$2.19T
Total marketcap
$138.16B
Total volume
BTC 55.80%     ETH 8.90%
Dominance

Result Page 41 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 17198.9 INR 208.08 USD
-0.38
17129 INR 207.23 USD 17382.05 INR 210.29 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
VettaFi Space Index SPACE 2368.28 USD
-4.43
2368.28 USD 2488.62 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 97.18 USD
0
97.18 USD 97.18 USD
CBOE NASDAQ 100 Voltility VXN 24.71 USD
+6.41
23.79 USD 24.82 USD
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 9906.12 EUR 10828.73 USD
-0.61
9894.84 EUR 10816.39 USD 9985.75 EUR 10915.77 USD 133
N Financial Services EUR GI N3020GI 7772.13 EUR 8495.98 USD
-0.22
7739.81 EUR 8460.65 USD 7841.12 EUR 8571.4 USD
US Tech Riskalyze Emerging Marke NQRSKEM 1215.4 USD
-0.39
1214.78 USD 1222.88 USD
Tel Gov - Shekel 700.TA 537.39 ILS 150.1 USD
+0.03
537.23 ILS 150.06 USD 537.93 ILS 150.25 USD
BIST INSAAT XINSA.IS 22756.02 TRY 714.64 USD
-1.43
22732.15 TRY 713.89 USD 23118.62 TRY 726.03 USD
OSE All share_NR OSEAN.OL 1969.49 NOK 188.93 USD
+0.35
1961.33 NOK 188.15 USD 1980.13 NOK 189.95 USD
Euronext Crypto Index Near ECNEA.AS 2.38 USD
0
2.38 USD 2.38 USD
Euronext CDP Environment World WLENV.AS 2245.32 EUR 2454.44 USD
-0.52
2241.81 EUR 2450.6 USD 2261.24 EUR 2471.84 USD
The Asia Dow (AUD) ADOWA 4871.9 AUD 3224.5 USD
-0.85
4846.75 AUD 3207.86 USD 4935.23 AUD 3266.42 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 70191.95 INR 849.21 USD
+0.26
69814.8 INR 844.64 USD 70568.95 INR 853.77 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
VettaFi Space Total Return Inde SPACET 2855.27 USD
-4.43
2855.27 USD 3000.36 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 51.25 USD
-5.23
50.67 USD 52.27 USD
TSEC steel and iron subindex TSTI 120.05 TWD 3.81 USD
-0.12
118.87 TWD 3.78 USD 120.55 TWD 3.83 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 404.62 EUR 442.3 USD
-0.07
404.35 EUR 442.01 USD 407.59 EUR 445.55 USD 51
N Financial Services EUR PI N3020PI 5026.31 EUR 5494.43 USD
-0.22
5005.41 EUR 5471.59 USD 5070.93 EUR 5543.21 USD
US Tech Riskalyze US Large Cap I NQRSKUSL 2841.42 USD
-1.68
2829.42 USD 2859.98 USD
Tel Gov - Shekel 2-5 703.TA 482.55 ILS 134.78 USD
<0.01
482.53 ILS 134.78 USD 482.8 ILS 134.85 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1713.84 TRY 53.82 USD
-1.96
1713.33 TRY 53.81 USD 1752.35 TRY 55.03 USD
Oslo Børs All-share Index_GI OSEAX.OL 2361.21 NOK 226.51 USD
+0.35
2351.41 NOK 225.57 USD 2373.94 NOK 227.73 USD
AMX GR AMXGR.AS 4059.51 EUR 4437.59 USD
-0.07
4052.88 EUR 4430.35 USD 4090.28 EUR 4471.23 USD
Euronext CA Index 3 CAIN3.AS 46.09 EUR 50.38 USD
+2.73
44.86 EUR 49.04 USD 46.15 EUR 50.45 USD
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.47 USD
-0.27
8.47 USD 8.5 USD
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
US Tech DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
NIFTY50 DIV POINT NSEDIV 53.34 INR 0.65 USD
+24.34
53.34 INR 0.65 USD 53.34 INR 0.65 USD
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
S&P International 700 ADR Index SPADR 2966.14 USD
-1.49
2961.34 USD 3011.05 USD
CBOE EQUITY VIXON GOOGLE VXGOG 34.03 USD
+3.4
33.75 USD 34.2 USD
FTSE TWSE Taiwan 50 Index TSE50 41701.67 TWD 1325.08 USD
-1.29
41023.13 TWD 1303.52 USD 42267.54 TWD 1343.06 USD 50
OMX_Helsinki_Small_Cap_PI OMXHSCPI 514.99 EUR 562.95 USD
-0.41
514.74 EUR 562.69 USD 517.8 EUR 566.03 USD 49
N Financials EUR GI N30EURGI 6622.75 EUR 7239.57 USD
+0.01
6616.13 EUR 7232.32 USD 6664.42 EUR 7285.11 USD
