US Tech-100 Ex-Tech Sector NDXX Indice
6065.53 USD
{{ price }}
-0.833489%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
6054.85
-
6117.45 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MRNA | Moderna | +10.02% | |
|---|---|---|---|
| DLTR | Dollar Tree | +4.38% | |
| REGN | Regeneron Pharmaceuticals | +3.07% | |
| GILD | Gilead Sciences | +2.12% | |
| CEG | Constellation Energy | +1.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ODFL | Old Dominion Freight Line | -6.48% | |
|---|---|---|---|
| LCID | Lucid | -6.31% | |
| CHTR | Charter Communications | -4.26% | |
| CSX | CSX | -3.84% | |
| RIVN | Rivian Automotive | -3.33% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 6065.53 USD |
| Dernière clôture | 6116.51 USD |
| Ouverture | 6102.75 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 6054.85 - 6117.45 USD |
| Plage sur 52 semaines | 5698.7 - 6292.28 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6292.28 USD |
| Plus bas sur 52 semaines | 5698.7 USD |
| Moyenne mobile sur 50 jours | 6014.52 USD |
| Moyenne mobile sur 200 jours | 5954.66 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 6065.53 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$254.31 — |
-2.1
|
$2.74T — | $23.04M — | $251.93 — | $255.82 — | $2.74T — | 20.44 | $12.44 — |
|
Tesla
TSLA
US
|
$355.77 — |
-3.31
|
$1.41T — | $30.29M — | $352.96 — | $362.70 — | $1.41T — | 329.41 | $1.08 — |
|
Cisco Systems
CSCO
US
|
$109.35 — |
-1.03
|
$431.00B — | $5.14M — | $108.93 — | $110.72 — | $431.00B — | 32.83 | $3.33 — |
|
Costco Wholesale
COST
US
|
$938.25 — |
-0.6
|
$416.09B — | $984.42K — | $936.10 — | $952.10 — | $416.09B — | 47.10 | $19.92 — |
|
Netflix
NFLX
US
|
$80.80 — |
-0.31
|
$336.45B — | $15.82M — | $79.60 — | $82.13 — | $336.45B — | 25.40 | $3.18 — |
|
AstraZeneca
AZN
US
|
$162.19 — |
+0.04
|
$251.54B — | $2.20M — | $161.38 — | $164.24 — | $251.54B — | 24.27 | $6.68 — |
|
Amgen
AMGN
US
|
$437.23 — |
+1.71
|
$236.38B — | $1.27M — | $431.00 — | $437.58 — | $236.38B — | 27.17 | $16.09 — |
|
T-Mobile US
TMUS
US
|
$182.47 — |
+1.12
|
$195.73B — | $2.52M — | $180.38 — | $183.62 — | $195.73B — | 19.08 | $9.56 — |
|
PepsiCo
PEP
US
|
$139.80 — |
-0.38
|
$190.97B — | $3.59M — | $139.38 — | $141.43 — | $190.97B — | 18.32 | $7.63 — |
|
Gilead Sciences
GILD
US
|
$149.44 — |
+2.12
|
$185.30B — | $2.78M — | $146.92 — | $149.50 — | $185.30B — | 0 | -$2.65 — |
|
Booking
BKNG
US
|
$195.80 — |
-1.65
|
$147.12B — | $3.24M — | $195.45 — | $201.43 — | $147.12B — | 21.73 | $9.01 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$548.37 — |
+0.71
|
$138.99B — | $433.56K — | $545.08 — | $551.40 — | $138.99B — | 31.97 | $17.15 — |
|
Intuitive Surgical
ISRG
US
|
$368.72 — |
-2.16
|
$132.10B — | $1.21M — | $366.35 — | $375.40 — | $132.10B — | 42.33 | $8.71 — |
|
Starbucks
SBUX
US
|
$106.03 — |
-0.21
|
$120.87B — | $2.60M — | $105.39 — | $107.18 — | $120.87B — | 61.28 | $1.73 — |
|
PDD
PDD
US
|
$83.19 — |
-0.97
|
$118.41B — | $3.94M — | $82.45 — | $84.12 — | $118.41B — | 8.99 | $9.25 — |
|
Automatic Data Processing
ADP
US
|
$283.40 — |
-0.96
|
$112.58B — | $809.18K — | $283.39 — | $288.00 — | $112.58B — | 25.88 | $10.95 — |
|
Airbnb
ABNB
US
|
$182.59 — |
-0.34
|
$109.34B — | $3.02M — | $180.75 — | $184.22 — | $109.34B — | 41.68 | $4.38 — |
|
Constellation Energy
CEG
US
|
$279.97 — |
+1.89
|
$99.20B — | $1.85M — | $268.00 — | $284.25 — | $99.20B — | 27.39 | $10.22 — |
|
MercadoLibre
MELI
US
|
$1,946.38 — |
+0.53
|
$98.67B — | $227.57K — | $1,900.00 — | $1,975.01 — | $98.67B — | 52.90 | $36.79 — |
|
Comcast Corporation
CMCSA
US
|
$26.36 — |
-1
|
$93.52B — | $12.48M — | $26.32 — | $26.76 — | $93.52B — | 8.44 | $3.12 — |
- {{ link.label }} {{link}}
