US Tech-100 Ex-Tech Sector NDXX Indice
5994.61 USD
{{ price }}
-0.089111%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
5989.29
-
6016.59 USD
Nombre de composants
67
US Tech-100 Ex-Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FANG | Diamondback Energy | +1.69% | |
|---|---|---|---|
| VRSK | Verisk Analytics | +1.63% | |
| EBAY | eBay | +1.59% | |
| LULU | lululemon athletica | +1.55% | |
| TMUS | T-Mobile US | +1.36% |
US Tech-100 Ex-Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| US Tech-100 Ex-Tech Sector Prix de l'Indice | 5994.61 USD |
| Dernière clôture | 5999.96 USD |
| Ouverture | 5996.85 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 5991.49 - 6016.59 USD |
| Plage sur 52 semaines | 4956.66 - 6043.31 USD |
| Volume | 0 USD |
| Volume moyen | 0 USD |
Informations de trading
US Tech-100 Ex-Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 6043.31 USD |
| Plus bas sur 52 semaines | 4956.66 USD |
| Moyenne mobile sur 50 jours | 5885.44 USD |
| Moyenne mobile sur 200 jours | 5792.59 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 0 USD |
| Volume journalier moyen (10 jours) | 0 USD |
Questions et réponses concernant l'indice US Tech-100 Ex-Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice US Tech-100 Ex-Tech Sector NDXX aujourd'hui est de 5994.61 USD.
Comment acheter l'Indice US Tech-100 Ex-Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech-100 Ex-Tech Sector ?
Le symbole boursier ou ticker de l'Indice US Tech-100 Ex-Tech Sector est NDXX.
Combien de composants contient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector contient 67 composants.
À quel pays appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice US Tech-100 Ex-Tech Sector ?
L'Indice US Tech-100 Ex-Tech Sector fait référence à la bourse Tech Market.
US Tech-100 Ex-Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $231.52 — |
-0.43
|
$2.47T — | $8.65M — | $230.77 — | $232.60 — | $2.47T — | 32.74 | $7.07 — |
| Tesla TSLA | $466.00 — |
-1.93
|
$1.55T — | $38.02M — | $461.32 — | $469.40 — | $1.55T — | 317.00 | $1.47 — |
| Netflix NFLX | $93.82 — |
-0.69
|
$397.55B — | $12.87M — | $93.62 — | $94.97 — | $397.55B — | 39.25 | $2.39 — |
| Costco Wholesale COST | $867.24 — |
-0.7
|
$385.02B — | $829.99K — | $865.69 — | $874.50 — | $385.02B — | 46.40 | $18.69 — |
| Cisco Systems CSCO | $77.63 — |
-0.68
|
$306.72B — | $3.47M — | $77.52 — | $78.30 — | $306.72B — | 29.97 | $2.59 — |
| AstraZeneca AZN | $92.59 — |
-0.33
|
$287.08B — | $1.33M — | $92.35 — | $92.89 — | $287.08B — | 30.76 | $3.01 — |
| T-Mobile US TMUS | $203.74 — |
+1.36
|
$229.29B — | $1.55M — | $201.43 — | $203.84 — | $229.29B — | 19.64 | $10.37 — |
| Intuitive Surgical ISRG | $575.10 — |
-0.47
|
$206.16B — | $233.59K — | $574.22 — | $580.50 — | $206.16B — | 75.97 | $7.57 — |
| PepsiCo PEP | $144.43 — |
+0.45
|
$197.73B — | $1.92M — | $143.60 — | $145.05 — | $197.73B — | 27.45 | $5.26 — |
| Amgen AMGN | $330.73 — |
-0.66
|
$178.09B — | $733.93K — | $330.20 — | $333.50 — | $178.09B — | 25.59 | $12.92 — |
| Booking BKNG | $5,417.98 — |
-0.41
|
$175.60B — | $51.32K — | $5,403.79 — | $5,462.00 — | $175.60B — | 35.31 | $153.41 — |
| PDD PDD | $113.28 — |
-1.5
|
$160.82B — | $2.72M — | $112.76 — | $114.27 — | $160.82B — | 11.54 | $9.81 — |
| Gilead Sciences GILD | $124.34 — |
-0.29
|
$154.28B — | $934.33K — | $124.20 — | $125.27 — | $154.28B — | 19.24 | $6.46 — |
| Honeywell HON | $196.67 — |
-0.35
|
$132.53B — | $634.83K — | $196.24 — | $197.56 — | $132.53B — | 20.76 | $9.47 — |
| Vertex Pharmaceuticals Incorporated VRTX | $458.46 — |
-0.96
|
$117.54B — | $201.90K — | $457.45 — | $463.55 — | $117.54B — | 32.26 | $14.21 — |
| Constellation Energy CEG | $361.05 — |
+0.16
|
$112.79B — | $526.86K — | $358.43 — | $369.00 — | $112.79B — | 41.40 | $8.72 — |
| Comcast Corporation CMCSA | $29.68 — |
+0.05
|
$109.57B — | $7.68M — | $29.52 — | $29.75 — | $109.57B — | 4.92 | $6.02 — |
| Automatic Data Processing ADP | $258.86 — |
<0.01
|
$104.86B — | $495.53K — | $258.41 — | $260.83 — | $104.86B — | 25.57 | $10.12 — |
| MercadoLibre MELI | $2,013.29 — |
+0.38
|
$102.07B — | $151.57K — | $1,986.51 — | $2,039.76 — | $102.07B — | 49.20 | $40.92 — |
| Starbucks SBUX | $85.77 — |
+0.81
|
$97.53B — | $2.50M — | $84.98 — | $86.79 — | $97.53B — | 52.61 | $1.63 — |
- {{ link.label }} {{link}}