Result Page 41 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
NIFTY NEXT 50
NSMIDCP
IN
|
71766 INR 868.25 USD |
-0.1
|
— — | 71063.2 INR 859.75 USD | 71979.75 INR 870.84 USD | — - | — — |
|
Schwab U.S. Small Cap (Intraday
SCHA-IV
US
|
89.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
VettaFi Space Total Return Inde
SPACET
US
|
2177.86 USD — |
-1.83
|
— — | 2167.86 USD — | 2218.56 USD — | — - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
CBOE EQUITY VIXON IBM
VXIBM
US
|
43.61 USD — |
-3.05
|
— — | — — | — — | — - | — — |
TSEC steel and iron subindex
TSTI
TW
|
117.96 TWD 3.75 USD |
-0.16
|
— — | 117.35 TWD 3.73 USD | 118.92 TWD 3.78 USD | 28 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
400.88 EUR 462.75 USD |
+0.67
|
— — | 397.89 EUR 459.29 USD | 401.3 EUR 463.24 USD | 51 - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5217.33 EUR 6022.54 USD |
+2
|
— — | 5126.96 EUR 5918.22 USD | 5217.33 EUR 6022.54 USD | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2781.89 USD — |
+0.45
|
— — | 2769.7 USD — | 2797.44 USD — | — - | — — |
Tel Gov - Shekel 2-5
703.TA
IL
|
481.64 ILS 134.53 USD |
-0.06
|
— — | 481.53 ILS 134.5 USD | 481.94 ILS 134.61 USD | — - | — — |
AK PORTFOY DEGER ODAKLI 100
AKDOS.IS
TR
|
1703.59 TRY 53.5 USD |
-0.69
|
— — | 1697.19 TRY 53.3 USD | 1728.04 TRY 54.27 USD | — - | — — |
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2377.49 NOK 228.07 USD |
-0.54
|
— — | 2364.74 NOK 226.84 USD | 2390.3 NOK 229.3 USD | — - | — — |
AMX GR
AMXGR.AS
NL
|
4097.84 EUR 4730.28 USD |
+0.35
|
— — | 4067.75 EUR 4695.54 USD | 4130.15 EUR 4767.57 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
50.75 EUR 58.59 USD |
+0.63
|
— — | 50.26 EUR 58.01 USD | 50.81 EUR 58.65 USD | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | 8.38 USD — | 8.38 USD — | — - | — — |
|
ALIBABA GROUP HLDG LTD BYRDS OP
BLQ
US
|
181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
|
Credit Suisse X-Links 2xLeverag
CSMB-IV
US
|
17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Dow Chemical Co
DOQ
US
|
63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
|
iPath Series B Bloomberg Nickel
JJN-IV
US
|
28.49 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP1750 INDEX
MSCISC
US
|
3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
157.04 INR 1.9 USD |
+11.3
|
— — | 157.04 INR 1.9 USD | 157.04 INR 1.9 USD | — - | — — |
|
iPath Silver Exchange-Traded No
SBUG-IV
US
|
33.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P International 700 ADR Index
SPADR
US
|
2981.77 USD — |
-0.23
|
— — | 2976.86 USD — | 3002.26 USD — | — - | — — |
|
CBOE EQUITY VIXON GOOGLE
VXGOG
US
|
32.2 USD — |
-5.32
|
— — | — — | — — | — - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40519.37 TWD 1287.51 USD |
-2.74
|
— — | 40481.87 TWD 1286.32 USD | 41658.8 TWD 1323.72 USD | 50 - | — — |
|
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
523.82 EUR 604.66 USD |
+0.79
|
— — | 517.36 EUR 597.21 USD | 524.47 EUR 605.41 USD | 49 - | — — |
|
N Financials EUR GI
N30EURGI
US
|
7075.52 EUR 8167.52 USD |
+1.47
|
— — | 6983.01 EUR 8060.73 USD | 7075.52 EUR 8167.52 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2197.02 USD — |
+2.02
|
— — | 2165.63 USD — | 2200.15 USD — | — - | — — |
|
Tel Gov - CPI Linked 15+
694.TA
IL
|
377.53 ILS 105.45 USD |
-0.28
|
— — | 377.37 ILS 105.4 USD | 378.78 ILS 105.8 USD | — - | — — |
|
BIST TICARET GETIRI
XTCRT_CFNNTLTL.IS
TR
|
55771.6 TRY 1751.48 USD |
-2.07
|
— — | 55771.6 TRY 1751.48 USD | 57283.67 TRY 1798.96 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3490.31 EUR 4028.99 USD |
+0.35
|
— — | 3464.69 EUR 3999.41 USD | 3517.84 EUR 4060.76 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
16.3 EUR 18.81 USD |
+2.21
|
— — | 16.3 EUR 18.81 USD | 16.3 EUR 18.81 USD | — - | — — |
|
NYSE Arca International Market
ADR
US
|
956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
75.36 USD — |
+0.51
|
— — | 74.61 USD — | 75.86 USD — | — - | — — |
|
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1322.09 USD — |
-2.39
|
— — | 1321.66 USD — | 1354.46 USD — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Space Net Total Retur
SPACENT
US
|
2085.79 USD — |
-1.83
|
— — | 2076.21 USD — | 2124.77 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
25.86 USD — |
-3.83
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1152.44 EUR 1330.3 USD |
+1.78
|
