DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | +2.21% | |
|---|---|---|---|
| SLYG.F | Shelly Group SE | +1.07% | |
| IS7.DE | InTiCa Systems SE | +0.94% | |
| FEV.F | FORTEC Elektronik AG | +0.4% | |
| ADV.DE | Adtran Networks SE | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | -6.28% | |
|---|---|---|---|
| SMHN.DE | SUSS MicroTec SE | -5.92% | |
| WAF.F | Siltronic AG | -5.85% | |
| OHB.DE | OHB SE | -5.28% | |
| AIXA.DE | AIXTRON SE | -3.74% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 2289.77 EUR |
| Dernière clôture | 2436.94 EUR |
| Ouverture | 2289.77 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 2289.77 - 2289.77 EUR |
| Plage sur 52 semaines | 1047.68 - 2990.95 EUR |
| Volume | 0 EUR |
| Volume moyen | 6.92M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2990.95 EUR |
| Plus bas sur 52 semaines | 1047.68 EUR |
| Moyenne mobile sur 50 jours | 2564.51 EUR |
| Moyenne mobile sur 200 jours | 1664.63 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 6.92M EUR |
| Volume journalier moyen (10 jours) | 4.94M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 2289.77 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€67.31 77.7 USD |
-6.28
|
€87.47B 100.97B USD | €4.27M 4.93M USD | €67.07 77.42 USD | €72.62 83.83 USD | €87.47B 100.97B USD | 82.08 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€74.10 85.54 USD |
+2.21
|
€8.56B 9.88B USD | €5.37K 6.2K USD | €71.76 82.84 USD | €74.12 85.56 USD | €8.56B 9.88B USD | 85.17 | €0.87 1 USD |
|
OHB SE
OHB.DE
DE
|
€251.00 289.74 USD |
-5.28
|
€4.89B 5.64B USD | €39.01K 45.02K USD | €251.00 289.74 USD | €264.00 304.74 USD | €4.89B 5.64B USD | 86.85 | €2.89 3.34 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€42.26 48.78 USD |
-3.74
|
€4.77B 5.5B USD | €616.62K 711.79K USD | €41.73 48.17 USD | €45.28 52.27 USD | €4.77B 5.5B USD | 79.73 | €0.53 0.61 USD |
|
Siltronic AG
WAF.F
DE
|
€91.80 105.97 USD |
-5.85
|
€2.75B 3.18B USD | €148.00 170.84 USD | €91.00 105.04 USD | €99.80 115.2 USD | €2.75B 3.18B USD | 0 | -€4.31 -4.9 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€158.00 182.38 USD |
-2.23
|
€2.72B 3.14B USD | €29.24K 33.75K USD | €157.20 181.46 USD | €163.80 189.08 USD | €2.72B 3.14B USD | 25.00 | €6.32 7.3 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€82.70 95.46 USD |
-5.92
|
€1.58B 1.82B USD | €86.18K 99.48K USD | €81.65 94.25 USD | €90.05 103.95 USD | €1.58B 1.82B USD | 44.70 | €1.85 2.14 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €6.31K 7.28K USD | €23.00 26.55 USD | €23.20 26.78 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD |
|
Shelly Group SE
SLYG.F
DE
|
€56.60 65.34 USD |
+1.07
|
€1.03B 1.19B USD | €8.00 9.23 USD | €56.60 65.34 USD | €56.60 65.34 USD | €1.03B 1.19B USD | 38.24 | €1.48 1.71 USD |
|
First Sensor AG
SIS.DE
DE
|
€52.00 60.03 USD |
0
|
€537.60M 620.57M USD | €115.00 132.75 USD | €51.00 58.87 USD | €52.00 60.03 USD | €537.60M 620.57M USD | 0 | -€2.20 -2.5 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€48.00 55.41 USD |
-0.21
|
€476.70M 550.27M USD | €4.51K 5.2K USD | €46.90 54.14 USD | €48.85 56.39 USD | €476.70M 550.27M USD | 21.52 | €2.23 2.57 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.00 32.32 USD |
0
|
€98.73M 113.97M USD | €4.63K 5.35K USD | €28.00 32.32 USD | €28.00 32.32 USD | €98.73M 113.97M USD | 0 | -€0.70 -0.8 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.45 14.37 USD |
+0.4
|
€40.47M 46.71M USD | €5.00 5.77 USD | €12.45 14.37 USD | €12.45 14.37 USD | €40.47M 46.71M USD | 69.16 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.62 1.86 USD |
+0.94
|
€6.82M 7.87M USD | €241.00 278.19 USD | €1.62 1.86 USD | €1.64 1.89 USD | €6.82M 7.87M USD | 0 | -€0.56 -0.6 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€20.50 23.66 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.50 23.66 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €109.00 125.82 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.31 0.36 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}