US Tech-100 Ex-Tech Sector NDXX Indice
6162.02 USD
{{ price }}
0.124346%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6135.15
-
6162.02 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CSGP | CoStar | +4.1% | |
|---|---|---|---|
| BKR | Baker Hughes Company | +4.09% | |
| ISRG | Intuitive Surgical | +3.85% | |
| ABNB | Airbnb | +3.72% | |
| DXCM | DexCom | +3.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LCID | Lucid | -6.11% | |
|---|---|---|---|
| VRSK | Verisk Analytics | -5.55% | |
| EBAY | eBay | -3.81% | |
| SIRI | Sirius XM | -2.9% | |
| EXC | Exelon | -2.43% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 6162.02 USD |
| Dernière clôture | 6133.99 USD |
| Ouverture | 6132.44 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6122.08 - 6156.1 USD |
| Plage sur 52 semaines | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6221.15 USD |
| Plus bas sur 52 semaines | 5698.7 USD |
| Moyenne mobile sur 50 jours | 5909.6 USD |
| Moyenne mobile sur 200 jours | 5929.54 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 6162.02 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$274.62 — |
+0.02
|
$3.00T — | $1.44M — | $273.60 — | $280.14 — | $3.00T — | 22.37 | $12.43 — |
|
Tesla
TSLA
US
|
$331.89 — |
+0.31
|
$1.31T — | $1.33M — | $326.15 — | $332.05 — | $1.31T — | 303.55 | $1.09 — |
|
Cisco Systems
CSCO
US
|
$121.53 — |
<0.01
|
$483.10B — | $883.26K — | $122.27 — | $124.71 — | $483.10B — | 40.85 | $3.00 — |
|
Costco Wholesale
COST
US
|
$951.10 — |
+0.52
|
$422.52B — | $48.86K — | $940.56 — | $952.88 — | $422.52B — | 47.61 | $20.01 — |
|
Netflix
NFLX
US
|
$76.29 — |
+2.9
|
$317.67B — | $26.75M — | $73.57 — | $76.31 — | $317.67B — | 23.99 | $3.18 — |
|
AstraZeneca
AZN
US
|
$161.78 — |
<0.01
|
$251.10B — | $83.09K — | $160.25 — | $162.71 — | $251.10B — | 24.20 | $6.69 — |
|
Amgen
AMGN
US
|
$417.82 — |
+0.15
|
$225.17B — | $52.38K — | $406.42 — | $417.36 — | $225.17B — | 25.91 | $16.10 — |
|
T-Mobile US
TMUS
US
|
$178.20 — |
+0.57
|
$191.15B — | $3.79M — | $173.09 — | $178.20 — | $191.15B — | 18.65 | $9.55 — |
|
PepsiCo
PEP
US
|
$137.73 — |
-0.93
|
$188.14B — | $5.75M — | $137.18 — | $138.51 — | $188.14B — | 18.05 | $7.63 — |
|
Monster Beverage
MNST
US
|
$91.43 — |
+1.18
|
$179.12B — | $5.36M — | $90.15 — | $92.85 — | $179.12B — | 42.32 | $2.16 — |
|
Gilead Sciences
GILD
US
|
$134.13 — |
+0.8
|
$164.99B — | $253.16K — | $131.61 — | $134.29 — | $164.99B — | 0 | -$2.65 — |
|
Booking
BKNG
US
|
$212.88 — |
-0.72
|
$164.96B — | $4.10M — | $209.21 — | $215.44 — | $164.96B — | 23.65 | $9.00 — |
|
Intuitive Surgical
ISRG
US
|
$393.38 — |
+3.85
|
$140.94B — | $3.22M — | $378.00 — | $393.63 — | $140.94B — | 45.06 | $8.73 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$524.36 — |
+0.09
|
$132.71B — | $36.55K — | $519.82 — | $546.17 — | $132.71B — | 30.49 | $17.18 — |
|
PDD
PDD
US
|
$91.31 — |
+1.35
|
$132.38B — | $258.10K — | $91.21 — | $93.19 — | $132.38B — | 9.72 | $9.56 — |
|
Starbucks
SBUX
US
|
$105.24 — |
+0.56
|
$119.30B — | $89.35K — | $104.29 — | $105.91 — | $119.30B — | 60.49 | $1.73 — |
|
Airbnb
ABNB
US
|
$184.70 — |
+3.72
|
$110.60B — | $8.60M — | $177.43 — | $185.99 — | $110.60B — | 42.16 | $4.38 — |
|
Automatic Data Processing
ADP
US
|
$273.68 — |
+0.87
|
$108.72B — | $1.65M — | $268.01 — | $273.72 — | $108.72B — | 24.99 | $10.95 — |
|
Constellation Energy
CEG
US
|
$270.43 — |
+0.2
|
$95.82B — | $1.89M — | $268.36 — | $275.17 — | $95.82B — | 26.46 | $10.22 — |
|
CSX
CSX
US
|
$50.12 — |
-0.3
|
$92.85B — | $8.98M — | $49.93 — | $50.45 — | $92.85B — | 29.13 | $1.72 — |
- {{ link.label }} {{link}}
