结果页面 41，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Cap_PI OMXHCAPPI | 7687.76 EUR 8403.76 USD |
+0.04
|
— — | 7675.99 EUR 8390.89 USD | 7692.45 EUR 8408.89 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6142.38 EUR 6714.45 USD |
-0.33
|
— — | 6140.53 EUR 6712.43 USD | 6159.43 EUR 6733.09 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1207.56 USD — |
+0.35
|
— — | 1203.03 USD — | 1208.28 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 491.21 ILS 137.2 USD |
<0.01
|
— — | 491.21 ILS 137.2 USD | 492.23 ILS 137.49 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15308.09 TRY 480.74 USD |
-0.48
|
— — | 15250.67 TRY 478.94 USD | 15442.51 TRY 484.96 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1530.62 NOK 146.83 USD |
+0.19
|
— — | 1527.62 NOK 146.54 USD | 1535.25 NOK 147.27 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.34 USD — |
-4.83
|
— — | 2.45 USD — | 2.45 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1856.49 EUR 2029.39 USD |
+0.86
|
— — | 1841.44 EUR 2012.94 USD | 1859.75 EUR 2032.96 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3784.2 AUD 2504.6 USD |
+0.03
|
— — | 3776.27 AUD 2499.35 USD | 3798.9 AUD 2514.33 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 67992.85 INR 822.6 USD |
+1.26
|
— — | 67153.15 INR 812.44 USD | 68030.1 INR 823.05 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1282.02 USD — |
+0.6
|
— — | 1260.71 USD — | 1284.5 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 22.69 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| TSEC steel and iron subindex TSTI | 119.72 TWD 3.8 USD |
+0.55
|
— — | 119.03 TWD 3.78 USD | 120.2 TWD 3.82 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 406.67 EUR 444.54 USD |
+0.1
|
— — | 406.28 EUR 444.12 USD | 407.95 EUR 445.94 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4047.84 EUR 4424.84 USD |
-0.33
|
— — | 4046.62 EUR 4423.51 USD | 4059.08 EUR 4437.12 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2015.11 USD — |
+1.08
|
— — | 2009.14 USD — | 2019.7 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 451.63 ILS 126.15 USD |
0
|
— — | 451.59 ILS 126.14 USD | 452.09 ILS 126.28 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1277.91 TRY 40.13 USD |
-0.07
|
— — | 1272.1 TRY 39.95 USD | 1280.49 TRY 40.21 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1814.27 NOK 174.04 USD |
+0.19
|
— — | 1810.73 NOK 173.7 USD | 1819.76 NOK 174.57 USD | — - | — — |
| AMX GR AMXGR.AS | 3239.87 EUR 3541.62 USD |
+0.03
|
— — | 3234.13 EUR 3535.34 USD | 3248.47 EUR 3551.02 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.42 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 74.18 INR 0.9 USD |
0
|
— — | 74.18 INR 0.9 USD | 74.18 INR 0.9 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2207.15 USD — |
+0.49
|
— — | 2196.33 USD — | 2210.63 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 29.92 USD — |
-5.94
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18273.34 TWD 580.64 USD |
-0.15
|
— — | 18217.13 TWD 578.85 USD | 18306.62 TWD 581.7 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 490.2 EUR 535.85 USD |
+1.48
|
— — | 486.68 EUR 532 USD | 490.69 EUR 536.39 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5292.34 EUR 5785.25 USD |
-0.07
|
— — | 5286.08 EUR 5778.4 USD | 5297.7 EUR 5791.1 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1705.59 USD — |
+0.99
|
— — | 1701.35 USD — | 1710.61 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 353.44 ILS 98.72 USD |
+0.05
|
— — | 353.28 ILS 98.68 USD | 354.26 ILS 98.95 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38310.54 TRY 1203.12 USD |
+1.03
|
— — | 37598.57 TRY 1180.76 USD | 38332.6 TRY 1203.82 USD | — - | — — |
| AMX NR AMXNR.AS | 2771.86 EUR 3030.02 USD |
+0.03
|
— — | 2766.95 EUR 3024.65 USD | 2779.22 EUR 3038.06 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.07 EUR 15.38 USD |
0
|
— — | 14.07 EUR 15.38 USD | 14.07 EUR 15.38 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.1 USD — |
+0.61
|
— — | 59.97 USD — | 61.36 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 932.81 USD — |
+0.04
|
