Sonuç Sayfası 41 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE EQUITY VIXON GOOGLE VXGOG | 48.94 USD — |
+5.2
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 15570.57 TWD 494.76 USD |
-2.04
|
— — | 15570.57 TWD 494.76 USD | 15895.16 TWD 505.07 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 460.53 EUR 503.42 USD |
+0.11
|
— — | 459.68 EUR 502.49 USD | 463.1 EUR 506.23 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 4807.09 EUR 5254.79 USD |
+0.27
|
— — | 4760.51 EUR 5203.88 USD | 4822.64 EUR 5271.79 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1472.29 USD — |
-1.47
|
— — | 1456.29 USD — | 1483.02 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 359.67 ILS 100.46 USD |
+0.27
|
— — | 358.39 ILS 100.1 USD | 359.67 ILS 100.46 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 34953.7 TRY 1097.7 USD |
+0.46
|
— — | 34818.61 TRY 1093.46 USD | 35154.5 TRY 1104.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2418.86 EUR 2644.14 USD |
-0.62
|
— — | 2406.79 EUR 2630.95 USD | 2431.24 EUR 2657.67 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 4.05 EUR 4.43 USD |
+10.39
|
— — | 4.05 EUR 4.43 USD | 4.05 EUR 4.43 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 54.36 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 830.7 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 989.72 USD — |
-2.9
|
— — | 988.61 USD — | 993.29 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 49.47 USD — |
-50.64
|
— — | — — | — — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1058.65 EUR 1157.24 USD |
+0.34
|
— — | 1043.47 EUR 1140.65 USD | 1061.91 EUR 1160.81 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2682.53 EUR 2932.37 USD |
+0.27
|
— — | 2656.54 EUR 2903.96 USD | 2691.21 EUR 2941.85 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1417.04 USD — |
-2.14
|
— — | 1405.24 USD — | 1436.28 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1030.47 ILS 287.82 USD |
+0.32
|
— — | 1026.27 ILS 286.65 USD | 1036.15 ILS 289.41 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22016.71 TRY 691.42 USD |
+0.46
|
— — | 21931.63 TRY 688.75 USD | 22143.2 TRY 695.4 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 131.03 NOK 12.57 USD |
-0.97
|
— — | 131.01 NOK 12.57 USD | 132.43 NOK 12.7 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.18 USD — |
-0.06
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.68 EUR 8.39 USD |
+0.97
|
— — | 7.53 EUR 8.23 USD | 7.74 EUR 8.46 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 88.07 USD — |
-3.22
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 54.34 USD — |
+2.66
|
— — | — — | — — | — - | — — |
| JSX ISLAMIC INDEX JKII | 441.27 IDR 0.03 USD |
+1.42
|
— — | 433.95 IDR 0.03 USD | 442.19 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2108.65 USD — |
+0.36
|
— — | 2089.4 USD — | 2113.48 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10449.93 USD — |
-2.4
|
— — | 10309.52 USD — | 10576.15 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 41.49 USD — |
+4.97
|
— — | — — | — — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 612.88 USD — |
-1.63
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2183.93 EUR 2387.33 USD |
+0.82
|
— — | 2172.15 EUR 2374.46 USD | 2193.71 EUR 2398.02 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3402.21 EUR 3719.08 USD |
-0.57
|
— — | 3399.47 EUR 3716.08 USD | 3437.05 EUR 3757.16 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1216.48 USD — |
-1.84
|
— — | 1206.84 USD — | 1228.39 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 404.68 ILS 113.03 USD |
-0.13
|
— — | 404.58 ILS 113 USD | 405.41 ILS 113.24 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5504.33 TRY 172.86 USD |
0
|
— — | 5504.33 TRY 172.86 USD | 5504.33 TRY 172.86 USD | — - | — — |
| OBX Industrials PR OINP.OL | 186.59 NOK 17.9 USD |
-2.3
|
— — | 186.34 NOK 17.88 USD | 191.42 NOK 18.36 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.35 USD — |
0
|
— — | 2.35 USD — | 2.35 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2128.11 USD — |
-1.13
|
— — | 2126.52 USD — | 2138.49 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.45 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4405.74 KRW 3.33 USD |
