
— — | 1.28 USD — | 1.29 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
761.94 USD — |
+1.31
|
— — | 757.19 USD — | 764.72 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1763.84 EUR 2036.06 USD |
+6.22
|
— — | 1763.84 EUR 2036.06 USD | 1763.84 EUR 2036.06 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2029.26 SEK 198.08 USD |
+1.29
|
— — | 2029.26 SEK 198.08 USD | 2029.26 SEK 198.08 USD | 10 - | — — |
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
0
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3986.4 EUR 4601.64 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9810.4 AUD 6853.23 USD |
+0.37
|
— — | 9699.9 AUD 6776.04 USD | 9812.8 AUD 6854.91 USD | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
25.35 USD — |
+5.4
|
— — | 24.06 USD — | 26.02 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
149.09 USD — |
-1.34
|
— — | 149.09 USD — | 149.09 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.89 USD — |
+0.39
|
— — | 213.89 USD — | 216.07 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
13566.51 USD — |
+5.66
|
— — | 13211.06 USD — | 13852.82 USD — | 30 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.23 EUR 171.11 USD |
+0.99
|
— — | 148.23 EUR 171.11 USD | 148.23 EUR 171.11 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5222.92 SEK 509.82 USD |
+1.12
|
— — | 5222.92 SEK 509.82 USD | 5222.92 SEK 509.82 USD | 18 - | — — |
|
ICONSUMO
ICON.SA
BR
|
2667.67 BRL 540.69 USD |
+2.17
|
— — | 2611.05 BRL 529.22 USD | 2680.12 BRL 543.22 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2576.02 EUR 2973.59 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1644.53 USD — |
-0.55
|
— — | 1644.53 USD — | 1644.53 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1871.19 USD — |
+0.23
|
— — | 1860.29 USD — | 1872.31 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
524.33 USD — |
+0.49
|
— — | 520.07 USD — | 524.58 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
791.98 ISK 5.82 USD |
+0.12
|
— — | 791.06 ISK 5.82 USD | 791.98 ISK 5.82 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9950.76 USD — |
+2.24
|
— — | 9835.08 USD — | 9984.51 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.58 USD — |
+1.25
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
721.21 EUR 832.52 USD |
+1.65
|
— — | 721.21 EUR 832.52 USD | 721.21 EUR 832.52 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3404.51 SEK 332.32 USD |
+0.63
|
— — | 3404.51 SEK 332.32 USD | 3404.51 SEK 332.32 USD | 4 - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4628.05 EUR 5342.32 USD |
+0.5
|
— — | — — | — — | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
853.2 USD — |
-0.07
|
— — | 848.91 USD — | 853.84 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
395.38 USD — |
+2.37
|
— — | 389.31 USD — | 399.75 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3292.7 USD — |
+1.19
|
— — | 3290.44 USD — | 3293.53 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2444.62 USD — |
-0.08
|
— — | 2432.73 USD — | 2455.3 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5925.95 USD — |
-0.35
|
— — | 5924.79 USD — | 5929.19 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
19.24 USD — |
-6.78
|
— — | 18.94 USD — | 20.26 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
534.6 EUR 617.11 USD |
+0.02
|
— — | 534.6 EUR 617.11 USD | 534.6 EUR 617.11 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6942.15 SEK 677.64 USD |
+1.33
|
— — | 6887.35 SEK 672.29 USD | 6942.25 SEK 677.65 USD | 90 - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
100.74 BRL 20.42 USD |
+2.43
|
— — | 98.35 BRL 19.93 USD | 100.87 BRL 20.44 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
487.15 MXN 28.85 USD |
+0.02
|
— — | 485.6 MXN 28.75 USD | 494.47 MXN 29.28 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1571.04 EUR 1813.51 USD |
+0.33
|
— — | 1551.45 EUR 1790.89 USD | 1575.25 EUR 1818.37 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5587.36 USD — |
+3.62
|
— — | 5386.05 USD — | 5647.37 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
314.96 USD — |
+2.37
|
— — | 310.13 USD — | 318.44 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2321.73 EUR 2680.06 USD |
+3.06
|
— — | 2299.56 EUR 2654.47 USD | 2342.2 EUR 2703.68 USD | 101 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
724.25 SEK 70.7 USD |
-0.17
|
— — | 724.2 SEK 70.69 USD | 725.56 SEK 70.82 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3707.23 USD — |
+0.12
|
— — | 3675 USD — | 3707.4 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
345.82 USD — |
+0.74
|
— — | 345.16 USD — | 345.58 USD — | — - | — — |
|
DAX K
GDAXIP
DE
|
9731.95 EUR 11233.93 USD |
+1.2
|
— — | 9669.54 EUR 11161.88 USD | 9731.95 EUR 11233.93 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3845.81 SEK 375.4 USD |
+0.69
|
