$3.56T
Toplam piyasa değeri
$134.8B
Toplam hacim
BTC 60.93%     ETH 9.37%
Baskınlığı

Sonuç Sayfası 41 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE TWSE Taiwan 50 Index TSE50 19181.23 TWD 609.49 USD
+1.31
18933.33 TWD 601.61 USD 19166.29 TWD 609.01 USD 50
OMX_Helsinki_Small_Cap_PI OMXHSCPI 492.17 EUR 538.01 USD
-0.88
492.17 EUR 538.01 USD 496.57 EUR 542.82 USD 49
N Financials EUR GI N30EURGI 5282.4 EUR 5774.38 USD
-0.53
5280.71 EUR 5772.53 USD 5317.63 EUR 5812.89 USD
Nasdaq Riskalyze US Large Cap S NQRSKUSLD 1730.6 USD
+0.81
1719.88 USD 1736.09 USD
Tel Gov - CPI Linked 15+ 694.TA 349.06 ILS 97.5 USD
-0.35
349.06 ILS 97.5 USD 350.27 ILS 97.84 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 38608.71 TRY 1212.49 USD
-0.11
38322.37 TRY 1203.49 USD 38743.23 TRY 1216.71 USD
AMX NR AMXNR.AS 2805.15 EUR 3066.41 USD
-0.22
2800.7 EUR 3061.54 USD 2816.38 EUR 3078.68 USD
AEX Dividend Index AEXDI.AS 14.07 EUR 15.38 USD
0
14.07 EUR 15.38 USD 14.07 EUR 15.38 USD
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 61.35 USD
+0.38
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 951.08 USD
+0.63
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 1238.46 USD
-0.98
1236.31 USD 1239.12 USD
CBOE CHINA ETF VOLATILITY INDEX VXFXI 33.49 USD
-100
OMX Helsinki Basic Materials PI HX55PI 1130.71 EUR 1236.02 USD
+0.63
1130.06 EUR 1235.31 USD 1142.52 EUR 1248.92 USD 11
N Financials EUR PI N30EURPI 2924.09 EUR 3196.43 USD
-0.53
2923.15 EUR 3195.4 USD 2943.59 EUR 3217.74 USD
Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM 1603.1 USD
+0.54
1597.29 USD 1609.46 USD
TA-Investment Properties in Isr 56.TA 1061.42 ILS 296.47 USD
+0.19
1056.98 ILS 295.23 USD 1065.43 ILS 297.59 USD
BIST TICARET XTCRT.IS 24086.18 TRY 756.41 USD
-0.11
23907.54 TRY 750.8 USD 24170.1 TRY 759.05 USD
OBX Uncapped Price Return Index OBXUP.OL 143.48 NOK 13.76 USD
+0.43
142.56 NOK 13.68 USD 143.75 NOK 13.79 USD
Euronext Crypto Index Polygon ECMAT.AS 0.22 USD
0
0.22 USD 0.22 USD
Euronext CA Index 5 CAIN5.AS 9.07 EUR 9.92 USD
+0.34
9.04 EUR 9.88 USD 9.17 EUR 10.02 USD
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 91.47 USD
+0.35
iShares MSCI Mexico ETF Net Ass EWW-NV 61.17 USD
-0.12
JSX ISLAMIC INDEX JKII 507.85 IDR 0.03 USD
+0.16
498.35 IDR 0.03 USD 507.85 IDR 0.03 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
NASDAQ DM Asia NTR Index NQDMASIAN 2296.22 USD
-0.01
2294.77 USD 2302.66 USD
NASDAQ-100 Technology Sector To NTTR 13677.16 USD
+1.07
13531.84 USD 13696.97 USD 41
ProShares UltraShort QQQ (Net A QID-NV 27.24 USD
-1.29
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 650.76 USD
+0.38
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
OMX Helsinki Financials PI HX30PI 2341.72 EUR 2559.82 USD
-0.57
2333.37 EUR 2550.69 USD 2350.59 EUR 2569.52 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3509.18 EUR 3836.01 USD
-0.64
3507.88 EUR 3834.59 USD 3530.19 EUR 3858.98 USD
Nasdaq Riskalyze US Small Cap I NQRSKUSS 1373.22 USD
+0.77
1366.55 USD 1378.85 USD
Tel Bond-Shekel 5-15 41.TA 406.17 ILS 113.45 USD
-0.06
406.13 ILS 113.44 USD 406.49 ILS 113.54 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5756.17 TRY 180.77 USD
0
5756.17 TRY 180.77 USD 5756.17 TRY 180.77 USD
OBX Industrials PR OINP.OL 216.07 NOK 20.73 USD
+1.24
211.93 NOK 20.33 USD 216.39 NOK 20.76 USD
Euronext Crypto Index Filecoin ECFIL.AS 2.67 USD
0
2.67 USD 2.67 USD
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
NASDAQ Global BuyBack Achievers DRBG 2432.78 USD
-0.05
2431.32 USD 2435.08 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.24 USD
+0.11
S&P Asia 50 (KRW) SPAS50KP 5108.52 KRW 3.86 USD
+2.94
5030.14 KRW 3.8 USD 5122.12 KRW 3.87 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 23410.41 USD
+0.17
23410.41 USD 23410.41 USD
OMX Helsinki Industrials PI HX50PI 2038.06 EUR 2227.88 USD
-0.03
2036.87 EUR 2226.58 USD 2055.65 EUR 2247.1 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2577.54 EUR 2817.6 USD
