DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | +6.05% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | +2.6% | |
| SMHN.DE | SUSS MicroTec SE | +2.51% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | +2.36% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +0.69% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IS7.DE | InTiCa Systems SE | -4.23% | |
|---|---|---|---|
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | -1.75% | |
| IXX.DE | init innovation in traffic systems SE | -0.75% | |
| DE000A3CRRN9.SG | Cherry AG | -0.42% | |
| SLYG.F | Shelly Group SE | -0.4% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 1230.02 EUR |
| Dernière clôture | 1230.02 EUR |
| Ouverture | 1230.02 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1230.02 - 1230.02 EUR |
| Plage sur 52 semaines | 819.36 - 1321.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.43M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1321.52 EUR |
| Plus bas sur 52 semaines | 819.36 EUR |
| Moyenne mobile sur 50 jours | 1041.12 EUR |
| Moyenne mobile sur 200 jours | 1084.64 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 6.43M EUR |
| Volume journalier moyen (10 jours) | 4.94M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 1230.02 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $37.04 40.49 USD |
+0.15
|
$48.13B 52.61B USD | $460.72K 503.63K USD | $36.87 40.3 USD | $37.19 40.65 USD | $48.13B 52.61B USD | 37.79 | $0.98 1.07 USD |
| Hensoldt AG HAG.F | $92.85 101.5 USD |
+6.05
|
$11.11B 12.14B USD | $11.88K 12.99K USD | $87.7 95.87 USD | $92.85 101.5 USD | $11.11B 12.14B USD | 128.95 | $0.72 0.79 USD |
| OHB SE OHB.DE | $81.2 88.76 USD |
0
|
$1.56B 1.7B USD | $20 21.86 USD | $81.2 88.76 USD | $82 89.64 USD | $1.56B 1.7B USD | 0 | $0 0 USD |
| AIXTRON SE AIXA.DE | $13.42 14.66 USD |
+2.6
|
$1.51B 1.65B USD | $107.69K 117.72K USD | $13.05 14.27 USD | $13.45 14.7 USD | $1.51B 1.65B USD | 14.90 | $0.9 0.98 USD |
| Elmos Semiconductor SE ELG.DE | $77.2 84.39 USD |
-0.39
|
$1.32B 1.45B USD | $1.96K 2.14K USD | $76.8 83.95 USD | $77.4 84.61 USD | $1.32B 1.45B USD | 10.30 | $7.49 8.19 USD |
| Siltronic AG WAF.F | $36.9 40.34 USD |
0
|
$1.11B 1.21B USD | $365 398.99 USD | $36.9 40.34 USD | $37.8 41.32 USD | $1.11B 1.21B USD | 27.95 | $1.32 1.44 USD |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $22.6K 24.71K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD |
| Shelly Group SE SLYG.F | $50 54.66 USD |
-0.4
|
$905.28M 989.59M USD | $120 131.18 USD | $48.8 53.34 USD | $50.8 55.53 USD | $905.28M 989.59M USD | 40.32 | $1.24 1.36 USD |
| SUSS MicroTec SE SMHN.DE | $41.62 45.5 USD |
+2.51
|
$795.59M 869.68M USD | $89.78K 98.14K USD | $40 43.73 USD | $41.84 45.74 USD | $795.59M 869.68M USD | 14.06 | $2.96 3.24 USD |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $367 401.18 USD | $57.2 62.53 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD |
| init innovation in traffic systems SE IXX.DE | $39.6 43.29 USD |
-0.75
|
$391.1M 427.52M USD | $3.1K 3.38K USD | $39.6 43.29 USD | $40.5 44.27 USD | $391.1M 427.52M USD | 26.57 | $1.49 1.63 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
-1.75
|
$80.4M 87.88M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 203.63 | $0.11 0.12 USD |
| FORTEC Elektronik AG FEV.F | $15.45 16.89 USD |
+0.65
|
$51.36M 56.14M USD | $4 4.37 USD | $15.45 16.89 USD | $15.45 16.89 USD | $51.36M 56.14M USD | 21.45 | $0.72 0.79 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.04 2.23 USD |
-4.23
|
$8.61M 9.42M USD | $226 247.05 USD | $2.04 2.23 USD | $2.04 2.23 USD | $8.61M 9.42M USD | 0 | -$0.51 -0.5 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.65 0.71 USD |
+2.36
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.9399 1.03 USD |
-0.42
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
- {{ link.label }} {{link}}