NASDAQ-100 Ex-Tech Sector NDXX Indice
5927.45 USD
{{ price }}
-0.013047%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
5910.54
-
5932.41 USD
Nombre de composants
67
NASDAQ-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MRNA | Moderna | +5.54% | |
|---|---|---|---|
| BKR | Baker Hughes Company | +2.95% | |
| BIIB | Biogen | +2.4% | |
| REGN | Regeneron Pharmaceuticals | +2.4% | |
| ILMN | Illumina | +2.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RIVN | Rivian Automotive | -4.38% | |
|---|---|---|---|
| VRSK | Verisk Analytics | -3.75% | |
| CTAS | Cintas | -3.33% | |
| TMUS | T-Mobile US | -1.69% | |
| XEL | Xcel Energy | -1.67% |
NASDAQ-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| NASDAQ-100 Ex-Tech Sector Prix de l'Indice | 5927.45 USD |
| Dernière clôture | 5817.24 USD |
| Ouverture | 5827.24 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5823.01 - 5871.19 USD |
| Plage sur 52 semaines | 4956.66 - 5921.37 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
NASDAQ-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5921.37 USD |
| Plus bas sur 52 semaines | 4956.66 USD |
| Moyenne mobile sur 50 jours | 5715.06 USD |
| Moyenne mobile sur 200 jours | 5659.13 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice NASDAQ-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice NASDAQ-100 Ex-Tech Sector NDXX aujourd'hui est de 5927.45 USD.
Comment acheter l'Indice NASDAQ-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice NASDAQ-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice NASDAQ-100 Ex-Tech Sector ?
L'Indice NASDAQ-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice NASDAQ-100 Ex-Tech Sector ?
L'Indice NASDAQ-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ-100 Ex-Tech Sector ?
L'Indice NASDAQ-100 Ex-Tech Sector fait référence à la bourse Nasdaq GIDS.
NASDAQ-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $219.96 — |
+0.02
|
$2.33T — | $28.7M — | $219.06 — | $221.6 — | $2.33T — | 35.75 | $6.15 — |
| Tesla TSLA | $316.3 — |
+0.21
|
$1.02T — | $116.67M — | $303.82 — | $316.83 — | $1.02T — | 181.40 | $1.74 — |
| Netflix NFLX | $1,284.86 — |
-0.68
|
$546.8B — | $2.96M — | $1,271.59 — | $1,299.95 — | $546.8B — | 60.54 | $21.22 — |
| Costco Wholesale COST | $982.36 — |
-0.37
|
$435.65B — | $1.5M — | $976.87 — | $985.7 — | $435.65B — | 55.65 | $17.65 — |
| Cisco Systems CSCO | $68.59 — |
-0.74
|
$271.62B — | $15.49M — | $68.18 — | $68.94 — | $271.62B — | 27.99 | $2.45 — |
| T-Mobile US TMUS | $237.42 — |
-1.69
|
$269.58B — | $3M — | $236.8 — | $241 — | $269.58B — | 23.18 | $10.24 — |
| AstraZeneca AZN | $71.13 — |
-0.46
|
$220.53B — | $3.43M — | $70.51 — | $71.27 — | $220.53B — | 28.56 | $2.49 — |
| Intuitive Surgical ISRG | $540.82 — |
+0.53
|
$193.84B — | $941.97K — | $535.34 — | $550.7 — | $193.84B — | 79.18 | $6.83 — |
| PepsiCo PEP | $136.48 — |
+0.9
|
$187.12B — | $8.51M — | $134.88 — | $137 — | $187.12B — | 20.07 | $6.8 — |
| Booking BKNG | $5,701.76 — |
-0.51
|
$185.54B — | $197.05K — | $5,640 — | $5,710.21 — | $185.54B — | 35.53 | $160.46 — |
| Amgen AMGN | $296.85 — |
+2.18
|
$159.62B — | $2.13M — | $289.5 — | $297.91 — | $159.62B — | 27.03 | $10.98 — |
| Honeywell HON | $239.26 — |
+0.21
|
$153.91B — | $3.99M — | $236.92 — | $240.5 — | $153.91B — | 27.53 | $8.69 — |
| PDD PDD | $103.97 — |
-1.44
|
$147.6B — | $4.13M — | $102.92 — | $104.88 — | $147.6B — | 11.13 | $9.34 — |
| Gilead Sciences GILD | $111.51 — |
-0.2
|
$138.71B — | $5.64M — | $111.09 — | $112.83 — | $138.71B — | 23.42 | $4.76 — |
| Comcast Corporation CMCSA | $35.83 — |
-0.47
|
$133.78B — | $22.32M — | $35.72 — | $36.11 — | $133.78B — | 8.82 | $4.06 — |
| MercadoLibre MELI | $2,472.05 — |
-1.17
|
$125.33B — | $415.63K — | $2,433.66 — | $2,531.53 — | $125.33B — | 60.63 | $40.77 — |
| Automatic Data Processing ADP | $305.05 — |
-1.64
|
$123.83B — | $1.23M — | $300.79 — | $308.75 — | $123.83B — | 31.22 | $9.77 — |
| Vertex Pharmaceuticals Incorporated VRTX | $457.03 — |
+1.08
|
$117.36B — | $840.08K — | $448 — | $457.75 — | $117.36B — | 0 | -$3.8 — |
| Starbucks SBUX | $94.18 — |
-0.78
|
$107.03B — | $7.56M — | $93.35 — | $95.3 — | $107.03B — | 34.24 | $2.75 — |
| Constellation Energy CEG | $306.63 — |
-0.42
|
$96.1B — | $2.03M — | $303.01 — | $310.32 — | $96.1B — | 32.34 | $9.48 — |
- {{ link.label }} {{link}}