US Tech-100 Ex-Tech Sector NDXX Indice
5944.56 USD
{{ price }}
0.518907%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5911.88
-
5948.56 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RIVN | Rivian Automotive | +4.2% | |
|---|---|---|---|
| MRNA | Moderna | +3.88% | |
| ENPH | Enphase Energy | +3.7% | |
| FANG | Diamondback Energy | +2.2% | |
| MELI | MercadoLibre | +1.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GILD | Gilead Sciences | -1.31% | |
|---|---|---|---|
| ROST | Ross Stores | -0.75% | |
| AZN | AstraZeneca | -0.64% | |
| REGN | Regeneron Pharmaceuticals | -0.56% | |
| IDXX | IDEXX Laboratories | -0.41% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5944.56 USD |
| Dernière clôture | 5913.87 USD |
| Ouverture | 5913.7 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5911.88 - 5948.56 USD |
| Plage sur 52 semaines | 4956.66 - 6043.31 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6043.31 USD |
| Plus bas sur 52 semaines | 4956.66 USD |
| Moyenne mobile sur 50 jours | 5853.32 USD |
| Moyenne mobile sur 200 jours | 5776.43 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5944.56 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $233.22 — |
+1.77
|
$2.49T — | $20.13M — | $230.23 — | $233.28 — | $2.49T — | 32.94 | $7.08 — |
| Tesla TSLA | $430.17 — |
+0.84
|
$1.43T — | $36.00M — | $426.20 — | $432.93 — | $1.43T — | 296.66 | $1.45 — |
| Netflix NFLX | $107.58 — |
+1.36
|
$455.85B — | $14.93M — | $106.25 — | $107.94 — | $455.85B — | 44.82 | $2.40 — |
| Costco Wholesale COST | $913.59 — |
+0.59
|
$405.16B — | $1.09M — | $903.00 — | $914.20 — | $405.16B — | 50.28 | $18.17 — |
| Cisco Systems CSCO | $76.94 — |
+1.14
|
$304.00B — | $7.18M — | $75.81 — | $76.96 — | $304.00B — | 29.70 | $2.59 — |
| AstraZeneca AZN | $92.72 — |
-0.64
|
$287.48B — | $3.75M — | $92.06 — | $92.83 — | $287.48B — | 30.80 | $3.01 — |
| T-Mobile US TMUS | $209.01 — |
+1.1
|
$235.22B — | $1.63M — | $206.23 — | $209.18 — | $235.22B — | 20.13 | $10.38 — |
| Intuitive Surgical ISRG | $573.48 — |
-0.13
|
$205.58B — | $848.07K — | $568.27 — | $574.00 — | $205.58B — | 75.65 | $7.58 — |
| PepsiCo PEP | $148.74 — |
+0.51
|
$203.64B — | $2.74M — | $147.23 — | $148.82 — | $203.64B — | 28.33 | $5.25 — |
| Amgen AMGN | $345.46 — |
+0.26
|
$186.02B — | $1.27M — | $342.29 — | $345.66 — | $186.02B — | 26.73 | $12.92 — |
| PDD PDD | $116.08 — |
+0.24
|
$164.79B — | $3.77M — | $115.80 — | $117.00 — | $164.79B — | 11.96 | $9.70 — |
| Booking BKNG | $4,914.69 — |
+0.06
|
$159.28B — | $120.27K — | $4,885.15 — | $4,952.48 — | $159.28B — | 31.96 | $153.74 — |
| Gilead Sciences GILD | $125.84 — |
-1.31
|
$156.14B — | $2.51M — | $124.90 — | $127.80 — | $156.14B — | 19.47 | $6.46 — |
| Honeywell HON | $192.19 — |
+1.16
|
$129.51B — | $1.64M — | $189.60 — | $192.40 — | $129.51B — | 20.27 | $9.48 — |
| Constellation Energy CEG | $364.36 — |
+1.47
|
$113.83B — | $1.07M — | $359.60 — | $366.31 — | $113.83B — | 41.73 | $8.73 — |
| Vertex Pharmaceuticals Incorporated VRTX | $433.61 — |
+0.33
|
$111.17B — | $706.60K — | $429.07 — | $434.67 — | $111.17B — | 30.49 | $14.22 — |
| MercadoLibre MELI | $2,071.78 — |
+1.89
|
$105.03B — | $247.91K — | $2,050.00 — | $2,090.86 — | $105.03B — | 50.69 | $40.87 — |
| Automatic Data Processing ADP | $255.30 — |
+0.38
|
$103.42B — | $975.21K — | $253.70 — | $256.36 — | $103.42B — | 25.22 | $10.12 — |
| Starbucks SBUX | $87.11 — |
+0.47
|
$99.05B — | $3.67M — | $86.40 — | $87.28 — | $99.05B — | 53.44 | $1.63 — |
| Comcast Corporation CMCSA | $26.69 — |
+0.45
|
$98.54B — | $13.60M — | $26.45 — | $26.88 — | $98.54B — | 4.43 | $6.02 — |
- {{ link.label }} {{link}}