— — | 3845.81 SEK 375.4 USD | 3845.81 SEK 375.4 USD | 11 - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
872.19 MXN 51.64 USD |
+0.02
|
— — | 869.65 MXN 51.49 USD | 885.38 MXN 52.43 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2299.34 EUR 2654.21 USD |
+0.33
|
— — | 2270.66 EUR 2621.1 USD | 2305.49 EUR 2661.31 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35422.4 AUD 24744.95 USD |
+0.46
|
— — | 35259.2 AUD 24630.95 USD | 35534.3 AUD 24823.12 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4404.87 USD — |
+1.3
|
— — | 4378.51 USD — | 4420.42 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.88 USD — |
-2.08
|
— — | 1.88 USD — | 1.92 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15801.42 USD — |
+3.83
|
— — | 15553.38 USD — | 15997.3 USD — | 44 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.35 SEK 339.82 USD |
<0.01
|
— — | 3481.35 SEK 339.82 USD | 3481.63 SEK 339.85 USD | 15 - | — — |
|
CBOE Volatility Index
VIX
US
|
17.49 USD — |
-10.12
|
— — | 17.33 USD — | 18.96 USD — | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2778.25 EUR 3207.03 USD |
+1.64
|
— — | 2725.65 EUR 3146.31 USD | 2778.25 EUR 3207.03 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
476.19 SEK 46.48 USD |
-1.26
|
— — | 471.28 SEK 46 USD | 488.08 SEK 47.64 USD | 6 - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.8 EUR 109.43 USD |
0
|
— — | 94.8 EUR 109.43 USD | 94.8 EUR 109.43 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
2042.7 BRL 414.02 USD |
+2.47
|
— — | 1993.48 BRL 404.05 USD | 2045.43 BRL 414.57 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1631.58 EUR 1883.39 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18734.9 AUD 13087.6 USD |
-2.74
|
— — | 18600.8 AUD 12993.92 USD | 19263.1 AUD 13456.58 USD | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2806.12 USD — |
+6.07
|
— — | 2725.43 USD — | 2863.82 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1652.43 USD — |
+0.1
|
— — | 1629.74 USD — | 1652.56 USD — | 25 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3478.88 SEK 339.58 USD |
<0.01
|
— — | 3478.88 SEK 339.58 USD | 3479.17 SEK 339.61 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
803.55 USD — |
+0.34
|
— — | 797.54 USD — | 807.01 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1657.75 SEK 161.82 USD |
+0.66
|
— — | 1657.75 SEK 161.82 USD | 1657.75 SEK 161.82 USD | 21 - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1403.33 EUR 1619.91 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17692.35 USD — |
+1.31
|
— — | 17579.57 USD — | 17756.95 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1299.66 EUR 1500.24 USD |
+0.3
|
— — | 1295.7 EUR 1495.67 USD | 1301.61 EUR 1502.5 USD | 456 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3064.49 JPY 18.9 USD |
+3.22
|
— — | 3029.9 JPY 18.68 USD | 3090.07 JPY 19.05 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2702.85 USD — |
-0.42
|
— — | 2683.69 USD — | 2736.28 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1133.18 SEK 110.61 USD |
+0.82
|
— — | 1126.88 SEK 110 USD | 1133.53 SEK 110.65 USD | 366 - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
267.37 EUR 308.63 USD |
+1.7
|
— — | 267.37 EUR 308.63 USD | 267.37 EUR 308.63 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4769.5 SEK 465.56 USD |
+2.34
|
— — | 4769.5 SEK 465.56 USD | 4769.5 SEK 465.56 USD | 2 - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2781.9 CNY 410.46 USD |
+1.74
|
— — | 2719.8 CNY 401.3 USD | 2786.41 CNY 411.13 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2919.55 EUR 3370.14 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9120.2 AUD 6371.08 USD |
-0.36
|
— — | 9104 AUD 6359.76 USD | 9153.2 AUD 6394.13 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
152.79 USD — |
+2.34
|
— — | 149.99 USD — | 152.81 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3360.01 SEK 327.98 USD |
+0.97
|
— — | 3341.5 SEK 326.17 USD | 3362.46 SEK 328.22 USD | 30 - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2575.35 USD — |
+0.61
|
— — | 2568.44 USD — | 2577.52 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
383.68 USD — |
+0.83
|
— — | 384.82 USD — | 384.82 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15780.11 SEK 1540.33 USD |
+2.18
|
— — | 15780.11 SEK 1540.33 USD | 15780.11 SEK 1540.33 USD | 4 - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4668.65 EUR 5389.18 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7520.9 AUD 5253.86 USD |
-1.46
|
— — | 7494.4 AUD 5235.35 USD | 7632.2 AUD 5331.61 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1225.29 CAD 909.24 USD |
+0.7
|
— — | 1225.12 CAD 909.11 USD | 1226.11 CAD 909.85 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1176.09 USD — |
+3.44
|
— — | 1133.03 USD — | 1189.41 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6175.44 USD — |
+1.05
|
— — | 6103.69 USD — | 6176.22 USD — | 67 - | — — |
