US Tech-100 Ex-Tech Sector NDXX Indice
6133.99 USD
{{ price }}
1.442133%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6046.84
-
6136.74 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ABNB | Airbnb | +17.43% | |
|---|---|---|---|
| MRNA | Moderna | +9.86% | |
| ENPH | Enphase Energy | +5.55% | |
| RIVN | Rivian Automotive | +4.03% | |
| BKNG | Booking | +3.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MNST | Monster Beverage | -4.04% | |
|---|---|---|---|
| FISV | Fiserv | -3.14% | |
| CHTR | Charter Communications | -3.09% | |
| ILMN | Illumina | -2.97% | |
| BKR | Baker Hughes Company | -1.91% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 6133.99 USD |
| Dernière clôture | 6046.78 USD |
| Ouverture | 6053.3 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6046.84 - 6136.74 USD |
| Plage sur 52 semaines | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6221.15 USD |
| Plus bas sur 52 semaines | 5698.7 USD |
| Moyenne mobile sur 50 jours | 5904.47 USD |
| Moyenne mobile sur 200 jours | 5928.52 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 6133.99 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$274.48 — |
+0.82
|
$2.96T — | $31.38M — | $272.75 — | $278.31 — | $2.96T — | 22.08 | $12.43 — |
|
Tesla
TSLA
US
|
$328.58 — |
+2.83
|
$1.30T — | $38.84M — | $321.25 — | $333.73 — | $1.30T — | 304.24 | $1.08 — |
|
Cisco Systems
CSCO
US
|
$121.43 — |
+0.45
|
$478.61B — | $15.49M — | $119.47 — | $122.58 — | $478.61B — | 40.47 | $3.00 — |
|
Costco Wholesale
COST
US
|
$947.82 — |
-0.14
|
$420.34B — | $1.25M — | $937.51 — | $949.79 — | $420.34B — | 47.62 | $19.90 — |
|
Netflix
NFLX
US
|
$74.14 — |
+0.61
|
$308.71B — | $24.72M — | $73.08 — | $74.50 — | $308.71B — | 23.31 | $3.18 — |
|
AstraZeneca
AZN
US
|
$161.42 — |
+0.88
|
$250.34B — | $3.72M — | $160.03 — | $162.18 — | $250.34B — | 24.16 | $6.68 — |
|
Amgen
AMGN
US
|
$410.94 — |
+1.51
|
$221.79B — | $1.46M — | $401.07 — | $411.60 — | $221.79B — | 25.50 | $16.11 — |
|
T-Mobile US
TMUS
US
|
$177.19 — |
-1.54
|
$190.07B — | $3.70M — | $176.62 — | $179.58 — | $190.07B — | 18.51 | $9.57 — |
|
PepsiCo
PEP
US
|
$139.02 — |
+0.42
|
$189.90B — | $4.59M — | $137.15 — | $139.49 — | $189.90B — | 18.22 | $7.63 — |
|
Booking
BKNG
US
|
$214.42 — |
+3.39
|
$166.15B — | $7.14M — | $207.19 — | $215.68 — | $166.15B — | 23.79 | $9.01 — |
|
Gilead Sciences
GILD
US
|
$133.21 — |
+1.8
|
$165.17B — | $7.78M — | $130.59 — | $134.09 — | $165.17B — | 0 | -$2.65 — |
|
Intuitive Surgical
ISRG
US
|
$378.81 — |
+1.36
|
$135.72B — | $2.46M — | $372.66 — | $379.90 — | $135.72B — | 43.49 | $8.71 — |
|
PDD
PDD
US
|
$91.76 — |
+1
|
$130.61B — | $3.74M — | $90.53 — | $92.16 — | $130.61B — | 9.59 | $9.56 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$496.07 — |
+2.49
|
$125.65B — | $986.81K — | $482.10 — | $497.39 — | $125.65B — | 28.90 | $17.16 — |
|
Starbucks
SBUX
US
|
$105.58 — |
+0.4
|
$120.36B — | $4.19M — | $103.67 — | $106.85 — | $120.36B — | 61.02 | $1.73 — |
|
Automatic Data Processing
ADP
US
|
$271.32 — |
-0.8
|
$107.79B — | $2.08M — | $270.14 — | $275.27 — | $107.79B — | 24.82 | $10.93 — |
|
Airbnb
ABNB
US
|
$178.07 — |
+17.43
|
$106.63B — | $15.50M — | $163.45 — | $178.45 — | $106.63B — | 40.65 | $4.38 — |
|
Constellation Energy
CEG
US
|
$269.89 — |
+3.37
|
$95.62B — | $2.51M — | $261.46 — | $270.97 — | $95.62B — | 26.38 | $10.23 — |
|
CSX
CSX
US
|
$50.27 — |
-0.85
|
$93.12B — | $6.30M — | $50.06 — | $50.88 — | $93.12B — | 29.22 | $1.72 — |
|
MercadoLibre
MELI
US
|
$1,820.69 — |
-0.51
|
$92.30B — | $488.54K — | $1,800.01 — | $1,851.19 — | $92.30B — | 49.50 | $36.78 — |
- {{ link.label }} {{link}}
