US Tech-100 Ex-Tech Sector NDXX Indice
5938.32 USD
{{ price }}
0.134776%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5928.96
-
5965.51 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BIIB | Biogen | +4.96% | |
|---|---|---|---|
| VRSK | Verisk Analytics | +4.5% | |
| FANG | Diamondback Energy | +4.48% | |
| ADP | Automatic Data Processing | +3.77% | |
| PAYX | Paychex | +2.98% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENPH | Enphase Energy | -3.95% | |
|---|---|---|---|
| MAR | Marriott | -3.52% | |
| TSLA | Tesla | -3.19% | |
| MRNA | Moderna | -1.85% | |
| HON | Honeywell | -1.84% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5938.32 USD |
| Dernière clôture | 5930.33 USD |
| Ouverture | 5948.44 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5928.96 - 5965.51 USD |
| Plage sur 52 semaines | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6221.15 USD |
| Plus bas sur 52 semaines | 5698.7 USD |
| Moyenne mobile sur 50 jours | 5859.93 USD |
| Moyenne mobile sur 200 jours | 5918.33 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5938.32 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$247.31 — |
+0.8
|
$2.66T — | $33.22M — | $244.23 — | $249.65 — | $2.66T — | 29.54 | $8.37 — |
|
Tesla
TSLA
US
|
$394.76 — |
-3.19
|
$1.48T — | $32.69M — | $391.37 — | $405.40 — | $1.48T — | 358.87 | $1.10 — |
|
Cisco Systems
CSCO
US
|
$119.25 — |
-1.7
|
$470.02B — | $16.43M — | $117.26 — | $120.31 — | $470.02B — | 39.75 | $3.00 — |
|
Costco Wholesale
COST
US
|
$926.43 — |
+1.11
|
$410.85B — | $2.20M — | $916.88 — | $930.98 — | $410.85B — | 46.60 | $19.88 — |
|
Netflix
NFLX
US
|
$73.83 — |
+0.63
|
$310.88B — | $34.71M — | $73.71 — | $75.45 — | $310.88B — | 23.81 | $3.10 — |
|
AstraZeneca
AZN
US
|
$169.47 — |
-1.25
|
$262.83B — | $4.47M — | $168.11 — | $170.47 — | $262.83B — | 25.52 | $6.64 — |
|
T-Mobile US
TMUS
US
|
$188.41 — |
+0.43
|
$203.90B — | $3.78M — | $188.38 — | $190.92 — | $203.90B — | 20.00 | $9.42 — |
|
Amgen
AMGN
US
|
$360.45 — |
-0.81
|
$194.54B — | $1.59M — | $355.73 — | $363.29 — | $194.54B — | 25.11 | $14.35 — |
|
PepsiCo
PEP
US
|
$138.49 — |
+0.81
|
$189.18B — | $6.70M — | $137.75 — | $140.25 — | $189.18B — | 18.17 | $7.62 — |
|
Gilead Sciences
GILD
US
|
$131.40 — |
+1.21
|
$163.14B — | $5.08M — | $127.94 — | $131.67 — | $163.14B — | 17.87 | $7.35 — |
|
Intuitive Surgical
ISRG
US
|
$407.12 — |
+0.08
|
$144.19B — | $1.80M — | $406.85 — | $414.58 — | $144.19B — | 49.52 | $8.22 — |
|
Booking
BKNG
US
|
$175.80 — |
-1.45
|
$136.22B — | $5.07M — | $174.53 — | $180.64 — | $136.22B — | 23.19 | $7.58 — |
|
Starbucks
SBUX
US
|
$107.34 — |
+1.25
|
$122.34B — | $6.27M — | $105.95 — | $108.23 — | $122.34B — | 81.93 | $1.31 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$480.25 — |
-1.06
|
$121.89B — | $1.15M — | $474.71 — | $484.32 — | $121.89B — | 28.51 | $16.84 — |
|
PDD
PDD
US
|
$84.56 — |
-0.67
|
$120.36B — | $8.02M — | $84.31 — | $85.19 — | $120.36B — | 8.91 | $9.49 — |
|
Automatic Data Processing
ADP
US
|
$251.05 — |
+3.77
|
$100.35B — | $2.33M — | $243.78 — | $251.64 — | $100.35B — | 23.41 | $10.72 — |
|
Marriott
MAR
US
|
$362.87 — |
-3.52
|
$95.68B — | $1.55M — | $361.73 — | $378.06 — | $95.68B — | 37.99 | $9.55 — |
|
Monster Beverage
MNST
US
|
$97.07 — |
-0.33
|
$94.94B — | $3.48M — | $96.53 — | $97.73 — | $94.94B — | 46.89 | $2.07 — |
|
MercadoLibre
MELI
US
|
$1,867.30 — |
+0.81
|
$94.67B — | $483.79K — | $1,855.00 — | $1,897.26 — | $94.67B — | 49.17 | $37.97 — |
|
CSX
CSX
US
|
$49.64 — |
+0.47
|
$92.24B — | $8.32M — | $49.43 — | $49.90 — | $92.24B — | 30.45 | $1.63 — |
- {{ link.label }} {{link}}