NASDAQ 100 Ex Tech Sector NDXX Indice
5846.9 USD
{{ price }}
1.067270%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
5781.56
-
5847.58 USD
Nombre de composants
67
NASDAQ 100 Ex Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NTES | NetEase | +14.61% | |
|---|---|---|---|
| CSCO | Cisco Systems | +4.85% | |
| AMGN | Amgen | +3.59% | |
| XEL | Xcel Energy | +3.58% | |
| ILMN | Illumina | +3.44% |
NASDAQ 100 Ex Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| NASDAQ 100 Ex Tech Sector Prix de l'Indice | 5846.9 USD |
| Dernière clôture | 5652.21 USD |
| Ouverture | 5678.14 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5649.46 - 5692.31 USD |
| Plage sur 52 semaines | 4956.66 - 5921.37 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
NASDAQ 100 Ex Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5921.37 USD |
| Plus bas sur 52 semaines | 4956.66 USD |
| Moyenne mobile sur 50 jours | 5527.62 USD |
| Moyenne mobile sur 200 jours | 5576.79 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice NASDAQ 100 Ex Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice NASDAQ 100 Ex Tech Sector NDXX aujourd'hui est de 5846.9 USD.
Comment acheter l'Indice NASDAQ 100 Ex Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ 100 Ex Tech Sector ?
Le symbole boursier ou ticker de l'Indice NASDAQ 100 Ex Tech Sector est NDXX.
Combien de composants contient l'Indice NASDAQ 100 Ex Tech Sector ?
L'Indice NASDAQ 100 Ex Tech Sector contient 67 composants.
À quel pays appartient l'Indice NASDAQ 100 Ex Tech Sector ?
L'Indice NASDAQ 100 Ex Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ 100 Ex Tech Sector ?
L'Indice NASDAQ 100 Ex Tech Sector fait référence à la bourse Nasdaq GIDS.
NASDAQ 100 Ex Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $205.01 — |
-0.08
|
$2.18T — | $62.61M — | $202.67 — | $206.88 — | $2.18T — | 33.41 | $6.14 — |
| Tesla TSLA | $342.82 — |
-1.4
|
$1.1T — | $97.31M — | $334.72 — | $346.14 — | $1.1T — | 197.02 | $1.74 — |
| Netflix NFLX | $1,177.98 — |
+2.34
|
$501.31B — | $4.38M — | $1,147.65 — | $1,187.8 — | $501.31B — | 55.61 | $21.18 — |
| Costco Wholesale COST | $1,010.47 — |
+1.91
|
$448.33B — | $2.23M — | $983 — | $1,013.98 — | $448.33B — | 58.91 | $17.15 — |
| T-Mobile US TMUS | $240.16 — |
+2.07
|
$272.69B — | $4.77M — | $236.42 — | $242.44 — | $272.69B — | 23.45 | $10.24 — |
| Cisco Systems CSCO | $64.26 — |
+4.85
|
$255.64B — | $58.5M — | $62.92 — | $65.75 — | $255.64B — | 28.18 | $2.28 — |
| AstraZeneca AZN | $67.96 — |
+2.61
|
$213.36B — | $5.84M — | $67.07 — | $67.97 — | $213.36B — | 27.40 | $2.48 — |
| Intuitive Surgical ISRG | $560.28 — |
-1
|
$200.81B — | $1.78M — | $549.55 — | $564.06 — | $200.81B — | 81.79 | $6.85 — |
| PepsiCo PEP | $131.5 — |
+2.37
|
$180.3B — | $8.79M — | $128.81 — | $131.55 — | $180.3B — | 19.33 | $6.8 — |
| Booking BKNG | $5,237.74 — |
+0.41
|
$170.44B — | $155.44K — | $5,209.01 — | $5,285.43 — | $170.44B — | 32.70 | $160.15 — |
| PDD PDD | $117.84 — |
-0.88
|
$167.29B — | $7.96M — | $114.25 — | $117.92 — | $167.29B — | 11.16 | $10.55 — |
| Amgen AMGN | $271.69 — |
+3.59
|
$146.09B — | $3.99M — | $264.15 — | $271.69 — | $146.09B — | 24.78 | $10.96 — |
| Honeywell HON | $222.29 — |
+2.35
|
$142.99B — | $4.09M — | $217.7 — | $222.98 — | $142.99B — | 25.52 | $8.71 — |
| Comcast Corporation CMCSA | $35.33 — |
+2.23
|
$131.91B — | $16.81M — | $34.51 — | $35.37 — | $131.91B — | 8.70 | $4.06 — |
| MercadoLibre MELI | $2,586.49 — |
+0.88
|
$131.13B — | $397.45K — | $2,547.8 — | $2,610.3 — | $131.13B — | 63.44 | $40.77 — |
| Automatic Data Processing ADP | $315.85 — |
+2.08
|
$128.21B — | $1.68M — | $309.96 — | $315.95 — | $128.21B — | 32.29 | $9.78 — |
| Gilead Sciences GILD | $100.34 — |
+1.99
|
$124.92B — | $9.4M — | $97.86 — | $100.62 — | $124.92B — | 21.07 | $4.76 — |
| Vertex Pharmaceuticals Incorporated VRTX | $434.38 — |
+3.14
|
$111.55B — | $1.94M — | $421.76 — | $434.42 — | $111.55B — | 0 | -$3.83 — |
| Starbucks SBUX | $87.26 — |
+0.84
|
$99.16B — | $13.43M — | $85.82 — | $87.78 — | $99.16B — | 31.73 | $2.75 — |
| Constellation Energy CEG | $284.4 — |
-1.3
|
$89.14B — | $2.16M — | $283.28 — | $288.72 — | $89.14B — | 30.00 | $9.48 — |
- {{ link.label }} {{link}}