结果页面 41，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho New Economies Compos
KNEX
US
|
374.04 USD — |
-1.96
|
— — | 373.95 USD — | 380.78 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1200.52 USD — |
0
|
— — | 1200.08 USD — | 1207.97 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1687.07 USD — |
-0.9
|
— — | 1680.72 USD — | 1696.46 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
66.34 USD — |
-0.9
|
— — | 65.17 USD — | 67.05 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
19.75 USD — |
-0.65
|
— — | 19.39 USD — | 21.76 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4192.4 USD — |
-0.38
|
— — | 4172.78 USD — | 4208.27 USD — | — - | — — |
DAXsector Software K
CXKSX
DE
|
43553.5 EUR 50275.31 USD |
0
|
— — | 43553.5 EUR 50275.31 USD | 43553.5 EUR 50275.31 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4613.69 SEK 450.35 USD |
-0.94
|
— — | 4613.69 SEK 450.35 USD | 4613.69 SEK 450.35 USD | 12 - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1121.38 BRL 227.29 USD |
-2.45
|
— — | 1120.23 BRL 227.05 USD | 1163.32 BRL 235.79 USD | — - | — — |
MP Materials Corp.
MP.MX
MX
|
1723.88 MXN 102.07 USD |
-0.07
|
— — | 1713.66 MXN 101.47 USD | 1731.64 MXN 102.53 USD | — - | — — |
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2155.01 EUR 2487.6 USD |
+0.36
|
— — | 2151 EUR 2482.97 USD | 2172.87 EUR 2508.22 USD | — - | — — |
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2850.3 AUD 1991.13 USD |
+3.98
|
— — | 2805.4 AUD 1959.76 USD | 2850.3 AUD 1991.13 USD | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
536.37 USD — |
-1.71
|
— — | 535.69 USD — | 544.88 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
917.96 USD — |
-0.04
|
— — | 911.09 USD — | 919.15 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.29 USD — |
-0.39
|
— — | 1.21 USD — | 1.3 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
750.64 USD — |
-0.58
|
— — | 748.25 USD — | 754.39 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1647.11 EUR 1901.32 USD |
0
|
— — | 1647.11 EUR 1901.32 USD | 1647.11 EUR 1901.32 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
2003.36 SEK 195.55 USD |
+0.32
|
— — | 2003.36 SEK 195.55 USD | 2003.36 SEK 195.55 USD | 10 - | — — |
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.3 EUR 111.16 USD |
0
|
— — | 96.3 EUR 111.16 USD | 96.3 EUR 111.16 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3970.9 EUR 4583.75 USD |
+0.63
|
— — | 3949.92 EUR 4559.53 USD | 3991.12 EUR 4607.09 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9808.4 AUD 6851.83 USD |
<0.01
|
— — | 9699.5 AUD 6775.76 USD | 9861 AUD 6888.58 USD | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
23.87 USD — |
-2.32
|
— — | 23.59 USD — | 24.74 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
150.34 USD — |
0
|
— — | 150.34 USD — | 150.34 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
215.27 USD — |
+1.02
|
— — | 214.87 USD — | 216.23 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
12648.05 USD — |
-1.84
|
— — | 12578.54 USD — | 13095.33 USD — | 30 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.05 EUR 170.9 USD |
0
|
— — | 148.05 EUR 170.9 USD | 148.05 EUR 170.9 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5165.08 SEK 504.18 USD |
+0.71
|
— — | 5165.08 SEK 504.18 USD | 5165.08 SEK 504.18 USD | 18 - | — — |
|
ICONSUMO
ICON.SA
BR
|
2607.57 BRL 528.51 USD |
-1.33
|
— — | 2602.55 BRL 527.49 USD | 2663.05 BRL 539.76 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2566 EUR 2962.02 USD |
+0.63
|
— — | 2552.44 EUR 2946.37 USD | 2579.07 EUR 2977.11 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1650.28 USD — |
0
|
— — | 1650.28 USD — | 1650.28 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1859.41 USD — |
-0.45
|
— — | 1850.8 USD — | 1863.37 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
519.92 USD — |
-0.63
|
— — | 519.29 USD — | 523.22 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
791.06 ISK 5.82 USD |
<0.01
|
