US Tech-100 Ex-Tech Sector NDXX Indice
5982.95 USD
0.05%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5977.54
-
6038 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| REGN | Regeneron Pharmaceuticals | +13.33% | |
|---|---|---|---|
| CSGP | CoStar | +7.21% | |
| AZN | AstraZeneca | +7.02% | |
| TMUS | T-Mobile US | +6.21% | |
| RIVN | Rivian Automotive | +6.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ILMN | Illumina | -18.64% | |
|---|---|---|---|
| LCID | Lucid | -5.63% | |
| IDXX | IDEXX Laboratories | -4.3% | |
| CSCO | Cisco Systems | -3.76% | |
| ISRG | Intuitive Surgical | -3.73% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5982.95 USD |
| Dernière clôture | 5979.98 USD |
| Ouverture | 6007.57 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5977.54 - 6038 USD |
| Plage sur 52 semaines | 5698.7 - 6292.28 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6292.28 USD |
| Plus bas sur 52 semaines | 5698.7 USD |
| Moyenne mobile sur 50 jours | 5931.18 USD |
| Moyenne mobile sur 200 jours | 5946.55 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5982.95 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Amazon.com
AMZN
US
|
$240.35 — |
-1.41
|
$2.60T — | $104.89M — | $229.36 — | $241.55 — | $2.60T — | 19.43 | $12.37 — |
|
Tesla
TSLA
US
|
$399.81 — |
-0.87
|
$1.58T — | $41.74M — | $387.52 — | $404.20 — | $1.58T — | 439.35 | $0.91 — |
|
Costco Wholesale
COST
US
|
$1,012.28 — |
+1.78
|
$448.57B — | $3.47M — | $1,006.56 — | $1,021.25 — | $448.57B — | 48.76 | $20.76 — |
|
Cisco Systems
CSCO
US
|
$104.51 — |
-3.76
|
$412.04B — | $24.71M — | $103.14 — | $108.77 — | $412.04B — | 31.38 | $3.33 — |
|
AstraZeneca
AZN
US
|
$186.65 — |
+7.02
|
$289.48B — | $5.38M — | $183.10 — | $188.39 — | $289.48B — | 26.40 | $7.07 — |
|
Netflix
NFLX
US
|
$62.08 — |
+0.05
|
$258.50B — | $52.33M — | $61.64 — | $63.05 — | $258.50B — | 17.94 | $3.46 — |
|
Amgen
AMGN
US
|
$466.01 — |
+1.15
|
$251.94B — | $3.29M — | $465.33 — | $475.64 — | $251.94B — | 28.94 | $16.10 — |
|
Gilead Sciences
GILD
US
|
$170.68 — |
+3.06
|
$211.70B — | $11.43M — | $169.00 — | $175.65 — | $211.70B — | 0 | -$3.13 — |
|
PepsiCo
PEP
US
|
$137.34 — |
+2.65
|
$187.16B — | $19.51M — | $135.80 — | $138.59 — | $187.16B — | 17.27 | $7.95 — |
|
T-Mobile US
TMUS
US
|
$156.44 — |
+6.21
|
$165.71B — | $11.50M — | $149.71 — | $158.99 — | $165.71B — | 15.08 | $10.37 — |
|
Intuitive Surgical
ISRG
US
|
$432.01 — |
-3.73
|
$152.62B — | $3.48M — | $431.19 — | $453.60 — | $152.62B — | 52.23 | $8.27 — |
|
Vertex Pharmaceuticals
VRTX
US
|
$558.88 — |
+3.5
|
$141.56B — | $3.03M — | $549.89 — | $563.80 — | $141.56B — | 32.54 | $17.17 — |
|
Starbucks
SBUX
US
|
$103.65 — |
-1.76
|
$118.17B — | $14.22M — | $102.23 — | $106.25 — | $118.17B — | 46.90 | $2.21 — |
|
Automatic Data Processing
ADP
US
|
$293.84 — |
+2.71
|
$116.00B — | $3.61M — | $292.00 — | $297.57 — | $116.00B — | 26.04 | $11.28 — |
|
Booking
BKNG
US
|
$148.13 — |
-1.53
|
$114.78B — | $8.37M — | $147.28 — | $152.62 — | $114.78B — | 16.42 | $9.02 — |
|
PDD
PDD
US
|
$78.61 — |
-0.85
|
$111.89B — | $5.48M — | $78.50 — | $81.00 — | $111.89B — | 8.84 | $8.89 — |
|
Marriott
MAR
US
|
$399.30 — |
-0.09
|
$104.12B — | $2.03M — | $398.99 — | $404.44 — | $104.12B — | 41.33 | $9.66 — |
|
Airbnb
ABNB
US
|
$164.39 — |
-1.24
|
$98.43B — | $4.02M — | $164.10 — | $166.85 — | $98.43B — | 37.44 | $4.39 — |
|
CSX
CSX
US
|
$51.99 — |
-0.48
|
$96.31B — | $17.94M — | $51.32 — | $52.31 — | $96.31B — | 27.07 | $1.92 — |
|
Regeneron Pharmaceuticals
REGN
US
|
$927.89 — |
+13.33
|
$95.99B — | $2.87M — | $839.08 — | $935.35 — | $95.99B — | 20.51 | $45.24 — |
