DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A3CRRN9.SG | Cherry AG | +5.16% | |
|---|---|---|---|
| SLYG.F | Shelly Group SE | +2.86% | |
| SMHN.DE | SUSS MicroTec SE | +2.51% | |
| AIXA.DE | AIXTRON SE | +2.27% | |
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | +1.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | -12.74% | |
|---|---|---|---|
| OHB.DE | OHB SE | -1.93% | |
| IXX.DE | init innovation in traffic systems SE | -1.24% | |
| WAF.F | Siltronic AG | -1.13% | |
| FEV.F | FORTEC Elektronik AG | -0.65% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 1230.02 EUR |
| Dernière clôture | 1211.26 EUR |
| Ouverture | 1230.02 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1230.02 - 1230.02 EUR |
| Plage sur 52 semaines | 819.36 - 1321.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.43M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1321.52 EUR |
| Plus bas sur 52 semaines | 819.36 EUR |
| Moyenne mobile sur 50 jours | 1038.24 EUR |
| Moyenne mobile sur 200 jours | 1084.03 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 6.43M EUR |
| Volume journalier moyen (10 jours) | 4.84M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 1230.02 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $36.99 40.43 USD |
+1.57
|
$48.06B 52.53B USD | $4.5M 4.92M USD | $36 39.35 USD | $36.99 40.43 USD | $48.06B 52.53B USD | 38.93 | $0.95 1.04 USD |
| Hensoldt AG HAG.F | $84.25 92.1 USD |
-12.74
|
$10.18B 11.13B USD | $47.02K 51.4K USD | $83.95 91.77 USD | $95 103.85 USD | $10.18B 11.13B USD | 106.64 | $0.79 0.86 USD |
| OHB SE OHB.DE | $81.2 88.76 USD |
-1.93
|
$1.56B 1.7B USD | $5.25K 5.74K USD | $81.2 88.76 USD | $84 91.82 USD | $1.56B 1.7B USD | 0 | $0 0 USD |
| AIXTRON SE AIXA.DE | $13.08 14.29 USD |
+2.27
|
$1.47B 1.61B USD | $466K 509.4K USD | $12.62 13.8 USD | $13.08 14.29 USD | $1.47B 1.61B USD | 14.85 | $0.88 0.96 USD |
| Elmos Semiconductor SE ELG.DE | $77.5 84.72 USD |
+0.78
|
$1.33B 1.45B USD | $39.45K 43.13K USD | $75.2 82.2 USD | $77.5 84.72 USD | $1.33B 1.45B USD | 10.83 | $7.15 7.82 USD |
| Siltronic AG WAF.F | $36.9 40.34 USD |
-1.13
|
$1.11B 1.21B USD | $365 398.99 USD | $36.9 40.34 USD | $37.8 41.32 USD | $1.11B 1.21B USD | 27.95 | $1.32 1.44 USD |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $22.6K 24.71K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD |
| Shelly Group SE SLYG.F | $50.4 55.09 USD |
+2.86
|
$912.52M 997.51M USD | $120 131.18 USD | $48.8 53.34 USD | $50.8 55.53 USD | $912.52M 997.51M USD | 40.64 | $1.24 1.36 USD |
| SUSS MicroTec SE SMHN.DE | $41.62 45.5 USD |
+2.51
|
$795.59M 869.68M USD | $89.78K 98.14K USD | $40 43.73 USD | $41.84 45.74 USD | $795.59M 869.68M USD | 14.06 | $2.96 3.24 USD |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $367 401.18 USD | $57.2 62.53 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
-1.24
|
$394.06M 430.76M USD | $3.1K 3.38K USD | $39.6 43.29 USD | $40.5 44.27 USD | $394.06M 430.76M USD | 26.77 | $1.49 1.63 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
+1.79
|
$81.83M 89.45M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.83M 89.45M USD | 207.27 | $0.11 0.12 USD |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
-0.65
|
$51.02M 55.78M USD | $4 4.37 USD | $15.35 16.78 USD | $15.5 16.94 USD | $51.02M 55.78M USD | 21.31 | $0.72 0.79 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.13 2.33 USD |
0
|
$8.99M 9.83M USD | $8.1K 8.85K USD | $2.13 2.33 USD | $2.13 2.33 USD | $8.99M 9.83M USD | 0 | -$0.51 -0.5 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.64 0.69 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.9799 1.07 USD |
+5.16
|
$0 0 USD | $2.4K 2.62K USD | $0.91 1 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}