Result Page 41 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17198.9 INR 208.08 USD |
-0.38
|
— — | 17129 INR 207.23 USD | 17382.05 INR 210.29 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2310.7 USD — |
-6.76
|
— — | 2297.25 USD — | 2488.62 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 27.73 USD — |
+19.44
|
— — | 23.79 USD — | 28.19 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9883.09 EUR 10803.55 USD |
-0.84
|
— — | 9883.09 EUR 10803.55 USD | 9985.75 EUR 10915.77 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7744.79 EUR 8466.1 USD |
-0.57
|
— — | 7739.81 EUR 8460.65 USD | 7841.12 EUR 8571.4 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1212.64 USD — |
-0.62
|
— — | 1211 USD — | 1222.88 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 537.39 ILS 150.1 USD |
+0.03
|
— — | 537.23 ILS 150.06 USD | 537.93 ILS 150.25 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22656.41 TRY 711.51 USD |
-1.86
|
— — | 22649.16 TRY 711.28 USD | 23118.62 TRY 726.03 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1967.06 NOK 188.7 USD |
+0.23
|
— — | 1961.33 NOK 188.15 USD | 1980.13 NOK 189.95 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.02 USD — |
-14.93
|
— — | 2.02 USD — | 2.02 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2244.83 EUR 2453.9 USD |
-0.54
|
— — | 2241.81 EUR 2450.6 USD | 2261.24 EUR 2471.84 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 70191.95 INR 849.21 USD |
+0.26
|
— — | 69814.8 INR 844.64 USD | 70568.95 INR 853.77 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2785.85 USD — |
-6.76
|
— — | 2769.64 USD — | 3000.36 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 50.24 USD — |
-7.1
|
— — | 49.59 USD — | 52.27 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 120.05 TWD 3.81 USD |
-0.12
|
— — | 118.87 TWD 3.78 USD | 120.55 TWD 3.83 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 402.23 EUR 439.69 USD |
-0.66
|
— — | 402.19 EUR 439.65 USD | 407.59 EUR 445.55 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5008.63 EUR 5475.11 USD |
-0.57
|
— — | 5005.41 EUR 5471.59 USD | 5070.93 EUR 5543.21 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2815.81 USD — |
-2.56
|
— — | 2803.01 USD — | 2859.98 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 482.55 ILS 134.78 USD |
<0.01
|
— — | 482.53 ILS 134.78 USD | 482.8 ILS 134.85 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1710.98 TRY 53.73 USD |
-2.12
|
— — | 1708.78 TRY 53.66 USD | 1752.35 TRY 55.03 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2358.28 NOK 226.22 USD |
+0.23
|
— — | 2351.41 NOK 225.57 USD | 2373.94 NOK 227.73 USD | — - | — — |
| AMX GR AMXGR.AS | 4048.02 EUR 4425.03 USD |
-0.36
|
— — | 4044.12 EUR 4420.77 USD | 4090.28 EUR 4471.23 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 46.18 EUR 50.48 USD |
+2.93
|
— — | 44.86 EUR 49.04 USD | 46.21 EUR 50.52 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.47 USD — |
-0.32
|
— — | 8.46 USD — | 8.5 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
+24.34
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2941.86 USD — |
-2.3
|
— — | 2928.92 USD — | 3011.05 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.37 USD — |
+4.43
|
— — | 33.16 USD — | 34.43 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 41701.67 TWD 1325.08 USD |
-1.29
|
— — | 41023.13 TWD 1303.52 USD | 42267.54 TWD 1343.06 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 514.96 EUR 562.92 USD |
-0.42
|
— — | 512.87 EUR 560.64 USD | 517.8 EUR 566.03 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6613.07 EUR 7228.98 USD |
-0.13
|
— — | 6609.81 EUR 7225.42 USD | 6664.42 EUR 7285.11 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2227.61 USD — |
-2.42
|
— — | 2216.57 USD — | 2266.78 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 390.06 ILS 108.95 USD |
+0.39
|
— — | 388.54 ILS 108.52 USD | 390.06 ILS 108.95 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54788.08 TRY 1720.59 USD |
+1.02
|
— — | 53997.03 TRY 1695.75 USD | 55005.53 TRY 1727.42 USD | — - | — — |
| AMX NR AMXNR.AS | 3447.88 EUR 3769 USD |
-0.36
|
— — | 3444.56 EUR 3765.37 USD | 3483.88 EUR 3808.35 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 17.1 USD |
0
|
— — | 15.65 EUR 17.1 USD | 15.65 EUR 17.1 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 75.28 USD — |
-2.78
|
— — | 74.99 USD — | 77.06 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1390.68 USD — |
-2.43
|
— — | 1390.18 USD — | 1425.3 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2668.58 USD — |
-6.76
|
— — | 2653.05 USD — | 2874.06 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.39 USD — |
-0.04
|
— — | 22.57 USD — | 23.44 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1259.51 EUR 1376.81 USD |
+0.1
|
— — | 1251.81 EUR 1368.39 USD | 1265.8 EUR 1383.69 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3484.23 EUR 3808.73 USD |
-0.15
|
— — | 3482.51 EUR 3806.86 USD | 3511.64 EUR 3838.7 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1822.44 USD — |
-0.66
|
— — | 1818.13 USD — | 1833.63 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1459.69 ILS 407.71 USD |
+1.51
|
— — | 1419.68 ILS 396.54 USD | 1462.05 ILS 408.37 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33551.76 TRY 1053.68 USD |
+1.02
|
— — | 33067.32 TRY 1038.46 USD | 33684.92 TRY 1057.86 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.55 NOK 16.46 USD |
+0.05
|
— — | 171.31 NOK 16.43 USD | 172.96 NOK 16.59 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.08 USD — |
-15.01
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.2 EUR 8.97 USD |
-1.46
|
— — | 8.19 EUR 8.96 USD | 8.4 EUR 9.18 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 110.92 USD — |
+0.07
|
— — | 110.26 USD — | 111.47 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 338.8 IDR 0.02 USD |
-3.77
|
— — | 338.8 IDR 0.02 USD | 355.98 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3429.39 USD — |
-2
|
— — | 3412.46 USD — | 3463.76 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 20740.89 USD — |
-5.84
|
— — | 20657.63 USD — | 21456.23 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 719.46 USD — |
+0.83
|
— — | 713.95 USD — | 719.79 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2697.5 EUR 2948.73 USD |
-0.14
|
— — | 2692.36 EUR 2943.11 USD | 2717.13 EUR 2970.19 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3451.26 EUR 3772.7 USD |
-0.02
|
— — | 3450.54 EUR 3771.91 USD | 3462.57 EUR 3785.05 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1717.3 USD — |
-0.49
|
— — | 1711.78 USD — | 1724.11 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 451.32 ILS 126.06 USD |
+0.13
|
— — | 450.66 ILS 125.88 USD | 451.44 ILS 126.09 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8906.42 TRY 279.7 USD |
-0.67
|
— — | 8906.42 TRY 279.7 USD | 8906.42 TRY 279.7 USD | — - | — — |
| OBX Industrials PR OINP.OL | 254.99 NOK 24.46 USD |
+1.32
|
— — | 251.09 NOK 24.09 USD | 254.99 NOK 24.46 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.78 USD — |
-9.77
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2934.19 USD — |
-0.88
|
— — | 2929.13 USD — | 2963.69 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 10462.21 KRW 7.9 USD |
-2.46
|
— — | 10427.41 KRW 7.87 USD | 10739.35 KRW 8.11 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |