DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SMHN.DE | SUSS MicroTec SE | +5.18% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | +2.92% | |
| AIXA.DE | AIXTRON SE | +2.5% | |
| IXX.DE | init innovation in traffic systems SE | +1.84% | |
| WAF.F | Siltronic AG | +1.03% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OHB.DE | OHB SE | -3.59% | |
|---|---|---|---|
| IS7.DE | InTiCa Systems SE | -3.55% | |
| SLYG.F | Shelly Group SE | -3.01% | |
| SIS.DE | First Sensor AG | -0.95% | |
| FEV.F | FORTEC Elektronik AG | 0% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 2111.74 EUR |
| Dernière clôture | 2055.74 EUR |
| Ouverture | 2111.74 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2111.74 - 2111.74 EUR |
| Plage sur 52 semaines | 1047.68 - 2990.95 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.58M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2990.95 EUR |
| Plus bas sur 52 semaines | 1047.68 EUR |
| Moyenne mobile sur 50 jours | 2475 EUR |
| Moyenne mobile sur 200 jours | 1749.11 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 6.58M EUR |
| Volume journalier moyen (10 jours) | 7.14M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 2111.74 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€62.08 71.66 USD |
+2.92
|
€80.67B 93.12B USD | €3.52M 4.06M USD | €61.00 70.41 USD | €63.46 73.25 USD | €80.67B 93.12B USD | 75.70 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€90.70 104.7 USD |
+1
|
€10.48B 12.09B USD | €5.91K 6.82K USD | €89.80 103.66 USD | €95.08 109.75 USD | €10.48B 12.09B USD | 210.93 | €0.43 0.5 USD |
|
OHB SE
OHB.DE
DE
|
€228.50 263.77 USD |
-3.59
|
€4.73B 5.46B USD | €18.84K 21.74K USD | €226.50 261.46 USD | €248.00 286.27 USD | €4.73B 5.46B USD | 79.34 | €2.88 3.32 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€40.11 46.3 USD |
+2.5
|
€4.52B 5.22B USD | €526.76K 608.06K USD | €39.06 45.09 USD | €41.24 47.6 USD | €4.52B 5.22B USD | 77.13 | €0.52 0.6 USD |
|
Siltronic AG
WAF.F
DE
|
€78.20 90.27 USD |
+1.03
|
€2.58B 2.98B USD | €227.00 262.03 USD | €78.20 90.27 USD | €78.20 90.27 USD | €2.58B 2.98B USD | 0 | -€6.41 -7.3 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€146.00 168.53 USD |
+0.41
|
€2.51B 2.9B USD | €31.66K 36.55K USD | €144.80 167.15 USD | €150.20 173.38 USD | €2.51B 2.9B USD | 24.57 | €5.94 6.86 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€83.20 96.04 USD |
+5.18
|
€1.59B 1.84B USD | €122.50K 141.4K USD | €80.60 93.04 USD | €85.15 98.29 USD | €1.59B 1.84B USD | 44.97 | €1.85 2.14 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€23.30 26.9 USD |
0
|
€1.21B 1.4B USD | €19.86K 22.92K USD | €23.20 26.78 USD | €23.30 26.9 USD | €1.21B 1.4B USD | 0 | -€0.42 -0.4 USD |
|
Shelly Group SE
SLYG.F
DE
|
€64.50 74.45 USD |
-3.01
|
€1.17B 1.35B USD | €50.00 57.72 USD | €64.50 74.45 USD | €64.70 74.69 USD | €1.17B 1.35B USD | 43.58 | €1.48 1.71 USD |
|
First Sensor AG
SIS.DE
DE
|
€52.00 60.03 USD |
-0.95
|
€537.60M 620.57M USD | €383.00 442.11 USD | €50.50 58.29 USD | €52.00 60.03 USD | €537.60M 620.57M USD | 0 | -€2.20 -2.5 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€47.00 54.25 USD |
+1.84
|
€513.77M 593.06M USD | €7.21K 8.32K USD | €46.20 53.33 USD | €48.00 55.41 USD | €513.77M 593.06M USD | 21.07 | €2.23 2.57 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.60 31.86 USD |
0
|
€97.32M 112.34M USD | €4.63K 5.35K USD | €27.60 31.86 USD | €27.60 31.86 USD | €97.32M 112.34M USD | 0 | -€0.70 -0.8 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€11.00 12.7 USD |
0
|
€35.75M 41.27M USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €35.75M 41.27M USD | 61.11 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.63 1.88 USD |
-3.55
|
€6.88M 7.95M USD | €4.79K 5.53K USD | €1.62 1.87 USD | €1.68 1.94 USD | €6.88M 7.95M USD | 0 | -€0.56 -0.6 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.31 0.36 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€20.40 23.55 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
