NASDAQ 100 Ex Tech Sector NDXX Indice
5464.19 USD
{{ price }}
0.758290%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
5420.5
-
5472.64 USD
Nombre de composants
67
NASDAQ 100 Ex Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ALGN | Align Technology | +5.35% | |
|---|---|---|---|
| WBA | Walgreens Boots Alliance | +4.13% | |
| ENPH | Enphase Energy | +3.49% | |
| CEG | Constellation Energy | +3.24% | |
| LULU | Lululemon Athletica | +2.76% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MRNA | Moderna | -3.32% | |
|---|---|---|---|
| PDD | PDD | -3.1% | |
| SIRI | Sirius XM | -2.35% | |
| JD | JD.com | -1.78% | |
| RIVN | Rivian Automotive | -1.68% |
NASDAQ 100 Ex Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| NASDAQ 100 Ex Tech Sector Prix de l'Indice | 5464.19 USD |
| Dernière clôture | 4925.58 USD |
| Ouverture | 4928.48 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 4922.71 - 5003.64 USD |
| Plage sur 52 semaines | 4035.31 - 5046.99 USD |
| Volume | 0 USD |
| Volume moyen | 507.56K USD |
Informations de trading
NASDAQ 100 Ex Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5046.99 USD |
| Plus bas sur 52 semaines | 4035.31 USD |
| Moyenne mobile sur 50 jours | 4843.96 USD |
| Moyenne mobile sur 200 jours | 4665.47 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 507.56K USD |
| Volume journalier moyen (10 jours) | 524.1K USD |
Questions et réponses concernant l'indice NASDAQ 100 Ex Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice NASDAQ 100 Ex Tech Sector NDXX aujourd'hui est de 5464.19 USD.
Comment acheter l'Indice NASDAQ 100 Ex Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ 100 Ex Tech Sector ?
Le symbole boursier ou ticker de l'Indice NASDAQ 100 Ex Tech Sector est NDXX.
Combien de composants contient l'Indice NASDAQ 100 Ex Tech Sector ?
L'Indice NASDAQ 100 Ex Tech Sector contient 67 composants.
À quel pays appartient l'Indice NASDAQ 100 Ex Tech Sector ?
L'Indice NASDAQ 100 Ex Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ 100 Ex Tech Sector ?
L'Indice NASDAQ 100 Ex Tech Sector fait référence à la bourse Nasdaq GIDS.
NASDAQ 100 Ex Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $187.31 — |
+0.17
|
$1.97T — | $15.17M — | $185.91 — | $188.5 — | $1.97T — | 44.68 | $4.19 — |
| Tesla TSLA | $229.05 — |
-0.33
|
$731.73B — | $41.06M — | $226.32 — | $232.66 — | $731.73B — | 64.33 | $3.56 — |
| Costco Wholesale COST | $919.63 — |
+0.5
|
$407B — | $597.79K — | $909.36 — | $920.23 — | $407B — | 56.98 | $16.11 — |
| Netflix NFLX | $696.41 — |
+1.4
|
$299.13B — | $1.03M — | $680 — | $698 — | $299.13B — | 43.56 | $16 — |
| AstraZeneca AZN | $78.34 — |
-0.79
|
$247.54B — | $3.21M — | $77.69 — | $78.61 — | $247.54B — | 38.02 | $2.06 — |
| PepsiCo PEP | $177.22 — |
-0.02
|
$243.42B — | $1.33M — | $176.39 — | $177.96 — | $243.42B — | 25.72 | $6.89 — |
| T-Mobile US TMUS | $202.93 — |
+0.26
|
$236.77B — | $809.68K — | $200.72 — | $203.25 — | $236.77B — | 25.42 | $7.98 — |
| Cisco Systems CSCO | $49.95 — |
+0.68
|
$199.32B — | $3.78M — | $49.67 — | $50.05 — | $199.32B — | 19.66 | $2.54 — |
| Amgen AMGN | $332.93 — |
+0.87
|
$178.89B — | $659.84K — | $327.15 — | $334.45 — | $178.89B — | 57.30 | $5.81 — |
| Intuitive Surgical ISRG | $494.82 — |
+0.16
|
$175.71B — | $404.33K — | $489.65 — | $496.18 — | $175.71B — | 84.81 | $5.83 — |
| Comcast Corporation CMCSA | $39.7 — |
+0.98
|
$153.72B — | $4.64M — | $39.25 — | $39.89 — | $153.72B — | 10.55 | $3.76 — |
| Honeywell HON | $204.37 — |
-0.15
|
$132.77B — | $663.86K — | $203.81 — | $205.62 — | $132.77B — | 23.32 | $8.76 — |
| Booking BKNG | $3,936.83 — |
+1.71
|
$131.98B — | $77.29K — | $3,895.46 — | $3,936.83 — | $131.98B — | 27.64 | $142.43 — |
| PDD PDD | $94.31 — |
-3.1
|
$130.97B — | $12.32M — | $91.19 — | $95.93 — | $130.97B — | 10.00 | $9.43 — |
| Regeneron Pharmaceuticals REGN | $1,153.37 — |
-0.95
|
$127.14B — | $145.77K — | $1,151.82 — | $1,170.58 — | $127.14B — | 30.56 | $37.73 — |
| Vertex Pharmaceuticals Incorporated VRTX | $483.83 — |
+1.08
|
$124.88B — | $244.99K — | $478.75 — | $484.77 — | $124.88B — | 0 | -$1.96 — |
| Automatic Data Processing ADP | $278.3 — |
+0.47
|
$113.49B — | $378.18K — | $275.83 — | $278.67 — | $113.49B — | 30.54 | $9.11 — |
| Starbucks SBUX | $98.7 — |
-0.58
|
$111.85B — | $4.85M — | $98.5 — | $99.51 — | $111.85B — | 27.64 | $3.57 — |
| MercadoLibre MELI | $2,131.45 — |
-0.4
|
$108.06B — | $116.53K — | $2,117.68 — | $2,143.81 — | $108.06B — | 77.11 | $27.64 — |
| Gilead Sciences GILD | $82.48 — |
+0.11
|
$102.69B — | $2.56M — | $81.57 — | $83.17 — | $102.69B — | 100.58 | $0.82 — |
- {{ link.label }} {{link}}