US Tech-100 Ex-Tech Sector NDXX Indice
5999.96 USD
{{ price }}
0.006836%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5981.4
-
6002.33 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DLTR | Dollar Tree | +1.59% | |
|---|---|---|---|
| PDD | PDD | +1.38% | |
| TMUS | T-Mobile US | +0.99% | |
| NFLX | Netflix | +0.89% | |
| JD | JD.com | +0.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MRNA | Moderna | -4.73% | |
|---|---|---|---|
| LCID | Lucid | -3.39% | |
| TSLA | Tesla | -2.1% | |
| RIVN | Rivian Automotive | -1.09% | |
| CEG | Constellation Energy | -0.96% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5999.96 USD |
| Dernière clôture | 5999.55 USD |
| Ouverture | 5993.94 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5981.4 - 6002.33 USD |
| Plage sur 52 semaines | 4956.66 - 6043.31 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6043.31 USD |
| Plus bas sur 52 semaines | 4956.66 USD |
| Moyenne mobile sur 50 jours | 5885.44 USD |
| Moyenne mobile sur 200 jours | 5792.59 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5999.96 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $232.52 — |
+0.06
|
$2.49T — | $14.81M — | $231.18 — | $232.99 — | $2.49T — | 32.88 | $7.07 — |
| Tesla TSLA | $475.19 — |
-2.1
|
$1.58T — | $58.22M — | $473.82 — | $489.09 — | $1.58T — | 323.25 | $1.47 — |
| Netflix NFLX | $94.47 — |
+0.89
|
$400.30B — | $21.81M — | $93.27 — | $94.69 — | $400.30B — | 39.52 | $2.39 — |
| Costco Wholesale COST | $873.35 — |
+0.17
|
$387.73B — | $1.31M — | $869.00 — | $877.40 — | $387.73B — | 46.72 | $18.69 — |
| Cisco Systems CSCO | $78.16 — |
+0.18
|
$308.82B — | $6.13M — | $77.93 — | $78.27 — | $308.82B — | 30.17 | $2.59 — |
| AstraZeneca AZN | $92.90 — |
+0.49
|
$288.04B — | $1.64M — | $92.18 — | $92.91 — | $288.04B — | 30.86 | $3.01 — |
| T-Mobile US TMUS | $201.00 — |
+0.99
|
$226.21B — | $1.89M — | $198.74 — | $201.06 — | $226.21B — | 19.38 | $10.37 — |
| Intuitive Surgical ISRG | $577.81 — |
+0.11
|
$207.13B — | $489.15K — | $575.96 — | $579.40 — | $207.13B — | 76.32 | $7.57 — |
| PepsiCo PEP | $143.78 — |
+0.03
|
$196.85B — | $4.97M — | $143.09 — | $143.94 — | $196.85B — | 27.33 | $5.26 — |
| Amgen AMGN | $332.93 — |
-0.31
|
$179.28B — | $755.33K — | $330.87 — | $333.98 — | $179.28B — | 25.76 | $12.92 — |
| Booking BKNG | $5,440.14 — |
-0.12
|
$176.31B — | $68.53K — | $5,415.00 — | $5,487.00 — | $176.31B — | 35.46 | $153.41 — |
| PDD PDD | $115.01 — |
+1.38
|
$163.27B — | $6.44M — | $113.50 — | $115.97 — | $163.27B — | 11.72 | $9.81 — |
| Gilead Sciences GILD | $124.70 — |
-0.77
|
$154.73B — | $2.07M — | $124.19 — | $125.77 — | $154.73B — | 19.30 | $6.46 — |
| Honeywell HON | $197.37 — |
+0.22
|
$133.00B — | $1.41M — | $195.88 — | $197.48 — | $133.00B — | 20.84 | $9.47 — |
| Vertex Pharmaceuticals Incorporated VRTX | $462.90 — |
-0.02
|
$118.68B — | $375.19K — | $460.86 — | $463.65 — | $118.68B — | 32.57 | $14.21 — |
| Constellation Energy CEG | $360.46 — |
-0.96
|
$112.61B — | $755.60K — | $358.40 — | $363.35 — | $112.61B — | 41.33 | $8.72 — |
| Comcast Corporation CMCSA | $29.66 — |
-0.4
|
$109.51B — | $12.12M — | $29.51 — | $29.85 — | $109.51B — | 4.92 | $6.02 — |
| Automatic Data Processing ADP | $258.84 — |
+0.29
|
$104.85B — | $884.05K — | $257.40 — | $259.05 — | $104.85B — | 25.57 | $10.12 — |
| MercadoLibre MELI | $2,005.71 — |
+0.38
|
$101.68B — | $191.51K — | $1,994.01 — | $2,011.99 — | $101.68B — | 49.01 | $40.92 — |
| Starbucks SBUX | $85.08 — |
+0.6
|
$96.74B — | $5.04M — | $84.42 — | $85.16 — | $96.74B — | 52.19 | $1.63 — |
- {{ link.label }} {{link}}