DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A3CRRN9.SG | Cherry AG | +2.39% | |
|---|---|---|---|
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | +1.42% | |
| SLYG.F | Shelly Group SE | +1.09% | |
| WAF.F | Siltronic AG | +0.67% | |
| AIXA.DE | AIXTRON SE | +0.31% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IS7.DE | InTiCa Systems SE | -10.07% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | -4.41% | |
| ELG.DE | Elmos Semiconductor SE | -4.17% | |
| IFX.DE | Infineon Technologies AG | -2.13% | |
| FEV.F | FORTEC Elektronik AG | -1.89% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 1267.42 EUR |
| Dernière clôture | 1267.42 EUR |
| Ouverture | 1267.42 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1267.42 - 1267.42 EUR |
| Plage sur 52 semaines | 819.36 - 1291.87 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.08M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1291.87 EUR |
| Plus bas sur 52 semaines | 819.36 EUR |
| Moyenne mobile sur 50 jours | 1159.52 EUR |
| Moyenne mobile sur 200 jours | 1136.2 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 5.08M EUR |
| Volume journalier moyen (10 jours) | 4.26M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 1267.42 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €36.71 40.12 USD |
-2.13
|
€47.80B 52.25B USD | €2.14M 2.34M USD | €36.51 39.9 USD | €37.56 41.05 USD | €47.80B 52.25B USD | 48.29 | €0.76 0.83 USD |
| Hensoldt AG HAG.F | €71.60 78.27 USD |
-4.41
|
€8.27B 9.04B USD | €2.15K 2.35K USD | €70.80 77.39 USD | €73.70 80.56 USD | €8.27B 9.04B USD | 66.91 | €1.07 1.17 USD |
| OHB SE OHB.DE | €109.50 119.7 USD |
-1.35
|
€2.10B 2.29B USD | €2.24K 2.45K USD | €107.50 117.51 USD | €111.50 121.88 USD | €2.10B 2.29B USD | 365.00 | €0.30 0.33 USD |
| AIXTRON SE AIXA.DE | €17.68 19.33 USD |
+0.31
|
€1.99B 2.18B USD | €201.40K 220.16K USD | €17.50 19.13 USD | €18.00 19.68 USD | €1.99B 2.18B USD | 22.10 | €0.80 0.87 USD |
| Elmos Semiconductor SE ELG.DE | €96.60 105.6 USD |
-4.17
|
€1.66B 1.81B USD | €13.39K 14.63K USD | €96.10 105.05 USD | €101.20 110.63 USD | €1.66B 1.81B USD | 13.36 | €7.23 7.9 USD |
| Siltronic AG WAF.F | €48.30 52.8 USD |
+0.67
|
€1.45B 1.58B USD | €120.00 131.18 USD | €48.30 52.8 USD | €48.36 52.86 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD |
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €681.00 744.43 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €55.80 61 USD |
+1.09
|
€1.01B 1.11B USD | €35.00 38.26 USD | €55.40 60.56 USD | €55.80 61 USD | €1.01B 1.11B USD | 36.95 | €1.51 1.65 USD |
| SUSS MicroTec SE SMHN.DE | €38.28 41.85 USD |
-1.85
|
€731.74M 799.89M USD | €130.60K 142.76K USD | €38.16 41.71 USD | €39.28 42.94 USD | €731.74M 799.89M USD | 12.97 | €2.95 3.22 USD |
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €117.00 127.9 USD | €56.20 61.43 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD |
| init innovation in traffic systems SE IXX.DE | €45.00 49.19 USD |
-0.66
|
€446.90M 488.52M USD | €5.38K 5.88K USD | €44.90 49.08 USD | €45.30 49.52 USD | €446.90M 488.52M USD | 30.61 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.60 31.26 USD |
+1.42
|
€104.42M 114.14M USD | €60.00 65.59 USD | €28.60 31.26 USD | €28.60 31.26 USD | €104.42M 114.14M USD | 0 | -€1.68 -1.8 USD |
| FORTEC Elektronik AG FEV.F | €10.40 11.37 USD |
-1.89
|
€33.80M 36.95M USD | €20.00 21.86 USD | €10.40 11.37 USD | €10.40 11.37 USD | €33.80M 36.95M USD | 21.66 | €0.48 0.52 USD |
| InTiCa Systems SE IS7.DE | €2.41 2.63 USD |
-10.07
|
€10.18M 11.12M USD | €33.02K 36.1K USD | €2.11 2.31 USD | €3.00 3.28 USD | €10.18M 11.12M USD | 0 | -€0.91 -0.9 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €10.30 11.26 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Cherry AG DE000A3CRRN9.SG | €0.60 0.66 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}