-0.72
|
— — | 4389.18 KRW 3.31 USD | 4444.63 KRW 3.35 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 16980.19 USD — |
-3.56
|
— — | 16980.19 USD — | 16980.19 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1750.51 EUR 1913.54 USD |
-0.58
|
— — | 1739.24 EUR 1901.23 USD | 1760.94 EUR 1924.95 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2519.7 EUR 2754.38 USD |
-0.57
|
— — | 2517.68 EUR 2752.16 USD | 2545.5 EUR 2782.58 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2415.55 USD — |
-2.17
|
— — | 2394.06 USD — | 2467.95 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 482.62 ILS 134.8 USD |
+0.05
|
— — | 482.1 ILS 134.66 USD | 482.79 ILS 134.85 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3223.33 TRY 101.23 USD |
0
|
— — | 3223.33 TRY 101.23 USD | 3223.33 TRY 101.23 USD | — - | — — |
| OBX Industrials GR OING.OL | 1286.93 NOK 123.45 USD |
-2.3
|
— — | 1285.19 NOK 123.29 USD | 1317.75 NOK 126.41 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2325.82 EUR 2542.44 USD |
-0.62
|
— — | 2313.43 EUR 2528.89 USD | 2334.79 EUR 2552.24 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.09 USD — |
-12.45
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| American Energy Independence To AEITR | 551.65 USD — |
-3.48
|
— — | 546.44 USD — | 569.8 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10496.07 CNY 1459.41 USD |
+45.28
|
— — | 10440.37 CNY 1451.66 USD | 10523.94 CNY 1463.28 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 730.31 IDR 0.05 USD |
+1.18
|
— — | 721.11 IDR 0.05 USD | 731.55 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 1.52 USD — |
+107.18
|
— — | — — | — — | — - | — — |
| NASDAQ 100 After Hours Indicato QIV | 17761.9 USD — |
-2.72
|
— — | 17761.9 USD — | 17804.5 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 5262.23 USD — |
-0.55
|
— — | 5231.5 USD — | 5284.72 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 41.42 USD — |
+7.29
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2136.91 EUR 2335.93 USD |
+2.26
|
— — | 2059.76 EUR 2251.6 USD | 2140.24 EUR 2339.57 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5421.08 EUR 5925.97 USD |
-5.18
|
— — | 5401.98 EUR 5905.09 USD | 5713.12 EUR 6245.21 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 3987.76 USD — |
-2.42
|
— — | 3943.95 USD — | 4086.48 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 619.08 ILS 172.92 USD |
+0.06
|
— — | 617.9 ILS 172.59 USD | 619.33 ILS 172.99 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1616.48 TRY 50.76 USD |
-0.26
|
— — | 1614.66 TRY 50.71 USD | 1629.84 TRY 51.18 USD | — - | — — |
| OBX Industrials NR OINN.OL | 230.54 NOK 22.12 USD |
-2.3
|
— — | 230.22 NOK 22.08 USD | 236.06 NOK 22.64 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2141.87 EUR 2341.35 USD |
-0.63
|
— — | 2130.46 EUR 2328.88 USD | 2150.13 EUR 2350.38 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 14.82 EUR 16.19 USD |
+44.9
|
— — | 14.82 EUR 16.19 USD | 14.82 EUR 16.19 USD | — - | — — |
| AEX-Index AEX | 852.19 EUR 931.56 USD |
<0.01
|
— — | 847.81 EUR 926.77 USD | 852.66 EUR 932.07 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.28 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 76.43 USD — |
+2.89
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.67 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 619.98 USD — |
-1.63
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 34.74 USD — |
-2.06
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 915.4 EUR 1000.66 USD |
-1.69
|
— — | 908.22 EUR 992.81 USD | 927.14 EUR 1013.49 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4250.86 EUR 4646.76 USD |
-5.18
|
— — | 4235.88 EUR 4630.39 USD | 4479.86 EUR 4897.09 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5186.83 USD — |
-2.41
|
— — | 5129.86 USD — | 5315.23 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 470.6 ILS 131.45 USD |
+0.07
|
— — | 469.45 ILS 131.12 USD | 470.81 ILS 131.5 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1668.35 TRY 52.39 USD |
-0.26
|
— — | 1666.47 TRY 52.33 USD | 1682.14 TRY 52.83 USD | — - | — — |