US Tech-100 Ex-Tech Sector NDXX Indice
6179.61 USD
{{ price }}
0.410160%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6135.15
-
6184.61 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MELI | MercadoLibre | +5.11% | |
|---|---|---|---|
| GILD | Gilead Sciences | +2.79% | |
| CEG | Constellation Energy | +2.57% | |
| ENPH | Enphase Energy | +2.55% | |
| FANG | Diamondback Energy | +1.74% |
Top 5 Perdants au Cours des Dernières 24 Heures
| JD | JD.com | -4.71% | |
|---|---|---|---|
| HON | Honeywell | -4.36% | |
| NTES | NetEase | -4% | |
| PDD | PDD | -2.53% | |
| AMZN | Amazon.com | -2.18% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 6179.61 USD |
| Dernière clôture | 6154.37 USD |
| Ouverture | 6136.17 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6135.15 - 6184.61 USD |
| Plage sur 52 semaines | 5698.7 - 6221.15 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6221.15 USD |
| Plus bas sur 52 semaines | 5698.7 USD |
| Moyenne mobile sur 50 jours | 5909.6 USD |
| Moyenne mobile sur 200 jours | 5929.54 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 6179.61 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$272.02 — |
-2.18
|
$2.93T — | $13.77M — | $271.42 — | $278.84 — | $2.93T — | 21.88 | $12.43 — |
|
Tesla
TSLA
US
|
$332.04 — |
+0.35
|
$1.31T — | $16.17M — | $329.53 — | $336.20 — | $1.31T — | 304.62 | $1.09 — |
|
Cisco Systems
CSCO
US
|
$120.80 — |
-1.46
|
$476.05B — | $7.30M — | $120.16 — | $123.16 — | $476.05B — | 40.25 | $3.00 — |
|
Costco Wholesale
COST
US
|
$941.98 — |
-1.13
|
$417.75B — | $732.43K — | $938.09 — | $954.70 — | $417.75B — | 47.31 | $19.91 — |
|
Netflix
NFLX
US
|
$74.75 — |
-2.01
|
$311.28B — | $15.03M — | $74.72 — | $76.89 — | $311.28B — | 23.50 | $3.18 — |
|
AstraZeneca
AZN
US
|
$159.40 — |
-1.55
|
$247.21B — | $1.73M — | $159.35 — | $162.26 — | $247.21B — | 23.82 | $6.69 — |
|
Amgen
AMGN
US
|
$414.60 — |
-0.62
|
$223.76B — | $695.44K — | $412.63 — | $421.79 — | $223.76B — | 25.75 | $16.10 — |
|
T-Mobile US
TMUS
US
|
$181.28 — |
+1.73
|
$194.45B — | $1.41M — | $176.51 — | $181.73 — | $194.45B — | 18.98 | $9.55 — |
|
PepsiCo
PEP
US
|
$137.69 — |
-0.03
|
$188.08B — | $2.97M — | $136.93 — | $138.50 — | $188.08B — | 18.04 | $7.63 — |
|
Gilead Sciences
GILD
US
|
$136.78 — |
+2.79
|
$169.59B — | $2.38M — | $132.01 — | $136.80 — | $169.59B — | 0 | -$2.65 — |
|
Booking
BKNG
US
|
$213.30 — |
+0.2
|
$165.28B — | $1.38M — | $208.77 — | $214.35 — | $165.28B — | 23.69 | $9.00 — |
|
Intuitive Surgical
ISRG
US
|
$399.69 — |
+1.6
|
$143.20B — | $1.92M — | $393.10 — | $401.29 — | $143.20B — | 45.78 | $8.73 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$530.66 — |
+1.29
|
$134.42B — | $430.20K — | $522.01 — | $531.80 — | $134.42B — | 30.88 | $17.18 — |
|
PDD
PDD
US
|
$90.65 — |
-2.53
|
$129.03B — | $2.25M — | $90.10 — | $91.62 — | $129.03B — | 9.48 | $9.56 — |
|
Starbucks
SBUX
US
|
$106.00 — |
+1.29
|
$120.84B — | $1.76M — | $104.13 — | $106.80 — | $120.84B — | 61.27 | $1.73 — |
|
Airbnb
ABNB
US
|
$185.15 — |
+0.24
|
$110.86B — | $4.83M — | $178.45 — | $186.09 — | $110.86B — | 42.27 | $4.38 — |
|
Automatic Data Processing
ADP
US
|
$272.26 — |
-0.52
|
$108.16B — | $739.20K — | $270.32 — | $273.14 — | $108.16B — | 24.86 | $10.95 — |
|
Constellation Energy
CEG
US
|
$277.38 — |
+2.57
|
$98.28B — | $1.32M — | $271.50 — | $280.06 — | $98.28B — | 27.14 | $10.22 — |
|
MercadoLibre
MELI
US
|
$1,917.54 — |
+5.11
|
$97.21B — | $325.20K — | $1,830.27 — | $1,928.90 — | $97.21B — | 52.29 | $36.67 — |
|
CSX
CSX
US
|
$50.19 — |
+0.13
|
$92.97B — | $3.13M — | $49.77 — | $50.67 — | $92.97B — | 29.17 | $1.72 — |
- {{ link.label }} {{link}}
