DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A289B07.SG | Arzneiwerk AG VIDA | +32.8% | |
|---|---|---|---|
| SLYG.F | Shelly Group SE | +4.88% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +2.9% | |
| IFX.DE | Infineon Technologies AG | +2.69% | |
| HAG.F | Hensoldt AG | +1.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A3CRRN9.SG | Cherry AG | -8.87% | |
|---|---|---|---|
| OHB.DE | OHB SE | -4.51% | |
| IS7.DE | InTiCa Systems SE | -4.13% | |
| SIS.DE | First Sensor AG | -1.79% | |
| WAF.F | Siltronic AG | -1.4% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 1273.52 EUR |
| Dernière clôture | 1242.44 EUR |
| Ouverture | 1273.52 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1273.52 - 1273.52 EUR |
| Plage sur 52 semaines | 819.36 - 1291.87 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.06M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1291.87 EUR |
| Plus bas sur 52 semaines | 819.36 EUR |
| Moyenne mobile sur 50 jours | 1181.17 EUR |
| Moyenne mobile sur 200 jours | 1139.03 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 5.06M EUR |
| Volume journalier moyen (10 jours) | 3.98M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 1273.52 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €37.73 41.24 USD |
+2.69
|
€49.13B 53.71B USD | €2.02M 2.21M USD | €36.76 40.18 USD | €37.74 41.25 USD | €49.13B 53.71B USD | 49.64 | €0.76 0.83 USD |
| Hensoldt AG HAG.F | €73.25 80.07 USD |
+1.81
|
€8.46B 9.25B USD | €1.83K 2K USD | €72.90 79.69 USD | €73.40 80.24 USD | €8.46B 9.25B USD | 68.45 | €1.07 1.17 USD |
| OHB SE OHB.DE | €116.50 127.35 USD |
-4.51
|
€2.23B 2.44B USD | €2.75K 3.01K USD | €115.50 126.26 USD | €121.00 132.27 USD | €2.23B 2.44B USD | 375.80 | €0.31 0.34 USD |
| AIXTRON SE AIXA.DE | €17.31 18.92 USD |
+0.79
|
€1.95B 2.13B USD | €118.31K 129.33K USD | €16.98 18.56 USD | €17.31 18.92 USD | €1.95B 2.13B USD | 21.63 | €0.80 0.87 USD |
| Elmos Semiconductor SE ELG.DE | €97.00 106.03 USD |
+1.36
|
€1.66B 1.82B USD | €8.09K 8.84K USD | €95.30 104.18 USD | €97.10 106.14 USD | €1.66B 1.82B USD | 13.41 | €7.23 7.9 USD |
| Siltronic AG WAF.F | €46.38 50.7 USD |
-1.4
|
€1.39B 1.52B USD | €728.00 795.8 USD | €46.38 50.7 USD | €46.38 50.7 USD | €1.39B 1.52B USD | 0 | -€0.92 -1.005 USD |
| Adtran Networks SE ADV.DE | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €529.00 578.27 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €60.20 65.81 USD |
+4.88
|
€1.09B 1.19B USD | €594.00 649.32 USD | €56.60 61.87 USD | €61.20 66.9 USD | €1.09B 1.19B USD | 39.86 | €1.51 1.65 USD |
| SUSS MicroTec SE SMHN.DE | €39.14 42.79 USD |
+0.82
|
€748.18M 817.86M USD | €37.71K 41.22K USD | €38.56 42.15 USD | €39.22 42.87 USD | €748.18M 817.86M USD | 13.26 | €2.95 3.22 USD |
| First Sensor AG SIS.DE | €55.00 60.12 USD |
-1.79
|
€568.59M 621.55M USD | €377.00 412.11 USD | €55.00 60.12 USD | €55.80 61 USD | €568.59M 621.55M USD | 0 | -€2.33 -2.5 USD |
| init innovation in traffic systems SE IXX.DE | €46.70 51.05 USD |
+0.65
|
€463.78M 506.97M USD | €4.45K 4.87K USD | €45.80 50.07 USD | €47.10 51.49 USD | €463.78M 506.97M USD | 31.76 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
-0.69
|
€104.42M 114.14M USD | €169.00 184.74 USD | €28.60 31.26 USD | €28.60 31.26 USD | €104.42M 114.14M USD | 0 | -€1.68 -1.8 USD |
| FORTEC Elektronik AG FEV.F | €10.60 11.59 USD |
-1.4
|
€34.45M 37.66M USD | €1.10K 1.2K USD | €10.60 11.59 USD | €10.60 11.59 USD | €34.45M 37.66M USD | 22.08 | €0.48 0.52 USD |
| InTiCa Systems SE IS7.DE | €1.98 2.16 USD |
-4.13
|
€8.34M 9.12M USD | €52.03K 56.87K USD | €1.90 2.08 USD | €2.13 2.33 USD | €8.34M 9.12M USD | 0 | -€0.91 -0.9 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €15.95 17.44 USD |
+2.9
|
€0.00 0 USD | €2.00 2.19 USD | €15.40 16.83 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.33 0.36 USD |
+32.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Cherry AG DE000A3CRRN9.SG | €0.53 0.58 USD |
-8.87
|
€0.00 0 USD | €1.00 1.09 USD | €0.51 0.56 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}