DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A289B07.SG | Arzneiwerk AG VIDA | +5.74% | |
|---|---|---|---|
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +2.07% | |
| SIS.DE | First Sensor AG | 0% | |
| EXC.DE | H2APEX Group SCA | 0% | |
| GGS.DE | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FEV.F | FORTEC Elektronik AG | -4.46% | |
|---|---|---|---|
| WAF.F | Siltronic AG | -3.31% | |
| SLYG.F | Shelly Group SE | -3.07% | |
| ELG.DE | Elmos Semiconductor SE | -2.95% | |
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | -2.63% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 1187.86 EUR |
| Dernière clôture | 1187.86 EUR |
| Ouverture | 1187.86 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1187.86 - 1187.86 EUR |
| Plage sur 52 semaines | 819.36 - 1290.11 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.43M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1290.11 EUR |
| Plus bas sur 52 semaines | 819.36 EUR |
| Moyenne mobile sur 50 jours | 1048.08 EUR |
| Moyenne mobile sur 200 jours | 1085.58 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 6.43M EUR |
| Volume journalier moyen (10 jours) | 5.16M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 1187.86 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $35.22 38.49 USD |
-0.98
|
$45.76B 50.02B USD | $1.24M 1.35M USD | $34.43 37.64 USD | $35.41 38.7 USD | $45.76B 50.02B USD | 37.06 | $0.95 1.04 USD |
| Hensoldt AG HAG.F | $93.7 102.43 USD |
-0.32
|
$10.86B 11.87B USD | $6.26K 6.84K USD | $93 101.66 USD | $98.8 108 USD | $10.86B 11.87B USD | 118.60 | $0.79 0.86 USD |
| AIXTRON SE AIXA.DE | $13.36 14.6 USD |
-1.62
|
$1.5B 1.64B USD | $169.95K 185.78K USD | $13.08 14.29 USD | $13.38 14.62 USD | $1.5B 1.64B USD | 15.17 | $0.88 0.96 USD |
| OHB SE OHB.DE | $75.4 82.42 USD |
-2.08
|
$1.44B 1.58B USD | $2.17K 2.37K USD | $74.6 81.55 USD | $75.6 82.64 USD | $1.44B 1.58B USD | 0 | $0 0 USD |
| Elmos Semiconductor SE ELG.DE | $75.7 82.75 USD |
-2.95
|
$1.3B 1.42B USD | $27.06K 29.58K USD | $75.5 82.53 USD | $76.9 84.06 USD | $1.3B 1.42B USD | 10.58 | $7.15 7.82 USD |
| Siltronic AG WAF.F | $38.5 42.09 USD |
-3.31
|
$1.16B 1.26B USD | $615 672.28 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.16B 1.26B USD | 29.16 | $1.32 1.44 USD |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
-0.48
|
$1.07B 1.17B USD | $8.43K 9.22K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD |
| Shelly Group SE SLYG.F | $47.3 51.71 USD |
-3.07
|
$856.39M 936.16M USD | $18 19.68 USD | $47.3 51.71 USD | $48.6 53.13 USD | $856.39M 936.16M USD | 38.14 | $1.24 1.36 USD |
| SUSS MicroTec SE SMHN.DE | $40.88 44.69 USD |
-0.82
|
$781.44M 854.22M USD | $19.4K 21.21K USD | $39.84 43.55 USD | $41.22 45.06 USD | $781.44M 854.22M USD | 13.81 | $2.96 3.24 USD |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $115 125.71 USD | $56.6 61.87 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD |
| init innovation in traffic systems SE IXX.DE | $39.3 42.96 USD |
0
|
$388.13M 424.28M USD | $220 240.49 USD | $39 42.63 USD | $39.3 42.96 USD | $388.13M 424.28M USD | 26.37 | $1.49 1.63 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
-2.63
|
$78.97M 86.32M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $78.97M 86.32M USD | 201.81 | $0.11 0.12 USD |
| FORTEC Elektronik AG FEV.F | $16.05 17.54 USD |
-4.46
|
$52.17M 57.03M USD | $4 4.37 USD | $15.75 17.22 USD | $16.05 17.54 USD | $52.17M 57.03M USD | 22.29 | $0.72 0.79 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.11 2.31 USD |
0
|
$8.91M 9.74M USD | $1.48K 1.62K USD | $2.05 2.24 USD | $2.15 2.35 USD | $8.91M 9.74M USD | 0 | -$0.76 -0.8 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.65 0.71 USD |
+5.74
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.9599 1.05 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
- {{ link.label }} {{link}}