US Tech-100 Ex-Tech Sector NDXX Indice
5987.55 USD
{{ price }}
-0.150704%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5980.5
-
6000.36 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ILMN | Illumina | +3.9% | |
|---|---|---|---|
| BKR | Baker Hughes Company | +3.36% | |
| ORLY | O'Reilly Automotive | +3.21% | |
| FANG | Diamondback Energy | +3.15% | |
| CSGP | CoStar | +2.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LULU | lululemon athletica | -0.88% | |
|---|---|---|---|
| AEP | American Electric Power Company | <0.01% | |
| EA | Electronic Arts | <0.01% | |
| EXC | Exelon | +0.01% | |
| CEG | Constellation Energy | +0.02% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5987.55 USD |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | 5980.5 - 6000.36 USD |
| Plage sur 52 semaines | 4956.66 - 6043.31 USD |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5987.55 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $228.82 — |
+0.2
|
$2.49T — | $15.15M — | $230.20 — | $232.77 — | $2.49T — | 32.84 | $7.08 — |
| Tesla TSLA | $424.15 — |
+1.17
|
$1.51T — | $26.63M — | $453.83 — | $463.12 — | $1.51T — | 309.13 | $1.47 — |
| Netflix NFLX | $83.34 — |
+0.24
|
$397.38B — | $69.85M — | $93.34 — | $93.99 — | $397.38B — | 39.23 | $2.39 — |
| Costco Wholesale COST | $974.96 — |
+1.11
|
$384.31B — | $709.10K — | $861.45 — | $867.82 — | $384.31B — | 46.39 | $18.66 — |
| Cisco Systems CSCO | $74.20 — |
+1.17
|
$305.85B — | $4.54M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — |
| AstraZeneca AZN | $89.34 — |
+0.3
|
$286.83B — | $2.46M — | $92.36 — | $92.88 — | $286.83B — | 30.73 | $3.01 — |
| T-Mobile US TMUS | $181.90 — |
+0.71
|
$229.36B — | $2.03M — | $201.68 — | $204.21 — | $229.36B — | 19.63 | $10.38 — |
| Intuitive Surgical ISRG | $522.66 — |
+0.18
|
$205.27B — | $716.66K — | $570.45 — | $574.77 — | $205.27B — | 75.94 | $7.54 — |
| PepsiCo PEP | $146.14 — |
+0.08
|
$197.37B — | $2.24M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — |
| Amgen AMGN | $338.27 — |
+2.2
|
$176.99B — | $1.24M — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — |
| Booking BKNG | $5,081.27 — |
+1.08
|
$175.89B — | $72.69K — | $5,413.24 — | $5,455.17 — | $175.89B — | 35.36 | $153.45 — |
| PDD PDD | $106.31 — |
+1.77
|
$161.60B — | $7.91M — | $113.53 — | $115.34 — | $161.60B — | 11.60 | $9.81 — |
| Gilead Sciences GILD | $126.46 — |
+1.87
|
$152.84B — | $810.70K — | $122.95 — | $124.67 — | $152.84B — | 19.06 | $6.46 — |
| Honeywell HON | $219.11 — |
+1.88
|
$132.32B — | $863.34K — | $195.41 — | $197.58 — | $132.32B — | 20.71 | $9.48 — |
| Vertex Pharmaceuticals Incorporated VRTX | $452.31 — |
+2.31
|
$116.33B — | $194.88K — | $453.48 — | $458.36 — | $116.33B — | 31.93 | $14.21 — |
| Constellation Energy CEG | $294.63 — |
+0.02
|
$111.57B — | $804.01K — | $355.31 — | $360.68 — | $111.57B — | 40.86 | $8.74 — |
| Comcast Corporation CMCSA | $28.68 — |
+1.85
|
$110.66B — | $7.31M — | $29.79 — | $30.10 — | $110.66B — | 4.97 | $6.02 — |
| Automatic Data Processing ADP | $258.38 — |
+1.29
|
$105.13B — | $673.60K — | $258.56 — | $260.66 — | $105.13B — | 25.64 | $10.12 — |
| MercadoLibre MELI | $2,075.71 — |
+2.01
|
$102.45B — | $235.96K — | $1,997.06 — | $2,025.19 — | $102.45B — | 49.41 | $40.90 — |
| Starbucks SBUX | $94.07 — |
+0.44
|
$96.94B — | $2.55M — | $85.05 — | $85.75 — | $96.94B — | 52.30 | $1.63 — |
- {{ link.label }} {{link}}