NASDAQ 100 Ex Tech Sector NDXX Indice
5191.87 USD
{{ price }}
-1.481207%
{{change_pct}}%
PAYS
États-Unis
Marché
Nasdaq GIDS
Plus Haut - Plus Bas [24H]
5179.97
-
5241.78 USD
Volume moyen
87.95K USD
Nombre de composants
67
NASDAQ 100 Ex Tech Sector Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ADP | Automatic Data Processing | +2.89% | |
|---|---|---|---|
| PDD | PDD | +2.47% | |
| JD | JD.com | +2.43% | |
| CHTR | Charter Communications | +2.06% | |
| CMCSA | Comcast Corporation | +1.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ENPH | Enphase Energy | -4.64% | |
|---|---|---|---|
| DLTR | Dollar Tree | -3.88% | |
| ORLY | O'Reilly Automotive | -3.52% | |
| ALGN | Align Technology | -3.06% | |
| ROST | Ross Stores | -2.82% |
NASDAQ 100 Ex Tech Sector NDXX APERÇU FINANCIER ET COMMERCIAL
| NASDAQ 100 Ex Tech Sector Prix de l'Indice | 5191.87 USD |
| Dernière clôture | 4925.58 USD |
| Ouverture | 4928.48 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 4922.71 - 5003.64 USD |
| Plage sur 52 semaines | 4035.31 - 5046.99 USD |
| Volume | 0 USD |
| Volume moyen | 507.56K USD |
Informations de trading
NASDAQ 100 Ex Tech Sector Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5046.99 USD |
| Plus bas sur 52 semaines | 4035.31 USD |
| Moyenne mobile sur 50 jours | 4843.96 USD |
| Moyenne mobile sur 200 jours | 4665.47 USD |
NDXX Statistiques de l'indice
| Volume moyen (3 mois) | 507.56K USD |
| Volume journalier moyen (10 jours) | 524.1K USD |
Questions et réponses concernant l'indice NASDAQ 100 Ex Tech Sector
Quel est le cours actuel de l'Indice NDXX ?
Le prix de l'Indice NASDAQ 100 Ex Tech Sector NDXX aujourd'hui est de 5191.87 USD.
Comment acheter l'Indice NASDAQ 100 Ex Tech Sector ?
Vous pouvez acheter l'indice NDXX sur la plateforme Nasdaq GIDS. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice NASDAQ 100 Ex Tech Sector ?
Le symbole boursier ou ticker de l'Indice NASDAQ 100 Ex Tech Sector est NDXX.
Combien de composants contient l'Indice NASDAQ 100 Ex Tech Sector ?
L'Indice NASDAQ 100 Ex Tech Sector contient 67 composants.
À quel pays appartient l'Indice NASDAQ 100 Ex Tech Sector ?
L'Indice NASDAQ 100 Ex Tech Sector fait référence à United States.
À quelle bourse appartient l'Indice NASDAQ 100 Ex Tech Sector ?
L'Indice NASDAQ 100 Ex Tech Sector fait référence à la bourse Nasdaq GIDS.
NASDAQ 100 Ex Tech Sector COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $179.9 — |
+0.16
|
$1.94T — | $41.95M — | $185.08 — | $188.38 — | $1.94T — | 64.18 | $2.9 — |
| Tesla TSLA | $168.12 — |
-0.1
|
$544.76B — | $108.83M — | $170.36 — | $173.81 — | $544.76B — | 39.87 | $4.29 — |
| Costco Wholesale COST | $720.4 — |
-0.2
|
$324.34B — | $809.52K — | $726.54 — | $732.9 — | $324.34B — | 47.86 | $15.28 — |
| Netflix NFLX | $558.84 — |
-0.43
|
$269.54B — | $4.3M — | $618.92 — | $633.12 — | $269.54B — | 51.81 | $12.02 — |
| PepsiCo PEP | $176.04 — |
-0.36
|
$231.06B — | $3.11M — | $167.32 — | $168.51 — | $231.06B — | 25.62 | $6.56 — |
| AstraZeneca AZN | $75.06 — |
+0.04
|
$213.71B — | $15.34M — | $68.6 — | $69.82 — | $213.71B — | 36.27 | $1.9 — |
| Cisco Systems CSCO | $47.97 — |
-0.27
|
$196.35B — | $18.58M — | $48.44 — | $49.22 — | $196.35B — | 14.73 | $3.29 — |
| T-Mobile US TMUS | $165.27 — |
+0.74
|
$189.96B — | $5.79M — | $159.61 — | $160.85 — | $189.96B — | 23.09 | $6.93 — |
| Comcast Corporation CMCSA | $41 — |
+1.96
|
$156.37B — | $6.65M — | $39.23 — | $39.95 — | $156.37B — | 10.61 | $3.71 — |
| PDD PDD | $128.9 — |
+2.47
|
$153.45B — | $4.88M — | $115.27 — | $119.38 — | $153.45B — | 20.26 | $5.7 — |
| Amgen AMGN | $273.94 — |
+0.34
|
$143.24B — | $318.33K — | $266.17 — | $269.3 — | $143.24B — | 21.41 | $12.48 — |
| Intuitive Surgical ISRG | $376.51 — |
+0.4
|
$136.39B — | $234.44K — | $380.71 — | $388.25 — | $136.39B — | 76.34 | $5.04 — |
| Honeywell HON | $197.04 — |
+1.16
|
$127.74B — | $301.54K — | $194.62 — | $196.45 — | $127.74B — | 23.13 | $8.48 — |
| Booking BKNG | $3,518.93 — |
-0.06
|
$120.69B — | $77.74K — | $3,501.5 — | $3,598.58 — | $120.69B — | 30.10 | $117.33 — |
| Vertex Pharmaceuticals Incorporated VRTX | $402.19 — |
-0.67
|
$102.49B — | $161.92K — | $393.76 — | $400.14 — | $102.49B — | 28.56 | $13.88 — |
- {{ link.label }} {{link}}