US Tech Riskalyze US Large Cap S NQRSKUSLD 2248.29 USD
-1.51
2242.5 USD 2266.78 USD
Tel Gov - CPI Linked 15+ 694.TA 390.06 ILS 108.95 USD
+0.39
388.54 ILS 108.52 USD 390.06 ILS 108.95 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 54511.34 TRY 1711.9 USD
+0.51
53997.03 TRY 1695.75 USD 55005.53 TRY 1727.42 USD
AMX NR AMXNR.AS 3457.67 EUR 3779.7 USD
-0.07
3452.02 EUR 3773.52 USD 3483.88 EUR 3808.35 USD
AEX Dividend Index AEXDI.AS 15.65 EUR 17.1 USD
0
15.65 EUR 17.1 USD 15.65 EUR 17.1 USD
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 76.4 USD
-1.32
76.36 USD 77.06 USD
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
US Tech DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 1394.06 USD
-2.19
1394.06 USD 1425.3 USD
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 2735.07 USD
-4.43
2735.07 USD 2874.06 USD
SPDR Portfolio S&P 500 Growth E SPYG-TC 4257.12 USD
0
4257.12 USD 4257.12 USD
Cboe China Large-Cap ETF Volati VXFXI 22.83 USD
-2.43
22.77 USD 23.26 USD
OMX Helsinki Basic Materials PI HX55PI 1258.71 EUR 1375.94 USD
+0.04
1251.81 EUR 1368.39 USD 1265.8 EUR 1383.69 USD 11
N Financials EUR PI N30EURPI 3489.33 EUR 3814.31 USD
<0.01
3486.38 EUR 3811.09 USD 3511.64 EUR 3838.7 USD
US Tech Riskalyze US Mid Cap Ind NQRSKUSM 1825.77 USD
-0.48
1823.74 USD 1833.63 USD
TA-Investment Properties in Isr 56.TA 1459.69 ILS 407.71 USD
+1.51
1419.68 ILS 396.54 USD 1462.05 ILS 408.37 USD
BIST TICARET XTCRT.IS 33382.28 TRY 1048.35 USD
+0.51
33067.32 TRY 1038.46 USD 33684.92 TRY 1057.86 USD
OBX Uncapped Price Return Index OBXUP.OL 171.93 NOK 16.49 USD
+0.27
171.31 NOK 16.43 USD 172.96 NOK 16.59 USD
Euronext Crypto Index Polygon ECMAT.AS 0.09 USD
0
0.09 USD 0.09 USD
Euronext CA Index 5 CAIN5.AS 8.3 EUR 9.08 USD
-0.23
8.23 EUR 8.99 USD 8.4 EUR 9.18 USD
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 110.56 USD
-0.25
110.26 USD 110.84 USD
iShares MSCI Mexico ETF Net Ass EWW-NV 59.84 USD
+0.1
59.79 USD 59.84 USD
JSX ISLAMIC INDEX JKII 338.8 IDR 0.02 USD
-3.77
338.8 IDR 0.02 USD 355.98 IDR 0.02 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
US Tech DM Asia NTR Index NQDMASIAN 3423.66 USD
-2.16
3412.46 USD 3463.76 USD
US Tech-100 Technology Sector To NTTR 21186.39 USD
-3.82
21022.95 USD 21456.23 USD 41
ProShares UltraShort QQQ (Net A QID-NV 24.59 USD
0
24.59 USD 24.59 USD
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 717.29 USD
+0.53
713.95 USD 718.27 USD
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
OMX Helsinki Financials PI HX30PI 2696.97 EUR 2948.16 USD
-0.16
2695.43 EUR 2946.47 USD 2717.13 EUR 2970.19 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3455.61 EUR 3777.45 USD
+0.1
3452.9 EUR 3774.49 USD 3462.57 EUR 3785.05 USD
US Tech Riskalyze US Small Cap I NQRSKUSS 1719.82 USD
-0.35
1716.78 USD 1724.11 USD
Tel Bond-Shekel 5-15 41.TA 451.32 ILS 126.06 USD
+0.13
450.66 ILS 125.88 USD 451.44 ILS 126.09 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 8966.75 TRY 281.6 USD
0
8966.75 TRY 281.6 USD 8966.75 TRY 281.6 USD
OBX Industrials PR OINP.OL 254.1 NOK 24.38 USD
+0.97
251.09 NOK 24.09 USD 254.47 NOK 24.41 USD
Euronext Crypto Index Filecoin ECFIL.AS 0.87 USD
0
0.87 USD 0.87 USD
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
US Tech Global BuyBack Achievers DRBG 2947.06 USD
-0.45
2943.34 USD 2963.69 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.55 USD
0
26.55 USD 26.55 USD
S&P Asia 50 (KRW) SPAS50KP 10462.21 KRW 7.9 USD
-2.46
10427.41 KRW 7.87 USD 10739.35 KRW 8.11 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
Select currency