结果页面 41，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Financial Services EUR GI N3020GI | 6962.81 EUR 7611.3 USD |
+2.24
|
— — | 6838.09 EUR 7474.96 USD | 6964.67 EUR 7613.33 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1248.89 USD — |
+0.63
|
— — | 1239.97 USD — | 1249.45 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 515.97 ILS 144.12 USD |
+0.15
|
— — | 515.24 ILS 143.91 USD | 515.97 ILS 144.12 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16406.1 TRY 515.22 USD |
-4.47
|
— — | 16228.04 TRY 509.63 USD | 17214.75 TRY 540.62 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1564.61 NOK 150.09 USD |
+0.78
|
— — | 1552.48 NOK 148.93 USD | 1564.61 NOK 150.09 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.7 USD — |
-5.3
|
— — | 2.7 USD — | 2.7 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1967.92 EUR 2151.2 USD |
+0.8
|
— — | 1950.55 EUR 2132.21 USD | 1969.24 EUR 2152.65 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4532.61 AUD 2999.94 USD |
+0.41
|
— — | 4495.37 AUD 2975.29 USD | 4549.33 AUD 3011.01 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69725.1 INR 843.56 USD |
+0.14
|
— — | 69036.6 INR 835.23 USD | 69758.7 INR 843.96 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1743.12 USD — |
+0.11
|
— — | 1729.95 USD — | 1757.08 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 30.16 USD — |
+2.34
|
— — | 29.92 USD — | 32.15 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 112.97 TWD 3.59 USD |
-0.35
|
— — | 112.8 TWD 3.58 USD | 113.84 TWD 3.62 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 408.83 EUR 446.91 USD |
+0.95
|
— — | 406.13 EUR 443.96 USD | 408.89 EUR 446.98 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4574.56 EUR 5000.61 USD |
+2.24
|
— — | 4492.62 EUR 4911.04 USD | 4575.78 EUR 5001.95 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2314.15 USD — |
+0.07
|
— — | 2302.55 USD — | 2318.28 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 467.64 ILS 130.62 USD |
+0.11
|
— — | 467.21 ILS 130.5 USD | 467.64 ILS 130.62 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1492.74 TRY 46.88 USD |
-2.15
|
— — | 1461.68 TRY 45.9 USD | 1532.61 TRY 48.13 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1860.2 NOK 178.45 USD |
+0.78
|
— — | 1845.78 NOK 177.06 USD | 1860.2 NOK 178.45 USD | — - | — — |
| AMX GR AMXGR.AS | 3154.56 EUR 3448.36 USD |
+0.82
|
— — | 3124.41 EUR 3415.4 USD | 3154.56 EUR 3448.36 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.63 USD — |
+0.23
|
— — | 8.61 USD — | 8.63 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 248.7 INR 3.01 USD |
0
|
— — | 248.7 INR 3.01 USD | 248.7 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2548.96 USD — |
+0.72
|
— — | 2530.85 USD — | 2552.39 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.2 USD — |
-3.4
|
— — | 33.05 USD — | 34.44 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24824.65 TWD 788.81 USD |
-0.42
|
— — | 24824.05 TWD 788.79 USD | 25241.2 TWD 802.05 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 528.99 EUR 578.26 USD |
+0.27
|
— — | 526.54 EUR 575.58 USD | 530.14 EUR 579.52 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5944.05 EUR 6497.65 USD |
+1.78
|
— — | 5860.62 EUR 6406.45 USD | 5944.05 EUR 6497.65 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1847.9 USD — |
+0.62
|
— — | 1835.43 USD — | 1850.56 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 389.82 ILS 108.88 USD |
+0.35
|
— — | 387.29 ILS 108.18 USD | 389.91 ILS 108.91 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42188.82 TRY 1324.92 USD |
+0.48
|
— — | 41275.97 TRY 1296.25 USD | 43480.67 TRY 1365.49 USD | — - | — — |
| AMX NR AMXNR.AS | 2698.02 EUR 2949.3 USD |
+0.82
|
— — | 2672.24 EUR 2921.12 USD | 2698.02 EUR 2949.3 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 22.66 EUR 24.77 USD |
0
|
— — | 22.66 EUR 24.77 USD | 22.66 EUR 24.77 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 69.24 USD — |
+2.11
|
— — | 67.82 USD — | 69.37 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1120.17 USD — |
