DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | +7.02% | |
|---|---|---|---|
| ELG.DE | Elmos Semiconductor SE | +5.58% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | +4.35% | |
| AIXA.DE | AIXTRON SE | +4.1% | |
| SMHN.DE | SÜSS MicroTec SE | +3.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A3CRRN9.SG | Cherry AG | -5.5% | |
|---|---|---|---|
| IS7.DE | InTiCa Systems SE | -2.8% | |
| DAM.F | DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen | -1.82% | |
| OHB.DE | OHB SE | -1.38% | |
| FEV.F | FORTEC Elektronik AG | -1.3% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 927.67 EUR |
| Dernière clôture | 927.67 EUR |
| Ouverture | 927.67 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 927.67 - 927.67 EUR |
| Plage sur 52 semaines | 819.36 - 1321.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.28M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1321.52 EUR |
| Plus bas sur 52 semaines | 819.36 EUR |
| Moyenne mobile sur 50 jours | 1101.48 EUR |
| Moyenne mobile sur 200 jours | 1087.53 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 7.28M EUR |
| Volume journalier moyen (10 jours) | 7.8M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 927.67 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $29.56 32.31 USD |
+7.02
|
$38.4B 41.98B USD | $5.16M 5.65M USD | $27.77 30.35 USD | $29.58 32.33 USD | $38.4B 41.98B USD | 27.62 | $1.07 1.17 USD |
| Hensoldt AG HAG.F | $63.8 69.74 USD |
+2.74
|
$7.45B 8.14B USD | $3.75K 4.1K USD | $60 65.59 USD | $63.8 69.74 USD | $7.45B 8.14B USD | 68.60 | $0.93 1.02 USD |
| OHB SE OHB.DE | $71.6 78.27 USD |
-1.38
|
$1.37B 1.5B USD | $714 780.5 USD | $70.4 76.96 USD | $73 79.8 USD | $1.37B 1.5B USD | 0 | -$0.01 -0.01 USD |
| AIXTRON SE AIXA.DE | $11.05 12.08 USD |
+4.1
|
$1.25B 1.36B USD | $370.28K 404.77K USD | $10.54 11.52 USD | $11.15 12.18 USD | $1.25B 1.36B USD | 11.75 | $0.94 1.03 USD |
| Siltronic AG WAF.F | $37.44 40.93 USD |
+1.19
|
$1.12B 1.23B USD | $20 21.86 USD | $36.1 39.46 USD | $37.44 40.93 USD | $1.12B 1.23B USD | 11.66 | $3.21 3.51 USD |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $868 948.84 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD |
| Elmos Semiconductor SE ELG.DE | $58.7 64.17 USD |
+5.58
|
$1.01B 1.1B USD | $30.54K 33.38K USD | $55.2 60.34 USD | $59.1 64.6 USD | $1.01B 1.1B USD | 7.81 | $7.51 8.21 USD |
| SÜSS MicroTec SE SMHN.DE | $32.92 35.99 USD |
+3.13
|
$629.28M 687.89M USD | $64.46K 70.46K USD | $31.28 34.19 USD | $32.94 36.01 USD | $629.28M 687.89M USD | 14.63 | $2.25 2.46 USD |
| Shelly Group SE SLYG.F | $33.8 36.95 USD |
+0.6
|
$611.97M 668.97M USD | $22 24.05 USD | $33.4 36.51 USD | $33.8 36.95 USD | $611.97M 668.97M USD | 27.25 | $1.24 1.36 USD |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.39M 653.03M USD | $16 17.49 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD |
| init innovation in traffic systems SE IXX.DE | $38.7 42.3 USD |
+0.52
|
$382.21M 417.8M USD | $1.07K 1.17K USD | $38.1 41.65 USD | $38.7 42.3 USD | $382.21M 417.8M USD | 20.91 | $1.85 2.02 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.6 23.61 USD |
-1.82
|
$78.94M 86.29M USD | $79 86.36 USD | $21.6 23.61 USD | $21.6 23.61 USD | $78.94M 86.29M USD | 10.04 | $2.15 2.35 USD |
| FORTEC Elektronik AG FEV.F | $15.2 16.62 USD |
-1.3
|
$49.41M 54.01M USD | $4 4.37 USD | $15.2 16.62 USD | $15.2 16.62 USD | $49.41M 54.01M USD | 21.40 | $0.71 0.78 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.08 2.27 USD |
-2.8
|
$8.78M 9.6M USD | $44 48.1 USD | $2.08 2.27 USD | $2.08 2.27 USD | $8.78M 9.6M USD | 0 | -$0.51 -0.5 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.4799 0.52 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.8199 0.9 USD |
-5.5
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
- {{ link.label }} {{link}}