— — | 791.06 ISK 5.82 USD | 791.06 ISK 5.82 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9663.69 USD — |
-1.11
|
— — | 9656.65 USD — | 9765.77 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.59 USD — |
-0.41
|
— — | 0.55 USD — | 0.59 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
707.63 EUR 816.84 USD |
0
|
— — | 707.63 EUR 816.84 USD | 707.63 EUR 816.84 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3383.35 SEK 330.26 USD |
+1.51
|
— — | 3383.35 SEK 330.26 USD | 3383.35 SEK 330.26 USD | 4 - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4610.05 EUR 5321.54 USD |
+0.63
|
— — | 4585.7 EUR 5293.43 USD | 4633.53 EUR 5348.64 USD | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
848.29 USD — |
-0.69
|
— — | 845.03 USD — | 854.21 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
383.95 USD — |
-3.18
|
— — | 383.95 USD — | 393.34 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3253.84 USD — |
0
|
— — | 3252.66 USD — | 3274.05 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2434.5 USD — |
-0.43
|
— — | 2426.18 USD — | 2445.9 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5924.33 USD — |
-0.18
|
— — | 5918.39 USD — | 5994.12 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
21.31 USD — |
+2.21
|
— — | 20.92 USD — | 21.85 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
536.7 EUR 619.53 USD |
0
|
— — | 536.7 EUR 619.53 USD | 536.7 EUR 619.53 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6851.02 SEK 668.74 USD |
+0.78
|
— — | 6850.99 SEK 668.74 USD | 6916.78 SEK 675.16 USD | 90 - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
98 BRL 19.86 USD |
-1.48
|
— — | 97.58 BRL 19.78 USD | 100.13 BRL 20.29 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
485.55 MXN 28.75 USD |
-1.45
|
— — | 482.74 MXN 28.58 USD | 488.94 MXN 28.95 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1567.84 EUR 1809.81 USD |
-0.73
|
— — | 1567.82 EUR 1809.79 USD | 1592.8 EUR 1838.62 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5378.58 USD — |
+1.24
|
— — | 5342.91 USD — | 5429.94 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
305.86 USD — |
-3.18
|
— — | 305.86 USD — | 313.34 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2241.06 EUR 2586.93 USD |
-0.9
|
— — | 2232.72 EUR 2577.31 USD | 2271.18 EUR 2621.7 USD | 101 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
725.5 SEK 70.82 USD |
-0.25
|
— — | 725.5 SEK 70.82 USD | 727.63 SEK 71.03 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3683.94 USD — |
-0.28
|
— — | 3650.81 USD — | 3686.01 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
342.82 USD — |
-0.96
|
— — | 339.21 USD — | 346.46 USD — | — - | — — |
|
DAX K
GDAXIP
DE
|
9632.47 EUR 11119.09 USD |
+0.47
|
— — | 9628.28 EUR 11114.26 USD | 9721.37 EUR 11221.71 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3819.46 SEK 372.83 USD |
+2.22
|
— — | 3819.46 SEK 372.83 USD | 3819.46 SEK 372.83 USD | 11 - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
869.25 MXN 51.47 USD |
-1.46
|
— — | 864.28 MXN 51.18 USD | 875.54 MXN 51.84 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2294.65 EUR 2648.79 USD |
-0.73
|
— — | 2294.61 EUR 2648.75 USD | 2331.17 EUR 2690.95 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35163.4 AUD 24564.02 USD |
-0.27
|
— — | 35005.1 AUD 24453.44 USD | 35277.9 AUD 24644.01 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4332.88 USD — |
-0.71
|
— — | 4326.58 USD — | 4361 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
-1.54
|
— — | 1.91 USD — | 1.95 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
15077.79 USD — |
-1.69
|
— — | 14994.63 USD — | 15427.71 USD — | 44 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.31 SEK 339.82 USD |
-0.02
|
— — | 3481.31 SEK 339.82 USD | 3482.27 SEK 339.91 USD | 15 - | — — |
|
CBOE Volatility Index
VIX
US
|
20.37 USD — |
+2.26
|
— — | 19.62 USD — | 21.61 USD — | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2736.98 EUR 3159.39 USD |
-0.38
|