+0.26
|
— — | 1117.28 USD — | 1120.71 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1672.19 USD — |
+0.11
|
— — | 1659.56 USD — | 1685.59 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 26.85 USD — |
+1.13
|
— — | 26.59 USD — | 27.25 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1190.7 EUR 1301.6 USD |
+2.29
|
— — | 1165.78 EUR 1274.36 USD | 1190.7 EUR 1301.6 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3283.4 EUR 3589.2 USD |
+1.78
|
— — | 3237.31 EUR 3538.82 USD | 3283.4 EUR 3589.2 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1670.77 USD — |
+0.67
|
— — | 1659.88 USD — | 1672.44 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1363.84 ILS 380.94 USD |
-0.83
|
— — | 1359.03 ILS 379.6 USD | 1372.28 ILS 383.3 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26104 TRY 819.78 USD |
+0.48
|
— — | 25539.18 TRY 802.04 USD | 26903.32 TRY 844.88 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.12 NOK 13.54 USD |
+0.81
|
— — | 139.99 NOK 13.43 USD | 141.12 NOK 13.54 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.18 USD — |
-2.53
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.75 EUR 9.57 USD |
+0.96
|
— — | 8.65 EUR 9.46 USD | 8.78 EUR 9.6 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 90.9 USD — |
+0.7
|
— — | 90.27 USD — | 90.94 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 581.09 IDR 0.04 USD |
+0.34
|
— — | 578.01 IDR 0.04 USD | 585.15 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2679.81 USD — |
+0.26
|
— — | 2664.47 USD — | 2695.45 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15639.27 USD — |
-0.86
|
— — | 15551.93 USD — | 15698.78 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 670.07 USD — |
+0.88
|
— — | 664.22 USD — | 670.89 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2668.53 EUR 2917.07 USD |
+1.95
|
— — | 2625.38 EUR 2869.89 USD | 2668.53 EUR 2917.07 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3323.22 EUR 3632.73 USD |
+1.61
|
— — | 3274.18 EUR 3579.13 USD | 3328.87 EUR 3638.91 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1395.55 USD — |
+0.54
|
— — | 1388.94 USD — | 1397.14 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 432.28 ILS 120.74 USD |
+0.07
|
— — | 431.69 ILS 120.58 USD | 432.28 ILS 120.74 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6471.06 TRY 203.22 USD |
-1.64
|
— — | 6471.06 TRY 203.22 USD | 6471.06 TRY 203.22 USD | — - | — — |
| OBX Industrials PR OINP.OL | 195.84 NOK 18.79 USD |
-0.34
|
— — | 195.1 NOK 18.72 USD | 196.7 NOK 18.87 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.39 USD — |
-4.95
|
— — | 2.39 USD — | 2.39 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2701.6 USD — |
+1.05
|
— — | 2674.83 USD — | 2705 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6784.26 KRW 5.12 USD |
+0.89
|
— — | 6738.28 KRW 5.09 USD | 6846.13 KRW 5.17 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 25087.78 USD — |
+2.26
|
— — | 25087.78 USD — | 25087.78 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2334.55 EUR 2551.98 USD |
+1.22
|
— — | 2302.34 EUR 2516.77 USD | 2334.55 EUR 2551.98 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2439.43 EUR 2666.63 USD |
+1.61
|
— — | 2403.44 EUR 2627.28 USD | 2443.58 EUR 2671.17 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3168.55 USD — |
+0.51
|
— — | 3142.73 USD — | 3170.39 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 510.46 ILS 142.58 USD |
+0.18
|
— — | 509.32 ILS 142.26 USD | 510.46 ILS 142.58 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3580.87 TRY 112.46 USD |
-1.66
|
— — | 3580.87 TRY 112.46 USD | 3580.87 TRY 112.46 USD | — - | — — |
| OBX Industrials GR OING.OL | 1388.15 NOK 133.16 USD |
-0.34
|
— — | 1382.87 NOK 132.66 USD | 1394.2 NOK 133.74 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2954.56 EUR 3229.73 USD |
+1.18
|
— — | 2917.86 EUR 3189.62 USD | 2958.61 EUR 3234.16 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.04 USD — |
-5.32
|
— — | 0.04 USD — | 0.05 USD — | — - | — — |