US Tech-100 Ex-Tech Sector NDXX Indice
5869.11 USD
{{ price }}
-0.054945%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5855.95
-
5887.74 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KDP | Keurig Dr Pepper | +3.12% | |
|---|---|---|---|
| MDLZ | Mondelez | +2.28% | |
| TMUS | T-Mobile US | +2.21% | |
| EBAY | eBay | +2.19% | |
| REGN | Regeneron Pharmaceuticals | +2.18% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LCID | Lucid | -9.37% | |
|---|---|---|---|
| MRNA | Moderna | -5% | |
| ENPH | Enphase Energy | -4.02% | |
| CPRT | Copart | -3.07% | |
| RIVN | Rivian Automotive | -3.01% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5869.11 USD |
| Dernière clôture | 5872.33 USD |
| Ouverture | 5884.7 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5855.95 - 5887.74 USD |
| Plage sur 52 semaines | 5698.7 - 6292.28 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6292.28 USD |
| Plus bas sur 52 semaines | 5698.7 USD |
| Moyenne mobile sur 50 jours | 5991.27 USD |
| Moyenne mobile sur 200 jours | 5950.74 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5869.11 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$259.53 — |
-1.11
|
$2.80T — | $25.32M — | $259.27 — | $263.70 — | $2.80T — | 20.87 | $12.43 — |
|
Tesla
TSLA
US
|
$378.03 — |
-1.22
|
$1.49T — | $20.13M — | $377.58 — | $382.61 — | $1.49T — | 350.02 | $1.08 — |
|
Cisco Systems
CSCO
US
|
$115.34 — |
-2.58
|
$454.74B — | $14.46M — | $114.13 — | $118.27 — | $454.74B — | 34.63 | $3.33 — |
|
Costco Wholesale
COST
US
|
$959.44 — |
+1.32
|
$425.16B — | $1.47M — | $946.70 — | $960.74 — | $425.16B — | 46.21 | $20.76 — |
|
Netflix
NFLX
US
|
$70.61 — |
+0.44
|
$294.02B — | $23.99M — | $70.56 — | $71.55 — | $294.02B — | 22.20 | $3.18 — |
|
AstraZeneca
AZN
US
|
$158.33 — |
-0.55
|
$245.55B — | $2.70M — | $157.60 — | $159.34 — | $245.55B — | 23.66 | $6.69 — |
|
Amgen
AMGN
US
|
$417.57 — |
+0.65
|
$225.75B — | $1.62M — | $413.44 — | $417.76 — | $225.75B — | 25.93 | $16.10 — |
|
Gilead Sciences
GILD
US
|
$150.43 — |
-0.49
|
$186.53B — | $5.23M — | $149.80 — | $152.26 — | $186.53B — | 0 | -$2.65 — |
|
PepsiCo
PEP
US
|
$126.68 — |
+0.56
|
$172.63B — | $7.90M — | $125.82 — | $127.22 — | $172.63B — | 15.93 | $7.95 — |
|
T-Mobile US
TMUS
US
|
$151.87 — |
+2.21
|
$162.91B — | $9.02M — | $149.58 — | $153.61 — | $162.91B — | 15.86 | $9.57 — |
|
Intuitive Surgical
ISRG
US
|
$427.64 — |
+0.87
|
$151.08B — | $1.60M — | $421.03 — | $429.27 — | $151.08B — | 49.04 | $8.72 — |
|
Vertex Pharmaceuticals
VRTX
US
|
$507.00 — |
-0.6
|
$128.42B — | $939.96K — | $506.00 — | $514.80 — | $128.42B — | 29.52 | $17.17 — |
|
Booking
BKNG
US
|
$158.43 — |
-1.19
|
$122.76B — | $4.47M — | $157.99 — | $161.96 — | $122.76B — | 17.56 | $9.02 — |
|
PDD
PDD
US
|
$80.92 — |
-0.53
|
$115.18B — | $4.13M — | $80.38 — | $81.57 — | $115.18B — | 9.10 | $8.89 — |
|
Automatic Data Processing
ADP
US
|
$273.81 — |
+1.08
|
$108.50B — | $1.10M — | $271.96 — | $274.45 — | $108.50B — | 25.02 | $10.94 — |
|
Starbucks
SBUX
US
|
$92.28 — |
+1.69
|
$105.20B — | $10.70M — | $90.71 — | $92.44 — | $105.20B — | 53.34 | $1.73 — |
|
Constellation Energy
CEG
US
|
$293.89 — |
-1.4
|
$104.13B — | $2.63M — | $290.40 — | $301.74 — | $104.13B — | 28.72 | $10.23 — |
|
Airbnb
ABNB
US
|
$163.50 — |
-1.43
|
$97.90B — | $3.42M — | $162.55 — | $167.43 — | $97.90B — | 37.24 | $4.39 — |
|
Marriott
MAR
US
|
$369.30 — |
+0.93
|
$96.30B — | $853.22K — | $363.80 — | $370.13 — | $96.30B — | 38.22 | $9.66 — |
|
MercadoLibre
MELI
US
|
$1,892.44 — |
+0.14
|
$95.94B — | $406.13K — | $1,890.00 — | $1,924.60 — | $95.94B — | 51.46 | $36.77 — |
- {{ link.label }} {{link}}
