US Tech-100 Ex-Tech Sector NDXX Indice
5901.14 USD
{{ price }}
0.270956%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5886.39
-
5944.09 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| LCID | Lucid | +28.79% | |
|---|---|---|---|
| PYPL | PayPal | +17.21% | |
| BKNG | Booking | +4.55% | |
| CTAS | Cintas | +4.36% | |
| IDXX | IDEXX Laboratories | +3.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CSCO | Cisco Systems | -4.54% | |
|---|---|---|---|
| ORLY | O'Reilly Automotive | -3.52% | |
| EXC | Exelon | -2.51% | |
| ILMN | Illumina | -2.12% | |
| ENPH | Enphase Energy | -2.08% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5901.14 USD |
| Dernière clôture | 5885.19 USD |
| Ouverture | 5912.2 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5886.39 - 5944.09 USD |
| Plage sur 52 semaines | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6221.15 USD |
| Plus bas sur 52 semaines | 5698.7 USD |
| Moyenne mobile sur 50 jours | 5859.5 USD |
| Moyenne mobile sur 200 jours | 5919.57 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5901.14 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$254.96 — |
+3.02
|
$2.74T — | $42.30M — | $249.92 — | $256.48 — | $2.74T — | 29.57 | $8.62 — |
|
Tesla
TSLA
US
|
$393.72 — |
-0.43
|
$1.48T — | $31.39M — | $390.66 — | $406.59 — | $1.48T — | 358.59 | $1.10 — |
|
Cisco Systems
CSCO
US
|
$111.77 — |
-4.54
|
$440.53B — | $22.67M — | $110.22 — | $117.50 — | $440.53B — | 37.25 | $3.00 — |
|
Costco Wholesale
COST
US
|
$916.54 — |
-0.57
|
$406.47B — | $2.29M — | $910.50 — | $927.58 — | $406.47B — | 46.28 | $19.80 — |
|
Netflix
NFLX
US
|
$73.68 — |
+0.2
|
$310.25B — | $32.38M — | $73.13 — | $75.06 — | $310.25B — | 23.69 | $3.11 — |
|
AstraZeneca
AZN
US
|
$168.37 — |
+2.35
|
$261.12B — | $2.94M — | $166.21 — | $169.57 — | $261.12B — | 24.76 | $6.80 — |
|
T-Mobile US
TMUS
US
|
$187.62 — |
+0.26
|
$203.04B — | $2.60M — | $186.33 — | $190.07 — | $203.04B — | 19.87 | $9.44 — |
|
Amgen
AMGN
US
|
$358.32 — |
+0.86
|
$193.39B — | $1.71M — | $353.95 — | $359.90 — | $193.39B — | 24.69 | $14.51 — |
|
PepsiCo
PEP
US
|
$135.40 — |
-0.04
|
$184.96B — | $7.43M — | $134.65 — | $136.99 — | $184.96B — | 17.76 | $7.62 — |
|
Gilead Sciences
GILD
US
|
$131.70 — |
+1.28
|
$163.51B — | $4.47M — | $129.41 — | $132.95 — | $163.51B — | 17.91 | $7.35 — |
|
Booking
BKNG
US
|
$182.80 — |
+4.55
|
$141.65B — | $6.56M — | $175.21 — | $183.14 — | $141.65B — | 23.05 | $7.93 — |
|
Intuitive Surgical
ISRG
US
|
$388.97 — |
+2.5
|
$137.76B — | $4.14M — | $378.50 — | $393.96 — | $137.76B — | 46.08 | $8.44 — |
|
PDD
PDD
US
|
$85.74 — |
+2.18
|
$122.04B — | $7.09M — | $84.67 — | $87.28 — | $122.04B — | 8.83 | $9.70 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.08 — |
+0.16
|
$121.09B — | $1.12M — | $469.60 — | $480.96 — | $121.09B — | 28.24 | $16.89 — |
|
Starbucks
SBUX
US
|
$105.11 — |
-1
|
$119.79B — | $4.69M — | $104.70 — | $107.41 — | $119.79B — | 81.48 | $1.29 — |
|
Automatic Data Processing
ADP
US
|
$247.47 — |
+0.42
|
$98.92B — | $1.85M — | $245.47 — | $251.06 — | $98.92B — | 22.99 | $10.76 — |
|
Marriott
MAR
US
|
$369.05 — |
+1.61
|
$97.31B — | $1.07M — | $363.71 — | $370.67 — | $97.31B — | 38.00 | $9.71 — |
|
Monster Beverage
MNST
US
|
$97.57 — |
-0.44
|
$95.42B — | $4.62M — | $97.29 — | $99.03 — | $95.42B — | 47.36 | $2.06 — |
|
MercadoLibre
MELI
US
|
$1,843.19 — |
-1.64
|
$93.44B — | $502.72K — | $1,819.67 — | $1,905.49 — | $93.44B — | 49.50 | $37.23 — |
|
Constellation Energy
CEG
US
|
$258.12 — |
+0.66
|
$92.17B — | $2.12M — | $255.50 — | $264.12 — | $92.17B — | 22.27 | $11.59 — |
- {{ link.label }} {{link}}