DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SLYG.F | Shelly Group SE | +0.74% | |
|---|---|---|---|
| ADV.DE | Adtran Networks SE | +0.46% | |
| SIS.DE | First Sensor AG | 0% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | 0% | |
| IS7.DE | InTiCa Systems SE | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A2GSU42.SG | Brockhaus Capital Management AG | -7.14% | |
|---|---|---|---|
| SMHN.DE | SUSS MicroTec SE | -5.41% | |
| IFX.DE | Infineon Technologies AG | -4.06% | |
| WAF.F | Siltronic AG | -2.6% | |
| OHB.DE | OHB SE | -2.35% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 1121 EUR |
| Dernière clôture | 1165.39 EUR |
| Ouverture | 1121 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1121 - 1121 EUR |
| Plage sur 52 semaines | 819.36 - 1291.87 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.84M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1291.87 EUR |
| Plus bas sur 52 semaines | 819.36 EUR |
| Moyenne mobile sur 50 jours | 1131.96 EUR |
| Moyenne mobile sur 200 jours | 1141.19 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 4.84M EUR |
| Volume journalier moyen (10 jours) | 6.58M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 1121 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €32.99 36.06 USD |
-4.06
|
€42.86B 46.85B USD | €4.36M 4.77M USD | €32.88 35.94 USD | €34.01 37.18 USD | €42.86B 46.85B USD | 34.72 | €0.95 1.04 USD |
| Hensoldt AG HAG.F | €81.45 89.04 USD |
-1.09
|
€9.41B 10.28B USD | €2.62K 2.86K USD | €80.50 88 USD | €83.80 91.6 USD | €9.41B 10.28B USD | 76.12 | €1.07 1.17 USD |
| OHB SE OHB.DE | €104.00 113.69 USD |
-2.35
|
€1.99B 2.18B USD | €2.81K 3.07K USD | €102.50 112.05 USD | €107.00 116.97 USD | €1.99B 2.18B USD | 346.66 | €0.30 0.33 USD |
| AIXTRON SE AIXA.DE | €17.04 18.63 USD |
-0.73
|
€1.92B 2.1B USD | €678.74K 741.95K USD | €16.66 18.21 USD | €17.32 18.93 USD | €1.92B 2.1B USD | 21.30 | €0.80 0.87 USD |
| Elmos Semiconductor SE ELG.DE | €91.00 99.48 USD |
-2.15
|
€1.56B 1.71B USD | €16.47K 18.01K USD | €90.00 98.38 USD | €92.20 100.79 USD | €1.56B 1.71B USD | 12.58 | €7.23 7.9 USD |
| Siltronic AG WAF.F | €43.40 47.44 USD |
-2.6
|
€1.30B 1.42B USD | €40.00 43.73 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.30B 1.42B USD | 0 | -€0.92 -1.005 USD |
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
+0.46
|
€1.13B 1.23B USD | €821.00 897.46 USD | €21.40 23.39 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €54.40 59.47 USD |
+0.74
|
€987.80M 1.08B USD | €22.00 24.05 USD | €54.20 59.25 USD | €54.40 59.47 USD | €987.80M 1.08B USD | 42.83 | €1.27 1.39 USD |
| SUSS MicroTec SE SMHN.DE | €34.64 37.87 USD |
-5.41
|
€662.16M 723.83M USD | €122.34K 133.74K USD | €34.32 37.52 USD | €36.18 39.55 USD | €662.16M 723.83M USD | 11.74 | €2.95 3.22 USD |
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €380.00 415.39 USD | €56.20 61.43 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD |
| init innovation in traffic systems SE IXX.DE | €42.90 46.9 USD |
-1.83
|
€426.04M 465.72M USD | €7.97K 8.71K USD | €42.50 46.46 USD | €43.70 47.77 USD | €426.04M 465.72M USD | 29.18 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
-0.71
|
€101.50M 110.95M USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.50M 110.95M USD | 0 | -€1.68 -1.8 USD |
| FORTEC Elektronik AG FEV.F | €11.45 12.52 USD |
-1.29
|
€37.71M 41.22M USD | €1.12K 1.22K USD | €11.45 12.52 USD | €11.45 12.52 USD | €37.71M 41.22M USD | 15.90 | €0.72 0.79 USD |
| InTiCa Systems SE IS7.DE | €1.70 1.86 USD |
0
|
€7.18M 7.85M USD | €7.00 7.65 USD | €1.70 1.86 USD | €1.70 1.86 USD | €7.18M 7.85M USD | 0 | -€0.93 -1.01 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.33 0.36 USD |
0
|
€0.00 0 USD | €9.00 9.84 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Cherry AG DE000A3CRRN9.SG | €0.59 0.65 USD |
-1.66
|
€0.00 0 USD | €5.00K 5.47K USD | €0.59 0.64 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €11.05 12.08 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}