— — | 2734.15 EUR 3156.12 USD | 2771.09 EUR 3198.76 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
482.25 SEK 47.07 USD |
-2.24
|
— — | 482.25 SEK 47.07 USD | 498.37 SEK 48.65 USD | 6 - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.7 EUR 109.32 USD |
0
|
— — | 94.7 EUR 109.32 USD | 94.7 EUR 109.32 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1983.77 BRL 402.08 USD |
-1.65
|
— — | 1977.59 BRL 400.82 USD | 2030 BRL 411.45 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1625.46 EUR 1876.32 USD |
+0.62
|
— — | 1616.87 EUR 1866.41 USD | 1633.74 EUR 1885.88 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19271.3 AUD 13462.31 USD |
+6.64
|
— — | 18836.5 AUD 13158.57 USD | 19295.6 AUD 13479.29 USD | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2619.41 USD — |
-1.14
|
— — | 2586.45 USD — | 2703.76 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1643.07 USD — |
+1.11
|
— — | 1621.87 USD — | 1643.99 USD — | 25 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3478.85 SEK 339.58 USD |
-0.02
|
— — | 3478.85 SEK 339.58 USD | 3479.8 SEK 339.67 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
797.66 USD — |
+0.9
|
— — | 789.58 USD — | 798.64 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1646.92 SEK 160.76 USD |
+0.28
|
— — | 1646.92 SEK 160.76 USD | 1646.92 SEK 160.76 USD | 21 - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1398.06 EUR 1613.83 USD |
+0.62
|
— — | 1390.67 EUR 1605.3 USD | 1405.18 EUR 1622.05 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17371.46 USD — |
-0.91
|
— — | 17371.46 USD — | 17518.56 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1295.72 EUR 1495.7 USD |
+0.45
|
— — | 1295.72 EUR 1495.7 USD | 1307.61 EUR 1509.42 USD | 456 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2953.05 JPY 18.21 USD |
-0.87
|
— — | 2947.24 JPY 18.17 USD | 2998 JPY 18.49 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2714.34 USD — |
+0.43
|
— — | 2710.98 USD — | 2759.01 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1123.96 SEK 109.71 USD |
+0.51
|
— — | 1123.86 SEK 109.7 USD | 1130.51 SEK 110.35 USD | 366 - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
263.16 EUR 303.77 USD |
+0.6
|
— — | 260.13 EUR 300.28 USD | 263.84 EUR 304.56 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4660.52 SEK 454.92 USD |
+0.14
|
— — | 4660.52 SEK 454.92 USD | 4660.52 SEK 454.92 USD | 2 - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2734.37 CNY 403.45 USD |
+2
|
— — | 2711.46 CNY 400.07 USD | 2747.9 CNY 405.44 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2902.45 EUR 3350.4 USD |
+0.17
|
— — | 2898.85 EUR 3346.24 USD | 2924.19 EUR 3375.49 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9129 AUD 6377.23 USD |
+1.2
|
— — | 9029.7 AUD 6307.86 USD | 9159.8 AUD 6398.74 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
149.25 USD — |
-0.17
|
— — | 145.09 USD — | 149.25 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3327.75 SEK 324.83 USD |
+0.54
|
— — | 3327.43 SEK 324.8 USD | 3348.29 SEK 326.83 USD | 30 - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2552.95 USD — |
-0.3
|
— — | 2550.29 USD — | 2561.11 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
375.9 USD — |
+0.16
|
— — | 374.38 USD — | 378.08 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15443.2 SEK 1507.45 USD |
-0.56
|
— — | 15443.2 SEK 1507.45 USD | 15443.2 SEK 1507.45 USD | 4 - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4641.3 EUR 5357.61 USD |
+0.17
|
— — | 4635.54 EUR 5350.96 USD | 4676.06 EUR 5397.74 USD | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7571.4 AUD 5289.14 USD |
+4.07
|
— — | 7471.8 AUD 5219.56 USD | 7596.1 AUD 5306.39 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1214.46 CAD 901.2 USD |
-0.92
|
— — | 1213.77 CAD 900.69 USD | 1227.26 CAD 910.7 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1131.14 USD — |
-0.05
|
— — | 1123.18 USD — | 1148.89 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6078.12 USD — |
-0.67
|
— — | 6064.81 USD — | 6103.18 USD — | 67 - | — — |
