US Tech-100 Ex-Tech Sector NDXX Indice
5986.57 USD
{{ price }}
-0.167120%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5980.5
-
6000.36 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FANG | Diamondback Energy | +1.55% | |
|---|---|---|---|
| NTES | NetEase | +1.32% | |
| FISV | Fiserv | +1.12% | |
| BKR | Baker Hughes Company | +0.87% | |
| KHC | The Kraft Heinz Company | +0.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RIVN | Rivian Automotive | -6.36% | |
|---|---|---|---|
| LCID | Lucid | -1.44% | |
| JD | JD.com | -1.32% | |
| MRNA | Moderna | -1.27% | |
| GILD | Gilead Sciences | -1.21% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5986.57 USD |
| Dernière clôture | 5999.96 USD |
| Ouverture | 5996.85 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5989.29 - 6016.59 USD |
| Plage sur 52 semaines | 4956.66 - 6043.31 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6043.31 USD |
| Plus bas sur 52 semaines | 4956.66 USD |
| Moyenne mobile sur 50 jours | 5889.37 USD |
| Moyenne mobile sur 200 jours | 5795.31 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5986.57 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $230.99 — |
-0.14
|
$2.48T — | $5.30M — | $230.20 — | $232.35 — | $2.48T — | 32.73 | $7.08 — |
| Tesla TSLA | $460.34 — |
+0.15
|
$1.53T — | $21.28M — | $453.83 — | $462.00 — | $1.53T — | 312.59 | $1.47 — |
| Netflix NFLX | $93.47 — |
-0.32
|
$397.66B — | $5.79M — | $93.42 — | $93.89 — | $397.66B — | 39.26 | $2.39 — |
| Costco Wholesale COST | $863.20 — |
-0.53
|
$383.22B — | $290.03K — | $862.57 — | $866.00 — | $383.22B — | 46.25 | $18.66 — |
| Cisco Systems CSCO | $77.36 — |
-0.56
|
$305.64B — | $1.07M — | $77.21 — | $77.81 — | $305.64B — | 29.86 | $2.59 — |
| AstraZeneca AZN | $92.55 — |
+0.03
|
$286.95B — | $272.76K — | $92.53 — | $92.88 — | $286.95B — | 30.74 | $3.01 — |
| T-Mobile US TMUS | $203.36 — |
+0.1
|
$228.87B — | $248.04K — | $201.68 — | $203.52 — | $228.87B — | 19.59 | $10.38 — |
| Intuitive Surgical ISRG | $573.22 — |
-0.38
|
$205.49B — | $57.08K — | $571.96 — | $574.51 — | $205.49B — | 76.02 | $7.54 — |
| PepsiCo PEP | $144.47 — |
+0.16
|
$197.78B — | $416.30K — | $143.92 — | $145.27 — | $197.78B — | 27.46 | $5.26 — |
| Amgen AMGN | $327.93 — |
-0.52
|
$176.58B — | $89.20K — | $327.07 — | $329.37 — | $176.58B — | 25.38 | $12.92 — |
| Booking BKNG | $5,434.16 — |
-0.13
|
$176.12B — | $13.38K — | $5,413.24 — | $5,451.99 — | $176.12B — | 35.41 | $153.45 — |
| PDD PDD | $114.96 — |
+0.71
|
$163.20B — | $1.39M — | $113.53 — | $115.34 — | $163.20B — | 11.71 | $9.81 — |
| Gilead Sciences GILD | $123.39 — |
-1.21
|
$153.11B — | $232.33K — | $123.39 — | $124.67 — | $153.11B — | 19.10 | $6.46 — |
| Honeywell HON | $197.35 — |
+0.13
|
$132.99B — | $222.98K — | $195.41 — | $197.58 — | $132.99B — | 20.81 | $9.48 — |
| Vertex Pharmaceuticals Incorporated VRTX | $459.78 — |
-0.67
|
$117.88B — | $628.00K — | $457.45 — | $463.55 — | $117.88B — | 32.35 | $14.21 — |
| Constellation Energy CEG | $358.86 — |
+0.15
|
$112.11B — | $110.44K — | $356.80 — | $360.68 — | $112.11B — | 41.05 | $8.74 — |
| Comcast Corporation CMCSA | $30.04 — |
+0.57
|
$110.90B — | $1.38M — | $29.79 — | $30.04 — | $110.90B — | 4.98 | $6.02 — |
| Automatic Data Processing ADP | $260.07 — |
+0.18
|
$105.35B — | $103.51K — | $258.56 — | $260.66 — | $105.35B — | 25.69 | $10.12 — |
| MercadoLibre MELI | $2,011.00 — |
-0.2
|
$101.95B — | $49.37K — | $2,005.00 — | $2,025.19 — | $101.95B — | 49.16 | $40.90 — |
| Starbucks SBUX | $85.56 — |
-0.02
|
$97.28B — | $614.21K — | $85.05 — | $85.75 — | $97.28B — | 52.48 | $1.63 — |
- {{ link.label }} {{link}}