DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A3CRRN9.SG | Cherry AG | +6.64% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | +3.36% | |
| IXX.DE | init innovation in traffic systems SE | +0.71% | |
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | +0.68% | |
| ADV.DE | Adtran Networks SE | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SMHN.DE | SUSS MicroTec SE | -11.11% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | -8.28% | |
| WAF.F | Siltronic AG | -7.2% | |
| IFX.DE | Infineon Technologies AG | -6.26% | |
| OHB.DE | OHB SE | -6.13% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 2742.84 EUR |
| Dernière clôture | 2929.02 EUR |
| Ouverture | 2742.84 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2742.84 - 2742.84 EUR |
| Plage sur 52 semaines | 1047.68 - 2990.95 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.15M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2990.95 EUR |
| Plus bas sur 52 semaines | 1047.68 EUR |
| Moyenne mobile sur 50 jours | 2310.07 EUR |
| Moyenne mobile sur 200 jours | 1539.64 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 7.15M EUR |
| Volume journalier moyen (10 jours) | 6.62M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 2742.84 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€80.56 92.99 USD |
-6.26
|
€104.69B 120.84B USD | €4.91M 5.67M USD | €80.32 92.72 USD | €83.19 96.03 USD | €104.69B 120.84B USD | 98.24 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€71.44 82.47 USD |
+3.36
|
€8.25B 9.52B USD | €1.62K 1.87K USD | €68.92 79.56 USD | €71.64 82.7 USD | €8.25B 9.52B USD | 82.11 | €0.87 1 USD |
|
OHB SE
OHB.DE
DE
|
€375.00 432.88 USD |
-6.13
|
€7.18B 8.29B USD | €7.15K 8.25K USD | €375.00 432.88 USD | €388.00 447.88 USD | €7.18B 8.29B USD | 128.42 | €2.92 3.37 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€55.42 63.97 USD |
-8.28
|
€6.25B 7.22B USD | €631.60K 729.08K USD | €55.42 63.97 USD | €57.86 66.79 USD | €6.25B 7.22B USD | 104.56 | €0.53 0.61 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€183.20 211.47 USD |
-2.86
|
€3.16B 3.64B USD | €32.02K 36.96K USD | €177.80 205.24 USD | €185.20 213.78 USD | €3.16B 3.64B USD | 28.98 | €6.32 7.3 USD |
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
-7.2
|
€2.67B 3.08B USD | €200.00 230.87 USD | €88.95 102.68 USD | €91.60 105.74 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€96.45 111.34 USD |
-11.11
|
€1.84B 2.13B USD | €212.95K 245.81K USD | €93.30 107.7 USD | €100.50 116.01 USD | €1.84B 2.13B USD | 51.85 | €1.86 2.15 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €12.12K 13.99K USD | €22.60 26.09 USD | €22.90 26.43 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD |
|
Shelly Group SE
SLYG.F
DE
|
€60.00 69.26 USD |
-0.17
|
€1.09B 1.26B USD | €5.00 5.77 USD | €59.70 68.91 USD | €60.00 69.26 USD | €1.09B 1.26B USD | 40.54 | €1.48 1.71 USD |
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €456.00 526.38 USD | €54.00 62.33 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€49.55 57.2 USD |
+0.71
|
€492.09M 568.04M USD | €2.43K 2.8K USD | €48.60 56.1 USD | €50.20 57.95 USD | €492.09M 568.04M USD | 22.21 | €2.23 2.57 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
+0.68
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-2.96
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.59 1.83 USD |
-3.94
|
€6.69M 7.73M USD | €2.22K 2.56K USD | €1.58 1.82 USD | €1.64 1.89 USD | €6.69M 7.73M USD | 0 | -€0.56 -0.6 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€19.20 22.16 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €19.15 22.11 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.26 0.3 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€0.32 0.37 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}