— — | 931.88 USD — | 933.63 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1231.21 USD — |
+0.6
|
— — | 1210.75 USD — | 1233.6 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1111.92 EUR 1215.48 USD |
-1.31
|
— — | 1109.9 EUR 1213.27 USD | 1124.3 EUR 1229.01 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2929.59 EUR 3202.44 USD |
-0.07
|
— — | 2926.13 EUR 3198.65 USD | 2932.56 EUR 3205.68 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1589.76 USD — |
+1.11
|
— — | 1583.67 USD — | 1591.67 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1069.94 ILS 298.85 USD |
+0.66
|
— — | 1058.41 ILS 295.63 USD | 1071.21 ILS 299.2 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23900.16 TRY 750.57 USD |
+1.03
|
— — | 23456 TRY 736.62 USD | 23913.93 TRY 751 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.21 NOK 13.55 USD |
-0.08
|
— — | 141.21 NOK 13.55 USD | 141.94 NOK 13.62 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
-0.09
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.84 EUR 9.67 USD |
+0.14
|
— — | 8.79 EUR 9.61 USD | 8.91 EUR 9.74 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.33 USD — |
+0.28
|
— — | 92.07 USD — | 92.76 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 60.72 USD — |
+0.66
|
— — | 60.72 USD — | 60.72 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 500.11 IDR 0.03 USD |
+1.54
|
— — | 493.71 IDR 0.03 USD | 502.1 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2274.37 USD — |
-0.43
|
— — | 2271.88 USD — | 2292.96 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13416.46 USD — |
+1.21
|
— — | 13387.02 USD — | 13510.02 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.68 USD — |
-1.91
|
— — | 27.68 USD — | 28.22 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 647.74 USD — |
+0.73
|
— — | 647.74 USD — | 647.74 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2358.34 EUR 2577.98 USD |
-0.01
|
— — | 2346.25 EUR 2564.77 USD | 2356.09 EUR 2575.52 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3524.48 EUR 3852.73 USD |
-0.82
|
— — | 3524.03 EUR 3852.24 USD | 3551.75 EUR 3882.55 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1353.47 USD — |
+1.33
|
— — | 1347.23 USD — | 1355.35 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.92 ILS 113.66 USD |
+0.1
|
— — | 406.54 ILS 113.55 USD | 407.29 ILS 113.76 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5681.28 TRY 178.42 USD |
+0.12
|
— — | 5681.28 TRY 178.42 USD | 5681.28 TRY 178.42 USD | — - | — — |
| OBX Industrials PR OINP.OL | 212.84 NOK 20.42 USD |
-0.97
|
— — | 211.17 NOK 20.26 USD | 215.59 NOK 20.68 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.44 USD — |
-2.15
|
— — | 2.5 USD — | 2.5 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2431.59 USD — |
+0.58
|
— — | 2411.85 USD — | 2433.04 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.35 USD — |
-0.24
|
— — | 26.35 USD — | 26.41 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4885.33 KRW 3.69 USD |
-0.56
|
— — | 4882.44 KRW 3.69 USD | 4910.38 KRW 3.71 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23406.23 USD — |
+1.22
|
— — | 23044.05 USD — | 23406.23 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2032.77 EUR 2222.09 USD |
+0.22
|
— — | 2018.69 EUR 2206.7 USD | 2034.39 EUR 2223.86 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2588.78 EUR 2829.88 USD |
-0.82
|
— — | 2588.45 EUR 2829.52 USD | 2608.81 EUR 2851.78 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2787.79 USD — |
+1.57
|
— — | 2745.8 USD — | 2788.65 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 482.58 ILS 134.79 USD |
+0.11
|
— — | 482.3 ILS 134.71 USD | 483.91 ILS 135.16 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3260.56 TRY 102.4 USD |
+0.07
|
— — | 3260.56 TRY 102.4 USD | 3260.56 TRY 102.4 USD | — - | — — |
| OBX Industrials GR OING.OL | 1489.49 NOK 142.88 USD |
-0.97
|
— — | 1476.04 NOK 141.59 USD | 1508.71 NOK 144.73 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2691.61 EUR 2942.29 USD |
+0.58
|
— — | 2666.81 EUR 2915.18 USD | 2692.87 EUR 2943.67 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
+1.27
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |