US Tech-100 Ex-Tech Sector NDXX Indice
6013.18 USD
{{ price }}
0.220383%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5996.4
-
6016.59 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ENPH | Enphase Energy | +1.55% | |
|---|---|---|---|
| MELI | MercadoLibre | +1.14% | |
| TMUS | T-Mobile US | +1.11% | |
| CSGP | CoStar | +1.01% | |
| MNST | Monster Beverage | +0.9% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TSLA | Tesla | -2.52% | |
|---|---|---|---|
| LCID | Lucid | -1.4% | |
| JD | JD.com | -1.33% | |
| PDD | PDD | -1.17% | |
| RIVN | Rivian Automotive | -1.15% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 6013.18 USD |
| Dernière clôture | 5999.55 USD |
| Ouverture | 5993.94 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5981.4 - 6002.33 USD |
| Plage sur 52 semaines | 4956.66 - 6043.31 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6043.31 USD |
| Plus bas sur 52 semaines | 4956.66 USD |
| Moyenne mobile sur 50 jours | 5885.44 USD |
| Moyenne mobile sur 200 jours | 5792.59 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 6013.18 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $232.10 — |
-0.18
|
$2.48T — | $2.94M — | $230.77 — | $232.33 — | $2.48T — | 32.82 | $7.07 — |
| Tesla TSLA | $463.23 — |
-2.52
|
$1.54T — | $12.88M — | $462.48 — | $469.40 — | $1.54T — | 315.12 | $1.47 — |
| Netflix NFLX | $94.57 — |
+0.11
|
$400.72B — | $3.12M — | $93.98 — | $94.97 — | $400.72B — | 39.56 | $2.39 — |
| Costco Wholesale COST | $873.35 — |
+0.17
|
$387.73B — | $1.32M — | $869.00 — | $877.40 — | $387.73B — | 46.72 | $18.69 — |
| Cisco Systems CSCO | $77.86 — |
-0.38
|
$307.63B — | $1.02M — | $77.79 — | $78.30 — | $307.63B — | 30.06 | $2.59 — |
| AstraZeneca AZN | $92.52 — |
-0.41
|
$286.86B — | $405.33K — | $92.35 — | $92.66 — | $286.86B — | 30.73 | $3.01 — |
| T-Mobile US TMUS | $203.23 — |
+1.11
|
$228.71B — | $262.47K — | $201.43 — | $203.38 — | $228.71B — | 19.59 | $10.37 — |
| Intuitive Surgical ISRG | $577.81 — |
+0.11
|
$207.13B — | $494.81K — | $575.96 — | $579.40 — | $207.13B — | 76.32 | $7.57 — |
| PepsiCo PEP | $144.68 — |
+0.63
|
$198.08B — | $561.57K — | $143.60 — | $144.78 — | $198.08B — | 27.50 | $5.26 — |
| Amgen AMGN | $332.93 — |
-0.31
|
$179.28B — | $792.58K — | $330.87 — | $333.98 — | $179.28B — | 25.76 | $12.92 — |
| Booking BKNG | $5,440.14 — |
-0.12
|
$176.31B — | $69.61K — | $5,415.00 — | $5,487.00 — | $176.31B — | 35.46 | $153.41 — |
| PDD PDD | $113.66 — |
-1.17
|
$161.36B — | $1.20M — | $112.76 — | $114.00 — | $161.36B — | 11.58 | $9.81 — |
| Gilead Sciences GILD | $124.57 — |
-0.1
|
$154.57B — | $153.43K — | $124.47 — | $125.27 — | $154.57B — | 19.28 | $6.46 — |
| Honeywell HON | $197.03 — |
-0.17
|
$132.78B — | $145.77K — | $196.36 — | $197.56 — | $132.78B — | 20.80 | $9.47 — |
| Vertex Pharmaceuticals Incorporated VRTX | $462.90 — |
-0.02
|
$118.68B — | $388.10K — | $460.86 — | $463.65 — | $118.68B — | 32.57 | $14.21 — |
| Constellation Energy CEG | $360.46 — |
-0.96
|
$112.61B — | $758.52K — | $358.40 — | $363.35 — | $112.61B — | 41.33 | $8.72 — |
| Comcast Corporation CMCSA | $29.74 — |
+0.27
|
$109.81B — | $1.40M — | $29.55 — | $29.74 — | $109.81B — | 4.94 | $6.02 — |
| Automatic Data Processing ADP | $258.84 — |
+0.29
|
$104.85B — | $1.23M — | $257.40 — | $259.05 — | $104.85B — | 25.57 | $10.12 — |
| MercadoLibre MELI | $2,028.55 — |
+1.14
|
$102.84B — | $64.71K — | $1,986.51 — | $2,039.76 — | $102.84B — | 49.57 | $40.92 — |
| Starbucks SBUX | $85.08 — |
+0.6
|
$96.74B — | $5.05M — | $84.42 — | $85.16 — | $96.74B — | 52.19 | $1.63 — |
- {{ link.label }} {{link}}