DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | +3.67% | |
|---|---|---|---|
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +2.54% | |
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | +0.9% | |
| SLYG.F | Shelly Group SE | +0.86% | |
| IFX.DE | Infineon Technologies AG | +0.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A289B07.SG | Arzneiwerk AG VIDA | -9.62% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | -2.77% | |
| SMHN.DE | SUSS MicroTec SE | -2.43% | |
| IS7.DE | InTiCa Systems SE | -2.26% | |
| DE000A3CRRN9.SG | Cherry AG | -1.11% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 1245.64 EUR |
| Dernière clôture | 1238.4 EUR |
| Ouverture | 1245.64 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1245.64 - 1245.64 EUR |
| Plage sur 52 semaines | 819.36 - 1290.11 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.58M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1290.11 EUR |
| Plus bas sur 52 semaines | 819.36 EUR |
| Moyenne mobile sur 50 jours | 1142.36 EUR |
| Moyenne mobile sur 200 jours | 1097.38 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 5.58M EUR |
| Volume journalier moyen (10 jours) | 4.32M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 1245.64 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $37.11 40.56 USD |
+0.83
|
$48.21B 52.7B USD | $2.35M 2.56M USD | $36.66 40.07 USD | $37.26 40.73 USD | $48.21B 52.7B USD | 39.05 | $0.95 1.04 USD |
| Hensoldt AG HAG.F | $100.2 109.53 USD |
+3.67
|
$11.68B 12.77B USD | $7.81K 8.54K USD | $96.7 105.71 USD | $100.9 110.3 USD | $11.68B 12.77B USD | 126.83 | $0.79 0.86 USD |
| AIXTRON SE AIXA.DE | $15.98 17.46 USD |
-2.77
|
$1.8B 1.97B USD | $976.31K 1.07M USD | $15.7 17.16 USD | $16.39 17.91 USD | $1.8B 1.97B USD | 18.15 | $0.88 0.96 USD |
| Elmos Semiconductor SE ELG.DE | $91.9 100.46 USD |
+0.44
|
$1.58B 1.72B USD | $51.15K 55.92K USD | $91 99.48 USD | $92.2 100.79 USD | $1.58B 1.72B USD | 12.85 | $7.15 7.82 USD |
| OHB SE OHB.DE | $73.4 80.24 USD |
+0.27
|
$1.41B 1.54B USD | $895 978.36 USD | $72.6 79.36 USD | $73.4 80.24 USD | $1.41B 1.54B USD | 0 | $0 0 USD |
| Siltronic AG WAF.F | $39.56 43.24 USD |
-1.1
|
$1.19B 1.3B USD | $345 377.13 USD | $39.5 43.18 USD | $39.74 43.44 USD | $1.19B 1.3B USD | 29.96 | $1.32 1.44 USD |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $5.01K 5.48K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD |
| Shelly Group SE SLYG.F | $47.1 51.49 USD |
+0.86
|
$852.77M 932.2M USD | $1 1.09 USD | $47.1 51.49 USD | $47.3 51.71 USD | $852.77M 932.2M USD | 36.51 | $1.29 1.41 USD |
| SUSS MicroTec SE SMHN.DE | $42.48 46.44 USD |
-2.43
|
$812.03M 887.65M USD | $145.67K 159.24K USD | $42.2 46.13 USD | $44.86 49.04 USD | $812.03M 887.65M USD | 14.35 | $2.96 3.24 USD |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $272 297.33 USD | $57.8 63.18 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD |
| init innovation in traffic systems SE IXX.DE | $36.7 40.12 USD |
-0.81
|
$362.45M 396.21M USD | $641 700.7 USD | $36.7 40.12 USD | $37 40.45 USD | $362.45M 396.21M USD | 24.63 | $1.49 1.63 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
+0.9
|
$80.41M 87.9M USD | $79 86.36 USD | $22.4 24.49 USD | $22.4 24.49 USD | $80.41M 87.9M USD | 203.63 | $0.11 0.12 USD |
| FORTEC Elektronik AG FEV.F | $15.9 17.38 USD |
0
|
$52.49M 57.38M USD | $181 197.86 USD | $15.9 17.38 USD | $15.9 17.38 USD | $52.49M 57.38M USD | 22.08 | $0.72 0.79 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.16 2.36 USD |
-2.26
|
$9.12M 9.97M USD | $1.17K 1.28K USD | $2.06 2.25 USD | $2.16 2.36 USD | $9.12M 9.97M USD | 0 | -$0.76 -0.8 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $14.15 15.47 USD |
+2.54
|
$0 0 USD | $0 0 USD | $13.85 15.14 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.4299 0.47 USD |
-9.62
|
$0 0 USD | $110 120.24 USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}