Result Page 41 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1844.68 USD — |
+0.44
|
— — | 1835.43 USD — | 1850.56 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 389.82 ILS 108.88 USD |
+0.35
|
— — | 387.29 ILS 108.18 USD | 389.91 ILS 108.91 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42188.82 TRY 1324.92 USD |
+0.48
|
— — | 41275.97 TRY 1296.25 USD | 43480.67 TRY 1365.49 USD | — - | — — |
| AMX NR AMXNR.AS | 2698.02 EUR 2949.3 USD |
+0.82
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 22.66 EUR 24.77 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 69.39 USD — |
+2.33
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1119.37 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1662.81 USD — |
-0.45
|
— — | 1662.35 USD — | 1663.04 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 26.98 USD — |
+1.62
|
— — | 26.59 USD — | 27.46 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1190.7 EUR 1301.6 USD |
+2.29
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 3283.4 EUR 3589.2 USD |
+1.78
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1667.98 USD — |
+0.5
|
— — | 1659.88 USD — | 1672.44 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1363.84 ILS 380.94 USD |
-0.83
|
— — | 1359.03 ILS 379.6 USD | 1372.28 ILS 383.3 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26104 TRY 819.78 USD |
+0.48
|
— — | 25539.18 TRY 802.04 USD | 26903.32 TRY 844.88 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.12 NOK 13.54 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.18 USD — |
-2.53
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.75 EUR 9.57 USD |
+0.96
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 90.88 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 583.91 IDR 0.04 USD |
+0.49
|
— — | 580.18 IDR 0.04 USD | 586.79 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2693.71 USD — |
+0.78
|
— — | 2687.68 USD — | 2703.27 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15588.89 USD — |
-1.18
|
— — | 15551.93 USD — | 15698.78 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 670.04 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 915.78 SAR 244.31 USD |
+0.27
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2668.53 EUR 2917.07 USD |
+1.95
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3323.22 EUR 3632.73 USD |
+1.61
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1394.66 USD — |
+0.47
|
— — | 1388.94 USD — | 1397.14 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 432.28 ILS 120.74 USD |
+0.07
|
— — | 431.69 ILS 120.58 USD | 432.28 ILS 120.74 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6471.06 TRY 203.22 USD |
-1.64
|
— — | 6471.06 TRY 203.22 USD | 6471.06 TRY 203.22 USD | — - | — — |
| OBX Industrials PR OINP.OL | 195.84 NOK 18.79 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.39 USD — |
-4.95
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2697.3 USD — |
+0.89
|
— — | 2696.25 USD — | 2698.87 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6784.26 KRW 5.12 USD |
+0.89
|
— — | 6758.29 KRW 5.1 USD | 6840.36 KRW 5.16 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24987.83 USD — |
+1.86
|
— — | 24987.83 USD — | 24987.83 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2334.55 EUR 2551.98 USD |
+1.22
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2439.43 EUR 2666.63 USD |
+1.61
|
— — | — — | — — | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3164.71 USD — |
+0.39
|
— — | 3142.73 USD — | 3170.39 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 510.46 ILS 142.58 USD |
+0.18
|
— — | 509.32 ILS 142.26 USD | 510.46 ILS 142.58 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3580.87 TRY 112.46 USD |
-1.66
|
— — | 3580.87 TRY 112.46 USD | 3580.87 TRY 112.46 USD | — - | — — |
| OBX Industrials GR OING.OL | 1388.15 NOK 133.16 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2954.56 EUR 3229.73 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.04 USD — |
-5.76
|
— — | — — | — — | — - | — — |
| American Energy Independence To AEITR | 578.4 USD — |
+0.25
|
— — | 576.38 USD — | 580.09 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12262.88 CNY 1705.07 USD |
+0.16
|
— — | 12225.47 CNY 1699.87 USD | 12310.4 CNY 1711.68 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 848.59 IDR 0.05 USD |
+0.7
|
— — | 843.92 IDR 0.05 USD | 852.57 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25570.28 USD — |
-0.16
|
— — | 25537.43 USD — | 25585.83 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7848.29 USD — |
+0.03
|
— — | 7830.98 USD — | 7901.09 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 13.6 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3263.08 SAR 870.5 USD |
-0.19
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5068.92 EUR 5541.01 USD |
+5
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5279.36 EUR 5771.06 USD |
+3.89
|
— — | — — | — — | — - | — — |
| US Tech US 300 Index NQUSL300 | 5391.74 USD — |
+0.15
|
— — | 5359.16 USD — | 5398.68 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 665.33 ILS 185.84 USD |
+0.25
|
— — | 663.69 ILS 185.38 USD | 665.33 ILS 185.84 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1758.57 TRY 55.23 USD |
-2.5
|
— — | 1731.92 TRY 54.39 USD | 1805.35 TRY 56.7 USD | — - | — — |
| OBX Industrials NR OINN.OL | 247.36 NOK 23.73 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2699.15 EUR 2950.54 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 56.65 EUR 61.92 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 970.59 EUR 1060.99 USD |
+0.99
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.47 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 149.59 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 678.12 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 28.39 USD — |
-0.11
|
— — | 27.83 USD — | 29.35 USD — | — - | — — |
| Consumer Discretionary Distribu TRLI.SR | 8227.32 SAR 2194.83 USD |
-1.12
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 922.53 EUR 1008.45 USD |
+1.14
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4104.72 EUR 4487.02 USD |
+3.89
|
— — | — — | — — | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7056.34 USD — |
+0.15
|
— — | 7013.71 USD — | 7065.43 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 510.74 ILS 142.66 USD |
+0.3
|
— — | 509.26 ILS 142.24 USD | 510.74 ILS 142.66 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1828.16 TRY 57.41 USD |
-2.5
|
— — | 1800.46 TRY 56.54 USD | 1876.8 TRY 58.94 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3036.96 EUR 3319.81 USD |
+1.18
|
— — | — — | — — | — - | — — |