US Tech-100 Ex-Tech Sector NDXX Indice
6037.78 USD
{{ price }}
-0.808832%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6031.1
-
6128.83 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ABNB | Airbnb | +15.29% | |
|---|---|---|---|
| FANG | Diamondback Energy | +6.76% | |
| ENPH | Enphase Energy | +5.03% | |
| TMUS | T-Mobile US | +3.85% | |
| TSLA | Tesla | +3.72% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FISV | Fiserv | -2.59% | |
|---|---|---|---|
| EA | Electronic Arts | 0% | |
| MDLZ | Mondelez | <0.01% | |
| PEP | PepsiCo | <0.01% | |
| ORLY | O'Reilly Automotive | +0.02% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 6037.78 USD |
| Dernière clôture | 6087.01 USD |
| Ouverture | 6113.52 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6034.19 - 6128.83 USD |
| Plage sur 52 semaines | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6221.15 USD |
| Plus bas sur 52 semaines | 5698.7 USD |
| Moyenne mobile sur 50 jours | 5888.31 USD |
| Moyenne mobile sur 200 jours | 5923.72 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 6037.78 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$277.17 — |
+1.8
|
$2.94T — | $13.37M — | $271.91 — | $275.48 — | $2.94T — | 21.92 | $12.43 — |
|
Tesla
TSLA
US
|
$331.43 — |
+3.72
|
$1.26T — | $21.02M — | $315.52 — | $323.00 — | $1.26T — | 292.17 | $1.09 — |
|
Cisco Systems
CSCO
US
|
$121.21 — |
+0.27
|
$475.81B — | $4.39M — | $119.90 — | $122.19 — | $475.81B — | 40.24 | $3.00 — |
|
Costco Wholesale
COST
US
|
$946.25 — |
+0.76
|
$418.57B — | $449.56K — | $941.78 — | $966.13 — | $418.57B — | 47.47 | $19.88 — |
|
Netflix
NFLX
US
|
$74.10 — |
+0.56
|
$306.11B — | $10.72M — | $73.10 — | $75.20 — | $306.11B — | 23.11 | $3.18 — |
|
AstraZeneca
AZN
US
|
$160.59 — |
+0.36
|
$248.27B — | $1.30M — | $159.75 — | $162.93 — | $248.27B — | 23.96 | $6.68 — |
|
Amgen
AMGN
US
|
$405.09 — |
+0.06
|
$217.64B — | $387.30K — | $401.58 — | $418.40 — | $217.64B — | 24.97 | $16.11 — |
|
T-Mobile US
TMUS
US
|
$177.71 — |
+3.85
|
$192.75B — | $1.29M — | $176.25 — | $179.79 — | $192.75B — | 18.79 | $9.56 — |
|
PepsiCo
PEP
US
|
$138.40 — |
<0.01
|
$188.12B — | $1.61M — | $137.15 — | $140.51 — | $188.12B — | 18.04 | $7.63 — |
|
Gilead Sciences
GILD
US
|
$132.76 — |
+1.45
|
$160.40B — | $2.43M — | $129.08 — | $134.48 — | $160.40B — | 0 | -$2.65 — |
|
Booking
BKNG
US
|
$214.26 — |
+3.32
|
$155.81B — | $2.63M — | $205.82 — | $211.82 — | $155.81B — | 23.01 | $9.01 — |
|
Intuitive Surgical
ISRG
US
|
$376.59 — |
+0.77
|
$134.06B — | $1.02M — | $371.73 — | $378.64 — | $134.06B — | 43.00 | $8.70 — |
|
PDD
PDD
US
|
$91.85 — |
+1.1
|
$128.35B — | $1.67M — | $89.42 — | $90.38 — | $128.35B — | 9.43 | $9.56 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$490.41 — |
+1.32
|
$122.60B — | $215.96K — | $480.86 — | $492.10 — | $122.60B — | 28.70 | $16.85 — |
|
Starbucks
SBUX
US
|
$106.62 — |
+1.39
|
$119.51B — | $1.26M — | $103.69 — | $106.25 — | $119.51B — | 60.59 | $1.73 — |
|
Automatic Data Processing
ADP
US
|
$271.65 — |
+0.53
|
$108.12B — | $748.69K — | $269.19 — | $273.81 — | $108.12B — | 24.84 | $10.94 — |
|
CSX
CSX
US
|
$50.60 — |
+1.92
|
$94.57B — | $1.89M — | $50.73 — | $51.58 — | $94.57B — | 29.68 | $1.72 — |
|
Constellation Energy
CEG
US
|
$268.49 — |
+2.83
|
$94.36B — | $927.60K — | $262.40 — | $280.00 — | $94.36B — | 22.95 | $11.51 — |
|
Marriott
MAR
US
|
$357.46 — |
+0.37
|
$93.36B — | $432.58K — | $356.01 — | $364.74 — | $93.36B — | 37.10 | $9.65 — |
|
Monster Beverage
MNST
US
|
$89.71 — |
+0.15
|
$91.08B — | $3.17M — | $92.81 — | $95.20 — | $91.08B — | 44.99 | $2.07 — |
- {{ link.label }} {{link}}
