DAXsector Technology K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A3CRRN9.SG | Cherry AG | +4.24% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | +2.13% | |
| IS7.DE | InTiCa Systems SE | +1.26% | |
| OHB.DE | OHB SE | +0.6% | |
| IFX.DE | Infineon Technologies AG | +0.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WAF.F | Siltronic AG | -4.67% | |
|---|---|---|---|
| SMHN.DE | SUSS MicroTec SE | -3.12% | |
| AIXA.DE | AIXTRON SE | -2.35% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | -0.68% | |
| IXX.DE | init innovation in traffic systems SE | -0.5% |
DAXsector Technology K CXKHX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Technology K Prix de l'Indice | 1117.92 EUR |
| Dernière clôture | 1117 EUR |
| Ouverture | 1117.92 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 1117.92 - 1117.92 EUR |
| Plage sur 52 semaines | 819.36 - 1321.52 EUR |
| Volume | 0 EUR |
| Volume moyen | 7.17M EUR |
Informations de trading
DAXsector Technology K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1321.52 EUR |
| Plus bas sur 52 semaines | 819.36 EUR |
| Moyenne mobile sur 50 jours | 1040.33 EUR |
| Moyenne mobile sur 200 jours | 1077.61 EUR |
CXKHX Statistiques de l'indice
| Volume moyen (3 mois) | 7.17M EUR |
| Volume journalier moyen (10 jours) | 6.13M EUR |
Questions et réponses concernant l'indice DAXsector Technology K
Quel est le cours actuel de l'Indice CXKHX ?
Le prix de l'Indice DAXsector Technology K CXKHX aujourd'hui est de 1117.92 EUR.
Comment acheter l'Indice DAXsector Technology K ?
Vous pouvez acheter l'indice CXKHX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Technology K ?
Le symbole boursier ou ticker de l'Indice DAXsector Technology K est CXKHX.
Combien de composants contient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K contient 22 composants.
À quel pays appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Technology K ?
L'Indice DAXsector Technology K fait référence à la bourse XETRA.
DAXsector Technology K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $33.49 36.61 USD |
+0.28
|
$43.52B 47.57B USD | $2.15M 2.35M USD | $32.74 35.79 USD | $33.6 36.72 USD | $43.52B 47.57B USD | 35.25 | $0.95 1.04 USD |
| Hensoldt AG HAG.F | $74.45 81.38 USD |
+2.13
|
$8.6B 9.4B USD | $10.48K 11.46K USD | $72 78.71 USD | $74.95 81.93 USD | $8.6B 9.4B USD | 80.05 | $0.93 1.02 USD |
| AIXTRON SE AIXA.DE | $12.45 13.6 USD |
-2.35
|
$1.4B 1.53B USD | $421.11K 460.33K USD | $12.31 13.46 USD | $12.67 13.85 USD | $1.4B 1.53B USD | 14.14 | $0.88 0.96 USD |
| OHB SE OHB.DE | $67 73.24 USD |
+0.6
|
$1.28B 1.4B USD | $448 489.72 USD | $66.8 73.02 USD | $67.8 74.11 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD |
| Elmos Semiconductor SE ELG.DE | $69.3 75.75 USD |
0
|
$1.19B 1.3B USD | $26.16K 28.6K USD | $67.3 73.57 USD | $69.4 75.86 USD | $1.19B 1.3B USD | 9.69 | $7.15 7.82 USD |
| Siltronic AG WAF.F | $36.32 39.7 USD |
-4.67
|
$1.11B 1.22B USD | $100 109.31 USD | $36.32 39.7 USD | $37.38 40.86 USD | $1.11B 1.22B USD | 17.29 | $2.1 2.3 USD |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
-0.49
|
$1.07B 1.17B USD | $59.32K 64.85K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD |
| Shelly Group SE SLYG.F | $44.5 48.64 USD |
0
|
$805.7M 880.74M USD | $110 120.24 USD | $43.9 47.99 USD | $44.5 48.64 USD | $805.7M 880.74M USD | 35.88 | $1.24 1.36 USD |
| SUSS MicroTec SE SMHN.DE | $38.5 42.09 USD |
-3.12
|
$735.95M 804.49M USD | $78.3K 85.59K USD | $37.68 41.19 USD | $39.36 43.03 USD | $735.95M 804.49M USD | 14.15 | $2.72 2.97 USD |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.39M 653.03M USD | $762 832.97 USD | $57.2 62.53 USD | $57.8 63.18 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD |
| init innovation in traffic systems SE IXX.DE | $39.7 43.4 USD |
-0.5
|
$392.08M 428.6M USD | $3.01K 3.29K USD | $39.7 43.4 USD | $40 43.73 USD | $392.08M 428.6M USD | 25.28 | $1.57 1.72 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $83.22M 90.97M USD | 10.79 | $2.15 2.35 USD |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
0
|
$50.54M 55.25M USD | $4 4.37 USD | $15.35 16.78 USD | $15.35 16.78 USD | $50.54M 55.25M USD | 21.61 | $0.71 0.78 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.41 2.63 USD |
+1.26
|
$10.18M 11.12M USD | $1.51K 1.65K USD | $2.32 2.54 USD | $2.41 2.63 USD | $10.18M 11.12M USD | 0 | -$0.51 -0.5 USD |
| Cherry AG DE000A3CRRN9.SG | $0.93 1.02 USD |
+4.24
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}