-0.64
2576.59 EUR 2816.56 USD 2592.98 EUR 2834.47 USD
NASDAQ US 1500 Index NQUSS1500 2821.75 USD
+0.57
2806.74 USD 2832.11 USD
Tel Gov - Shekel 5-10 729.TA 480.51 ILS 134.21 USD
-0.27
478.96 ILS 133.78 USD 481.79 ILS 134.57 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3296.06 TRY 103.51 USD
0
3296.06 TRY 103.51 USD 3296.06 TRY 103.51 USD
OBX Industrials GR OING.OL 1512.62 NOK 145.1 USD
+1.28
1483.68 NOK 142.33 USD 1514.89 NOK 145.32 USD
Euronext Tech Leaders NR TECLN.AS 2724.09 EUR 2977.8 USD
-0.09
2724.09 EUR 2977.8 USD 2738.64 EUR 2993.7 USD
Euronext Crypto Real Time Enjin ERENJ.AS 0.08 USD
-2.99
0.08 USD 0.08 USD
American Energy Independence To AEITR 591.11 USD
+0.21
588.61 USD 597.25 USD
S&P China A-Share Dividend Oppo CSPSADRP 11011.31 CNY 1531.05 USD
+52.41
10977.85 CNY 1526.4 USD 11038.42 CNY 1534.82 USD
NASDAQ US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
NYSE ARCA HONGKONG 30 INDEX HKX 1006.39 HKD 128.68 USD
0
IDX LQ45 JKLQ45 810.47 IDR 0.05 USD
-0.29
804.06 IDR 0.05 USD 811.49 IDR 0.05 USD 67
Morningstar US Dividend Growth MSDIVGP 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
NASDAQ DM Europe Auto & Parts L NQDMEU3300LM 717.02 USD
<0.01
716.7 USD 737.36 USD 14
Direxion Daily Gold Miners Inde NUGT-EU 14.91 USD
+341.12
NASDAQ-100 After Hours Indicato QIV 21926.5 USD
+0.59
21919.5 USD 21938.41 USD 110
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
S&P Asia 50 SPASIA50 6316.61 USD
+1.93
6247.68 USD 6323.02 USD
ProShares UltraPro Short QQQ SQQQ-IV 21.87 USD
-2.23
Vol index second forward implie VXFWB 32.71 USD
-100
OMX Helsinki Energy PI HX60PI 2998.61 EUR 3277.89 USD
+9.02
2969.47 EUR 3246.03 USD 3031.91 EUR 3314.29 USD 1
N Health Care EUR GI N20EURGI 6747.08 EUR 7375.47 USD
+2.91
6730.45 EUR 7357.29 USD 6799.89 EUR 7433.2 USD
NASDAQ US 300 Index NQUSL300 4708.92 USD
+0.53
4676.85 USD 4711.97 USD
Tel Gov - Shekel 5+ 704.TA 614.2 ILS 171.55 USD
-0.37
614.2 ILS 171.55 USD 616.37 ILS 172.16 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1603.92 TRY 50.37 USD
+0.42
1591.39 TRY 49.98 USD 1605.04 TRY 50.41 USD
OBX Industrials NR OINN.OL 270.18 NOK 25.92 USD
+1.27
265.01 NOK 25.42 USD 270.59 NOK 25.96 USD
Euronext Tech Leaders TECLP.AS 2493.45 EUR 2725.68 USD
-0.09
2493.45 EUR 2725.68 USD 2506.77 EUR 2740.24 USD
Euronext Eurozone Banks Dividen EZBDI.AS 42.63 EUR 46.6 USD
0
42.63 EUR 46.6 USD 42.63 EUR 46.6 USD
^AEX AEX 937.46 EUR 1024.77 USD
-0.12
937.36 EUR 1024.66 USD 940.4 EUR 1027.98 USD 30
Vanguard Total Bond Mkt ETF (In BND-IV 72.39 USD
+0.1
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
Consumer Goods Index JKCONS 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
Morningstar Dev Eur ex-UK Index MSDXUSDP 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
Nasdaq DM Europe Consumer Produ NQDMEU4020EUR 1779.76 EUR 1945.52 USD
<0.01
1779.76 EUR 1945.52 USD 1779.76 EUR 1945.52 USD
Direxion Daily Gold Miners Inde NUGT-IV 73.36 USD
-2.7
Schwab International Equity (Ne SCHF-NV 21.83 USD
+0.33
Cboe S&P 500 Dividend Aristocra SPATI 657.83 USD
+0.39
SPDR MSCI ACWI UCITS ETF SPYY 147.28 USD
0
146.78 USD 147.58 USD
Cboe brazil etf volatility inde VXEWZ 26.06 USD
-2.91
25.73 USD 28.7 USD
OMX Helsinki Technology PI HX10PI 903.4 EUR 987.54 USD
+0.19
902.54 EUR 986.59 USD 909.99 EUR 994.74 USD 17
N Health Care EUR PI N20EURPI 5284.08 EUR 5776.22 USD
+2.91
5271.06 EUR 5761.98 USD 5325.44 EUR 5821.43 USD
NASDAQ US 300 TR Index NQUSL300T 6136.18 USD
+0.53
6094.4 USD 6140.16 USD
Tel Gov - Shekel 10+ 730.TA 465.88 ILS 130.13 USD
-0.44
465.88 ILS 130.13 USD 467.81 ILS 130.67 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1658.94 TRY 52.1 USD
+0.45
1645.98 TRY 51.69 USD 1660.09 TRY 52.13 USD
Euronext Tech Leaders GR TECLG.AS 2798.61 EUR 3059.26 USD
-0.09
2798.61 EUR 3059.26 USD 2813.55 EUR 3075.59 USD
Euronext CA Index CAIND.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD