DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | +7.48% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | +7.34% | |
| WAF.F | Siltronic AG | +3.69% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +2.07% | |
| FEV.F | FORTEC Elektronik AG | +0.98% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OHB.DE | OHB SE | -3.94% | |
|---|---|---|---|
| DE000A289B07.SG | Arzneiwerk AG VIDA | -3.94% | |
| IS7.DE | InTiCa Systems SE | -3.29% | |
| IXX.DE | init innovation in traffic systems SE | -2.51% | |
| DE000A3CRRN9.SG | Cherry AG | -2.12% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 1216.85 EUR |
| Dernière clôture | 1230.02 EUR |
| Ouverture | 1216.85 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1216.85 - 1216.85 EUR |
| Plage sur 52 semaines | 819.36 - 1321.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.43M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1321.52 EUR |
| Plus bas sur 52 semaines | 819.36 EUR |
| Moyenne mobile sur 50 jours | 1041.12 EUR |
| Moyenne mobile sur 200 jours | 1084.64 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 6.43M EUR |
| Volume journalier moyen (10 jours) | 4.94M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 1216.85 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $36.44 39.83 USD |
-1.49
|
$47.34B 51.75B USD | $4.15M 4.53M USD | $36.4 39.78 USD | $37.2 40.66 USD | $47.34B 51.75B USD | 37.17 | $0.98 1.07 USD |
| Hensoldt AG HAG.F | $94.1 102.86 USD |
+7.48
|
$11.26B 12.31B USD | $32.27K 35.28K USD | $87.7 95.87 USD | $94.9 103.74 USD | $11.26B 12.31B USD | 130.69 | $0.72 0.79 USD |
| AIXTRON SE AIXA.DE | $14.04 15.34 USD |
+7.34
|
$1.58B 1.73B USD | $1.46M 1.6M USD | $13.05 14.27 USD | $14.36 15.7 USD | $1.58B 1.73B USD | 15.59 | $0.9 0.98 USD |
| OHB SE OHB.DE | $78 85.26 USD |
-3.94
|
$1.49B 1.63B USD | $1.88K 2.06K USD | $78 85.26 USD | $82 89.64 USD | $1.49B 1.63B USD | 0 | $0 0 USD |
| Elmos Semiconductor SE ELG.DE | $77.7 84.94 USD |
+0.26
|
$1.33B 1.46B USD | $24.89K 27.21K USD | $76.8 83.95 USD | $78.8 86.14 USD | $1.33B 1.46B USD | 10.37 | $7.49 8.19 USD |
| Siltronic AG WAF.F | $38.26 41.82 USD |
+3.69
|
$1.18B 1.29B USD | $365 398.99 USD | $38.26 41.82 USD | $38.26 41.82 USD | $1.18B 1.29B USD | 29.20 | $1.31 1.43 USD |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $20.58K 22.5K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD |
| Shelly Group SE SLYG.F | $49.8 54.44 USD |
-0.8
|
$901.66M 985.63M USD | $120 131.18 USD | $49.8 54.44 USD | $50.8 55.53 USD | $901.66M 985.63M USD | 39.21 | $1.27 1.39 USD |
| SUSS MicroTec SE SMHN.DE | $41.96 45.87 USD |
+0.82
|
$802.09M 876.79M USD | $71.97K 78.67K USD | $41.32 45.17 USD | $42.28 46.22 USD | $802.09M 876.79M USD | 13.36 | $3.14 3.43 USD |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $417 455.84 USD | $57.4 62.75 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
-2.51
|
$384.18M 419.96M USD | $4.84K 5.3K USD | $38.9 42.52 USD | $39.8 43.51 USD | $384.18M 419.96M USD | 26.28 | $1.48 1.62 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
-1.75
|
$79.68M 87.1M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $79.68M 87.1M USD | 203.63 | $0.11 0.12 USD |
| FORTEC Elektronik AG FEV.F | $15.5 16.94 USD |
+0.98
|
$51.37M 56.15M USD | $4 4.37 USD | $15.45 16.89 USD | $15.45 16.89 USD | $51.37M 56.15M USD | 21.83 | $0.71 0.78 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.06 2.25 USD |
-3.29
|
$8.7M 9.51M USD | $227 248.14 USD | $2 2.19 USD | $2.06 2.25 USD | $8.7M 9.51M USD | 0 | -$0.51 -0.5 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $14.8 16.18 USD |
+2.07
|
$0 0 USD | $600 655.88 USD | $14.55 15.91 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.6099 0.67 USD |
-3.94
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.92 1.01 USD |
-2.12
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}