$2.23T
Toplam piyasa değeri
$127.56B
Toplam hacim
BTC 55.99%     ETH 9.10%
Baskınlığı

Sonuç Sayfası 41 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NIFTY50 DIV POINT NSEDIV 53.34 INR 0.65 USD
+24.34
53.34 INR 0.65 USD 53.34 INR 0.65 USD
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
S&P International 700 ADR Index SPADR 3011.05 USD
+1.19
2970.73 USD 3017.12 USD
CBOE EQUITY VIXON GOOGLE VXGOG 32.91 USD
-2.34
FTSE TWSE Taiwan 50 Index TSE50 41701.67 TWD 1325.08 USD
-1.29
41023.13 TWD 1303.52 USD 42267.54 TWD 1343.06 USD 50
OMX_Helsinki_Small_Cap_PI OMXHSCPI 517.13 EUR 565.29 USD
+0.16
49
N Financials EUR GI N30EURGI 6621.99 EUR 7238.73 USD
+0.6
US Tech Riskalyze US Large Cap S NQRSKUSLD 2282.85 USD
+0.4
2269.44 USD 2291.25 USD
Tel Gov - CPI Linked 15+ 694.TA 388.54 ILS 108.52 USD
+0.37
387.12 ILS 108.13 USD 388.59 ILS 108.54 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 54236.97 TRY 1703.28 USD
-1.65
54011.1 TRY 1696.19 USD 55727.71 TRY 1750.1 USD
AMX NR AMXNR.AS 3460.24 EUR 3782.51 USD
+0.23
AEX Dividend Index AEXDI.AS 15.65 EUR 17.1 USD
0
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 77.43 USD
-0.83
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
US Tech DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 1425.3 USD
-1.55
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 2870.93 USD
+2.44
2861.94 USD 2872.18 USD
SPDR Portfolio S&P 500 Growth E SPYG-TC 4257.12 USD
0
4257.12 USD 4257.12 USD
Cboe China Large-Cap ETF Volati VXFXI 23.4 USD
-0.85
OMX Helsinki Basic Materials PI HX55PI 1258.23 EUR 1375.41 USD
+0.04
11
N Financials EUR PI N30EURPI 3489.47 EUR 3814.47 USD
+0.6
US Tech Riskalyze US Mid Cap Ind NQRSKUSM 1834.54 USD
+0.58
1832.1 USD 1842.88 USD
TA-Investment Properties in Isr 56.TA 1438.04 ILS 401.66 USD
-0.64
1418.1 ILS 396.1 USD 1458.19 ILS 407.29 USD
BIST TICARET XTCRT.IS 33214.27 TRY 1043.08 USD
-1.65
33075.94 TRY 1038.73 USD 34127.18 TRY 1071.75 USD
OBX Uncapped Price Return Index OBXUP.OL 171.47 NOK 16.45 USD
-0.59
Euronext Crypto Index Polygon ECMAT.AS 0.09 USD
-3
Euronext CA Index 5 CAIN5.AS 8.32 EUR 9.1 USD
-0.56
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 110.84 USD
+1.4
iShares MSCI Mexico ETF Net Ass EWW-NV 59.84 USD
+0.1
59.79 USD 59.84 USD
JSX ISLAMIC INDEX JKII 348.08 IDR 0.02 USD
-1.13
343.16 IDR 0.02 USD 355.98 IDR 0.02 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
US Tech DM Asia NTR Index NQDMASIAN 3436.09 USD
-3.39
3412.46 USD 3463.76 USD
US Tech-100 Technology Sector To NTTR 22026.77 USD
-1.04
21581.9 USD 22190.77 USD 41
ProShares UltraShort QQQ (Net A QID-NV 24.59 USD
0
24.59 USD 24.59 USD
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 713.51 USD
+0.95
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
OMX Helsinki Financials PI HX30PI 2701.29 EUR 2952.88 USD
+0.22
13
N Food, Beverage and Tobacco E N4510EURGI 3452.01 EUR 3773.51 USD
-0.74
US Tech Riskalyze US Small Cap I NQRSKUSS 1725.8 USD
+1.3
1709.35 USD 1728.67 USD
Tel Bond-Shekel 5-15 41.TA 450.74 ILS 125.9 USD
+0.22
449.52 ILS 125.56 USD 450.74 ILS 125.9 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 8966.75 TRY 281.6 USD
-0.33
8966.75 TRY 281.6 USD 8966.75 TRY 281.6 USD
OBX Industrials PR OINP.OL 251.67 NOK 24.14 USD
-0.06
Euronext Crypto Index Filecoin ECFIL.AS 0.87 USD
-10.24
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
US Tech Global BuyBack Achievers DRBG 2956.78 USD
