US Tech-100 Ex-Tech Sector NDXX Indice
5996.59 USD
{{ price }}
-0.056120%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5989.29
-
6016.59 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EBAY | eBay | +2.97% | |
|---|---|---|---|
| VRSK | Verisk Analytics | +2% | |
| LULU | lululemon athletica | +1.71% | |
| FANG | Diamondback Energy | +1.54% | |
| TMUS | T-Mobile US | +1.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TSLA | Tesla | -3.27% | |
|---|---|---|---|
| LCID | Lucid | -2.63% | |
| SIRI | Sirius XM | -1.31% | |
| RIVN | Rivian Automotive | -1.1% | |
| AMGN | Amgen | -0.99% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5996.59 USD |
| Dernière clôture | 5999.96 USD |
| Ouverture | 5996.85 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5989.29 - 6016.59 USD |
| Plage sur 52 semaines | 4956.66 - 6043.31 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6043.31 USD |
| Plus bas sur 52 semaines | 4956.66 USD |
| Moyenne mobile sur 50 jours | 5889.37 USD |
| Moyenne mobile sur 200 jours | 5795.31 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5996.59 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $232.07 — |
-0.19
|
$2.48T — | $19.55M — | $230.77 — | $232.60 — | $2.48T — | 32.77 | $7.08 — |
| Tesla TSLA | $459.64 — |
-3.27
|
$1.53T — | $63.21M — | $459.30 — | $469.40 — | $1.53T — | 312.68 | $1.47 — |
| Netflix NFLX | $94.15 — |
-0.34
|
$398.94B — | $24.17M — | $93.62 — | $94.97 — | $398.94B — | 39.39 | $2.39 — |
| Costco Wholesale COST | $867.84 — |
-0.63
|
$385.28B — | $1.67M — | $865.69 — | $874.50 — | $385.28B — | 46.50 | $18.66 — |
| Cisco Systems CSCO | $77.79 — |
-0.47
|
$307.36B — | $11.88M — | $77.52 — | $78.30 — | $307.36B — | 30.03 | $2.59 — |
| AstraZeneca AZN | $92.52 — |
-0.41
|
$286.86B — | $2.28M — | $92.35 — | $92.89 — | $286.86B — | 30.73 | $3.01 — |
| T-Mobile US TMUS | $203.15 — |
+1.07
|
$228.63B — | $4.18M — | $201.43 — | $204.18 — | $228.63B — | 19.57 | $10.38 — |
| Intuitive Surgical ISRG | $575.40 — |
-0.42
|
$206.27B — | $663.53K — | $574.22 — | $580.50 — | $206.27B — | 76.31 | $7.54 — |
| PepsiCo PEP | $144.24 — |
+0.32
|
$197.48B — | $7.06M — | $143.60 — | $145.05 — | $197.48B — | 27.42 | $5.26 — |
| Amgen AMGN | $329.63 — |
-0.99
|
$177.50B — | $1.91M — | $329.47 — | $333.50 — | $177.50B — | 25.51 | $12.92 — |
| Booking BKNG | $5,441.33 — |
+0.02
|
$176.35B — | $99.25K — | $5,403.79 — | $5,462.00 — | $176.35B — | 35.45 | $153.45 — |
| PDD PDD | $114.15 — |
-0.75
|
$162.05B — | $4.27M — | $112.76 — | $114.27 — | $162.05B — | 11.63 | $9.81 — |
| Gilead Sciences GILD | $124.91 — |
+0.17
|
$154.99B — | $3.02M — | $124.20 — | $125.27 — | $154.99B — | 19.33 | $6.46 — |
| Honeywell HON | $197.09 — |
-0.14
|
$132.81B — | $2.06M — | $196.24 — | $197.57 — | $132.81B — | 20.79 | $9.48 — |
| Vertex Pharmaceuticals Incorporated VRTX | $459.78 — |
-0.67
|
$117.88B — | $628.00K — | $457.45 — | $463.55 — | $117.88B — | 32.35 | $14.21 — |
| Constellation Energy CEG | $358.33 — |
-0.59
|
$111.94B — | $1.17M — | $358.02 — | $369.00 — | $111.94B — | 40.99 | $8.74 — |
| Comcast Corporation CMCSA | $29.87 — |
+0.71
|
$110.29B — | $23.74M — | $29.52 — | $29.90 — | $110.29B — | 4.96 | $6.02 — |
| Automatic Data Processing ADP | $259.61 — |
+0.3
|
$105.17B — | $1.26M — | $258.41 — | $260.83 — | $105.17B — | 25.65 | $10.12 — |
| MercadoLibre MELI | $2,014.97 — |
+0.46
|
$102.15B — | $272.58K — | $1,986.51 — | $2,039.76 — | $102.15B — | 49.26 | $40.90 — |
| Starbucks SBUX | $85.57 — |
+0.58
|
$97.30B — | $5.34M — | $84.98 — | $86.79 — | $97.30B — | 52.49 | $1.63 — |
- {{ link.label }} {{link}}