US Tech-100 Ex-Tech Sector NDXX Indice
5830.38 USD
{{ price }}
0.854090%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5777.86
-
5844.34 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MRNA | Moderna | +12.27% | |
|---|---|---|---|
| LCID | Lucid | +5.13% | |
| LULU | lululemon athletica | +3.3% | |
| TSLA | Tesla | +3.03% | |
| CEG | Constellation Energy | +2.91% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CHTR | Charter Communications | -3.76% | |
|---|---|---|---|
| EBAY | eBay | -3.17% | |
| CSX | CSX | -2.36% | |
| ORLY | O'Reilly Automotive | -2.16% | |
| VRSK | Verisk Analytics | -1.93% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5830.38 USD |
| Dernière clôture | 5781.01 USD |
| Ouverture | 5795.9 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5777.86 - 5844.34 USD |
| Plage sur 52 semaines | 5698.7 - 6292.28 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6292.28 USD |
| Plus bas sur 52 semaines | 5698.7 USD |
| Moyenne mobile sur 50 jours | 6032.12 USD |
| Moyenne mobile sur 200 jours | 5961.78 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5830.38 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$258.45 — |
+1.87
|
$2.79T — | $40.77M — | $253.60 — | $259.49 — | $2.79T — | 20.79 | $12.43 — |
|
Tesla
TSLA
US
|
$375.30 — |
+3.03
|
$1.48T — | $36.30M — | $371.10 — | $378.36 — | $1.48T — | 344.31 | $1.09 — |
|
Cisco Systems
CSCO
US
|
$111.46 — |
+1.78
|
$439.44B — | $21.35M — | $108.83 — | $111.49 — | $439.44B — | 33.47 | $3.33 — |
|
Costco Wholesale
COST
US
|
$898.48 — |
+0.35
|
$398.46B — | $2.10M — | $885.50 — | $899.44 — | $398.46B — | 45.19 | $19.88 — |
|
Netflix
NFLX
US
|
$73.36 — |
+2.19
|
$305.47B — | $36.84M — | $71.79 — | $73.87 — | $305.47B — | 23.06 | $3.18 — |
|
AstraZeneca
AZN
US
|
$168.10 — |
+1.22
|
$260.71B — | $2.94M — | $167.11 — | $169.00 — | $260.71B — | 25.16 | $6.68 — |
|
Amgen
AMGN
US
|
$393.16 — |
+1.95
|
$212.55B — | $2.71M — | $381.90 — | $394.50 — | $212.55B — | 24.45 | $16.08 — |
|
Gilead Sciences
GILD
US
|
$150.56 — |
+0.3
|
$186.69B — | $5.50M — | $148.22 — | $152.09 — | $186.69B — | 0 | -$2.66 — |
|
T-Mobile US
TMUS
US
|
$165.27 — |
-1.73
|
$177.28B — | $6.69M — | $161.85 — | $167.96 — | $177.28B — | 17.30 | $9.55 — |
|
PepsiCo
PEP
US
|
$129.59 — |
-0.12
|
$177.02B — | $11.60M — | $127.98 — | $130.22 — | $177.02B — | 16.98 | $7.63 — |
|
Intuitive Surgical
ISRG
US
|
$401.65 — |
+2.12
|
$143.90B — | $2.97M — | $391.04 — | $403.48 — | $143.90B — | 46.00 | $8.73 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$510.72 — |
+0.47
|
$129.45B — | $899.70K — | $501.01 — | $514.10 — | $129.45B — | 29.72 | $17.18 — |
|
Booking
BKNG
US
|
$168.52 — |
+0.37
|
$126.62B — | $6.76M — | $166.10 — | $170.18 — | $126.62B — | 18.72 | $9.00 — |
|
PDD
PDD
US
|
$79.30 — |
+0.5
|
$112.87B — | $6.14M — | $78.20 — | $79.84 — | $112.87B — | 8.54 | $9.28 — |
|
Starbucks
SBUX
US
|
$94.90 — |
-0.97
|
$108.19B — | $7.06M — | $93.62 — | $96.44 — | $108.19B — | 54.85 | $1.73 — |
|
Automatic Data Processing
ADP
US
|
$269.94 — |
-0.47
|
$107.24B — | $2.12M — | $267.90 — | $271.90 — | $107.24B — | 24.69 | $10.93 — |
|
Airbnb
ABNB
US
|
$166.84 — |
+0.37
|
$99.90B — | $3.30M — | $164.70 — | $167.97 — | $99.90B — | 38.00 | $4.39 — |
|
Constellation Energy
CEG
US
|
$262.11 — |
+2.91
|
$92.87B — | $3.27M — | $250.55 — | $265.85 — | $92.87B — | 25.59 | $10.24 — |
|
MercadoLibre
MELI
US
|
$1,820.47 — |
+1.85
|
$92.29B — | $973.80K — | $1,787.28 — | $1,834.53 — | $92.29B — | 49.44 | $36.82 — |
|
Marriott
MAR
US
|
$342.66 — |
+1.1
|
$89.35B — | $1.15M — | $337.03 — | $343.14 — | $89.35B — | 35.47 | $9.66 — |
- {{ link.label }} {{link}}