— — | 1139.01 EUR 1314.79 USD | 1157.33 EUR 1335.95 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3726.43 EUR 4301.55 USD |
+1.47
|
— — | 3677.71 EUR 4245.3 USD | 3726.43 EUR 4301.55 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1891.25 USD — |
+0.85
|
— — | 1883.41 USD — | 1901.75 USD — | — - | — — |
|
TA-Investment Properties in Isr
56.TA
IL
|
1393.98 ILS 389.36 USD |
+0.16
|
— — | 1372.11 ILS 383.25 USD | 1395.64 ILS 389.82 USD | — - | — — |
|
BIST TICARET
XTCRT.IS
TR
|
34058.51 TRY 1069.59 USD |
-2.07
|
— — | 34058.51 TRY 1069.59 USD | 34981.9 TRY 1098.59 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
171.73 NOK 16.47 USD |
-0.55
|
— — | 170.99 NOK 16.4 USD | 172.67 NOK 16.56 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
-1.67
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8 EUR 9.23 USD |
+1.49
|
— — | 7.88 EUR 9.1 USD | 8.15 EUR 9.41 USD | — - | — — |
|
ALERIAN MIDSTREAM ENERGY DIVIDE
AEDW
US
|
114.88 USD — |
+0.08
|
— — | 114.79 USD — | 116.09 USD — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
371.91 IDR 0.02 USD |
-2.71
|
— — | 369.02 IDR 0.02 USD | 379.47 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3277.28 USD — |
-2.3
|
— — | 3263.57 USD — | 3307.93 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
19744.05 USD — |
-2.4
|
— — | 19698.8 USD — | 20215.78 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
753.74 USD — |
+1.19
|
— — | 744.95 USD — | 755.16 USD — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2890.12 EUR 3336.16 USD |
+1.16
|
— — | 2860.94 EUR 3302.48 USD | 2890.12 EUR 3336.16 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3604.71 EUR 4161.04 USD |
+0.09
|
— — | 3595.78 EUR 4150.73 USD | 3624.39 EUR 4183.76 USD | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1798.13 USD — |
+0.68
|
— — | 1796.91 USD — | 1814.07 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
450.39 ILS 125.8 USD |
-0.2
|
— — | 450.2 ILS 125.75 USD | 451.26 ILS 126.04 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
9115.97 TRY 286.28 USD |
-0.7
|
— — | 9115.97 TRY 286.28 USD | 9115.97 TRY 286.28 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
254.55 NOK 24.42 USD |
-0.28
|
— — | 253.66 NOK 24.33 USD | 255.33 NOK 24.49 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.71 USD — |
-2.65
|
— — | 0.71 USD — | 0.71 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3043.25 USD — |
+0.63
|
— — | 3019.19 USD — | 3054.41 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
9203.73 KRW 6.95 USD |
-3.89
|
— — | 9173.59 KRW 6.92 USD | 9613.88 KRW 7.26 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
19750.16 USD — |
-1.62
|
— — | 19656.79 USD — | 19750.16 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2326.2 EUR 2685.22 USD |
+2.77
|
— — | 2275.38 EUR 2626.54 USD | 2342.01 EUR 2703.47 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2561.7 EUR 2957.06 USD |
+0.09
|
— — | 2555.35 EUR 2949.73 USD | 2575.69 EUR 2973.21 USD | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3734.35 USD — |
-0.21
|
— — | 3729.66 USD — | 3766.84 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
525.97 ILS 146.91 USD |
-0.2
|
— — | 525.82 ILS 146.87 USD | 526.84 ILS 147.15 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4873.84 TRY 153.06 USD |
-0.72
|
— — | 4873.84 TRY 153.06 USD | 4873.84 TRY 153.06 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1862.36 NOK 178.65 USD |
-0.28
|
— — | 1855.79 NOK 178.02 USD | 1868.09 NOK 179.2 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3264.71 EUR 3768.57 USD |
+0.6
|
— — | 3233.32 EUR 3732.33 USD | 3278.52 EUR 3784.51 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-1.1
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
American Energy Independence To
AEITR
US
|
754.74 USD — |
-1.04
|
— — | 754.51 USD — | 769.43 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11463.41 CNY 1691.39 USD |
-1.29
|
— — | 11462.9 CNY 1691.32 USD | 11634.49 CNY 1716.63 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
614.79 IDR 0.04 USD |
-1.97
|
— — | 609.64 IDR 0.04 USD | 621.68 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28113.5 USD — |
-1.2
|
— — | 28110.01 USD — | 28153.44 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
10647.95 USD — |
-3.83
|
— — | 10619.34 USD — | 11043.32 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
44.44 USD — |
+3.43
|
— — | 43.19 USD — | 45.12 USD — | — - | — — |