+0.58
2956.64 USD 2959.03 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.55 USD
0
26.55 USD 26.55 USD
S&P Asia 50 (KRW) SPAS50KP 10726.01 KRW 8.1 USD
-1.84
10427.41 KRW 7.87 USD 10739.35 KRW 8.11 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 21940.01 USD
-5.19
21940.01 USD 21940.01 USD
OMX Helsinki Industrials PI HX50PI 2429.93 EUR 2656.24 USD
+0.2
38
N Food, Beverage and Tobacco E N4510EURPI 2453.18 EUR 2681.66 USD
-0.74
US Tech US 1500 Index NQUSS1500 3680.75 USD
+1.28
3634.49 USD 3689.92 USD
Tel Gov - Shekel 5-10 729.TA 533.41 ILS 148.99 USD
+0.23
532.09 ILS 148.62 USD 533.45 ILS 149 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 4871.9 TRY 153 USD
-0.37
4871.9 TRY 153 USD 4871.9 TRY 153 USD
OBX Industrials GR OING.OL 1835.93 NOK 176.12 USD
-0.06
Euronext Tech Leaders NR TECLN.AS 3394.88 EUR 3711.06 USD
+0.97
Euronext Crypto Real Time Enjin ERENJ.AS 0.03 USD
-7.84
0.03 USD 0.03 USD
American Energy Independence To AEITR 730.57 USD
+1.53
719.07 USD 731.93 USD
S&P China A-Share Dividend Oppo CSPSADRP 12011.17 CNY 1670.07 USD
-1.54
12009.75 CNY 1669.88 USD 12146.05 CNY 1688.83 USD
US Tech US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
NYSE ARCA HONGKONG 30 INDEX HKX 1006.39 HKD 128.68 USD
0
IDX LQ45 JKLQ45 566.63 IDR 0.04 USD
-2.46
565.28 IDR 0.04 USD 581.43 IDR 0.04 USD 67
Morningstar US Dividend Growth MSDIVGP 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
US Tech DM Europe Auto & Parts L NQDMEU3300LM 717.02 USD
<0.01
716.7 USD 737.36 USD 14
Direxion Daily Gold Miners Inde NUGT-EU 17.74 USD
0
17.74 USD 17.74 USD
US Tech-100 After Hours Indicato QIV 30262.08 USD
-1.01
30250.96 USD 30404.17 USD 110
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
S&P Asia 50 SPASIA50 11886.62 USD
-2.21
11414.3 USD 11877.57 USD
ProShares UltraPro Short QQQ SQQQ-IV 37.77 USD
+1.51
Vol index second forward implie VXFWB 32.71 USD
-100
OMX Helsinki Energy PI HX60PI 8117.48 EUR 8873.51 USD
-2.56
1
N Health Care EUR GI N20EURGI 4972.36 EUR 5435.47 USD
+3.32
US Tech US 300 Index NQUSL300 5964.84 USD
+0.44
5907.09 USD 5976.58 USD
Tel Gov - Shekel 5+ 704.TA 700.83 ILS 195.75 USD
+0.36
698.43 ILS 195.08 USD 700.83 ILS 195.75 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 2415.84 TRY 75.87 USD
-0.26
2386.77 TRY 74.96 USD 2462.8 TRY 77.34 USD
OBX Industrials NR OINN.OL 325.55 NOK 31.23 USD
-0.06
Euronext Tech Leaders TECLP.AS 3080.06 EUR 3366.92 USD
+0.97
Euronext Eurozone Banks Dividen EZBDI.AS 44.77 EUR 48.94 USD
0
AEX-Index AEX 1046.82 EUR 1144.32 USD
+0.27
30
Vanguard Total Bond Mkt ETF (In BND-IV 73.12 USD
+0.16
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
Consumer Goods Index JKCONS 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
Morningstar Dev Eur ex-UK Index MSDXUSDP 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
US Tech DM Europe Consumer Produ NQDMEU4020EUR 1779.76 EUR 1945.52 USD
<0.01
1779.76 EUR 1945.52 USD 1779.76 EUR 1945.52 USD
DIREXION DAILY GOLD MINERS INDE NUGT-IV 158.78 USD
+3.28
Schwab International Equity (Ne SCHF-NV 21.92 USD
0
21.92 USD 21.92 USD
Cboe S&P 500 Dividend Aristocra SPATI 712.57 USD
+0.92
SPDR MSCI ACWI UCITS ETF SPYY 147.28 USD
0
146.78 USD 147.58 USD
Cboe brazil etf volatility inde VXEWZ 32.52 USD
-0.25
OMX Helsinki Technology PI HX10PI 1102.33 EUR 1205 USD
+0.95
17
N Health Care EUR PI N20EURPI 3788.89 EUR 4141.77 USD
+3.32
Select currency