DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| OHB.DE | OHB SE | +7.33% | |
|---|---|---|---|
| WAF.F | Siltronic AG | +2.59% | |
| SLYG.F | Shelly Group SE | +0.81% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | 0% | |
| DE000A3CRRN9.SG | Cherry AG | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FEV.F | FORTEC Elektronik AG | -2.22% | |
|---|---|---|---|
| SIS.DE | First Sensor AG | -1.85% | |
| HAG.F | Hensoldt AG | -1.24% | |
| SMHN.DE | SUSS MicroTec SE | -1.12% | |
| AIXA.DE | AIXTRON SE | -1.04% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 1944.15 EUR |
| Dernière clôture | 1944.15 EUR |
| Ouverture | 1944.15 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1944.15 - 1944.15 EUR |
| Plage sur 52 semaines | 1047.68 - 2990.95 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.81M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2990.95 EUR |
| Plus bas sur 52 semaines | 1047.68 EUR |
| Moyenne mobile sur 50 jours | 2250.9 EUR |
| Moyenne mobile sur 200 jours | 1812.81 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 5.81M EUR |
| Volume journalier moyen (10 jours) | 4.53M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 1944.15 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€56.79 65.55 USD |
-0.51
|
€73.80B 85.19B USD | €653.80K 754.71K USD | €56.51 65.23 USD | €57.30 66.14 USD | €73.80B 85.19B USD | 69.25 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€86.14 99.43 USD |
-1.24
|
€9.95B 11.48B USD | €1.07K 1.24K USD | €85.84 99.09 USD | €86.90 100.31 USD | €9.95B 11.48B USD | 82.82 | €1.04 1.2 USD |
|
OHB SE
OHB.DE
DE
|
€203.50 234.91 USD |
+7.33
|
€4.21B 4.86B USD | €57.44K 66.3K USD | €192.00 221.63 USD | €213.50 246.45 USD | €4.21B 4.86B USD | 90.04 | €2.26 2.61 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€36.22 41.81 USD |
-1.04
|
€4.09B 4.72B USD | €216.94K 250.42K USD | €35.80 41.33 USD | €36.55 42.19 USD | €4.09B 4.72B USD | 68.33 | €0.53 0.61 USD |
|
Siltronic AG
WAF.F
DE
|
€81.05 93.56 USD |
+2.59
|
€2.67B 3.09B USD | €20.00 23.09 USD | €81.05 93.56 USD | €81.05 93.56 USD | €2.67B 3.09B USD | 0 | -€6.41 -7.3 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€132.00 152.37 USD |
-0.75
|
€2.26B 2.61B USD | €24.49K 28.27K USD | €131.00 151.22 USD | €133.60 154.22 USD | €2.26B 2.61B USD | 22.18 | €5.95 6.87 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€70.85 81.78 USD |
-1.12
|
€1.35B 1.56B USD | €16.79K 19.38K USD | €70.85 81.78 USD | €72.20 83.34 USD | €1.35B 1.56B USD | 52.48 | €1.35 1.56 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €245.00 282.81 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 177.69 | €0.13 0.15 USD |
|
Shelly Group SE
SLYG.F
DE
|
€62.40 72.03 USD |
+0.81
|
€1.13B 1.31B USD | €50.00 57.72 USD | €62.40 72.03 USD | €62.40 72.03 USD | €1.13B 1.31B USD | 37.36 | €1.67 1.93 USD |
|
First Sensor AG
SIS.DE
DE
|
€53.00 61.18 USD |
-1.85
|
€547.94M 632.51M USD | €326.00 376.31 USD | €53.00 61.18 USD | €55.00 63.49 USD | €547.94M 632.51M USD | 49.07 | €1.08 1.25 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€45.10 52.06 USD |
-0.22
|
€493.00M 569.08M USD | €2.09K 2.41K USD | €44.75 51.66 USD | €45.35 52.35 USD | €493.00M 569.08M USD | 20.78 | €2.17 2.5 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€27.40 31.63 USD |
0
|
€96.62M 111.53M USD | €280.00 323.21 USD | €27.40 31.63 USD | €27.40 31.63 USD | €96.62M 111.53M USD | 0 | -€0.66 -0.7 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€11.00 12.7 USD |
-2.22
|
€35.75M 41.27M USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €35.75M 41.27M USD | 61.11 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.63 1.88 USD |
0
|
€6.86M 7.92M USD | €700.00 808.03 USD | €1.63 1.88 USD | €1.63 1.88 USD | €6.86M 7.92M USD | 0 | -€0.46 -0.5 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €31.00 35.78 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.31 0.36 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€21.30 24.59 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
