DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ELG.DE | Elmos Semiconductor SE | +1.65% | |
|---|---|---|---|
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +0.97% | |
| SMHN.DE | SUSS MicroTec SE | +0.48% | |
| FEV.F | FORTEC Elektronik AG | +0.4% | |
| WAF.F | Siltronic AG | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AIXA.DE | AIXTRON SE | -5.23% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | -3.86% | |
| OHB.DE | OHB SE | -3.39% | |
| IS7.DE | InTiCa Systems SE | -1.86% | |
| SIS.DE | First Sensor AG | -0.96% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 2204.36 EUR |
| Dernière clôture | 2289.77 EUR |
| Ouverture | 2204.36 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2204.36 - 2204.36 EUR |
| Plage sur 52 semaines | 1047.68 - 2990.95 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.9M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2990.95 EUR |
| Plus bas sur 52 semaines | 1047.68 EUR |
| Moyenne mobile sur 50 jours | 2566.91 EUR |
| Moyenne mobile sur 200 jours | 1670.07 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 6.9M EUR |
| Volume journalier moyen (10 jours) | 4.91M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 2204.36 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€64.71 74.7 USD |
-3.86
|
€84.09B 97.07B USD | €5.39M 6.22M USD | €63.57 73.38 USD | €67.51 77.93 USD | €84.09B 97.07B USD | 78.91 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€72.20 83.34 USD |
-0.69
|
€8.34B 9.63B USD | €1.23K 1.41K USD | €72.20 83.34 USD | €72.20 83.34 USD | €8.34B 9.63B USD | 82.98 | €0.87 1 USD |
|
OHB SE
OHB.DE
DE
|
€242.50 279.93 USD |
-3.39
|
€4.72B 5.45B USD | €40.97K 47.3K USD | €233.50 269.54 USD | €251.00 289.74 USD | €4.72B 5.45B USD | 83.91 | €2.89 3.34 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€40.05 46.23 USD |
-5.23
|
€4.52B 5.21B USD | €811.50K 936.74K USD | €39.39 45.47 USD | €42.61 49.19 USD | €4.52B 5.21B USD | 75.56 | €0.53 0.61 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€160.60 185.39 USD |
+1.65
|
€2.77B 3.19B USD | €28.49K 32.88K USD | €155.40 179.38 USD | €160.80 185.62 USD | €2.77B 3.19B USD | 25.41 | €6.32 7.3 USD |
|
Siltronic AG
WAF.F
DE
|
€89.25 103.02 USD |
0
|
€2.68B 3.09B USD | €148.00 170.84 USD | €89.25 103.02 USD | €89.25 103.02 USD | €2.68B 3.09B USD | 0 | -€4.31 -4.9 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€83.10 95.93 USD |
+0.48
|
€1.59B 1.83B USD | €98.92K 114.18K USD | €80.00 92.35 USD | €83.35 96.21 USD | €1.59B 1.83B USD | 44.91 | €1.85 2.14 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €3.49K 4.03K USD | €23.00 26.55 USD | €23.30 26.9 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD |
|
Shelly Group SE
SLYG.F
DE
|
€56.00 64.64 USD |
-0.88
|
€1.02B 1.17B USD | €8.00 9.23 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.02B 1.17B USD | 37.83 | €1.48 1.71 USD |
|
First Sensor AG
SIS.DE
DE
|
€51.50 59.45 USD |
-0.96
|
€532.43M 614.61M USD | €9.00 10.39 USD | €51.00 58.87 USD | €51.50 59.45 USD | €532.43M 614.61M USD | 0 | -€2.20 -2.5 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€48.00 55.41 USD |
0
|
€476.70M 550.27M USD | €2.17K 2.51K USD | €47.30 54.6 USD | €48.00 55.41 USD | €476.70M 550.27M USD | 21.52 | €2.23 2.57 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.00 32.32 USD |
0
|
€98.73M 113.97M USD | €4.63K 5.35K USD | €28.00 32.32 USD | €28.00 32.32 USD | €98.73M 113.97M USD | 0 | -€0.70 -0.8 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.40 14.31 USD |
+0.4
|
€40.31M 46.53M USD | €5.00 5.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €40.31M 46.53M USD | 68.88 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.59 1.83 USD |
-1.86
|
€6.69M 7.73M USD | €241.00 278.19 USD | €1.59 1.83 USD | €1.59 1.83 USD | €6.69M 7.73M USD | 0 | -€0.56 -0.6 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.31 0.36 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}