$3.57T
Total marketcap
$155.59B
Total volume
BTC 57.85%     ETH 11.65%
Dominance

Result Page 41 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech Riskalyze US Large Cap S NQRSKUSLD 1844.68 USD
+0.44
1835.43 USD 1850.56 USD
Tel Gov - CPI Linked 15+ 694.TA 389.82 ILS 108.88 USD
+0.35
387.29 ILS 108.18 USD 389.91 ILS 108.91 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 42188.82 TRY 1324.92 USD
+0.48
41275.97 TRY 1296.25 USD 43480.67 TRY 1365.49 USD
AMX NR AMXNR.AS 2698.02 EUR 2949.3 USD
+0.82
AEX Dividend Index AEXDI.AS 22.66 EUR 24.77 USD
0
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 69.39 USD
+2.33
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
US Tech DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 1119.37 USD
+0.19
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 1662.81 USD
-0.45
1662.35 USD 1663.04 USD
SPDR Portfolio S&P 500 Growth E SPYG-TC 4257.12 USD
0
4257.12 USD 4257.12 USD
Cboe China Large-Cap ETF Volati VXFXI 26.98 USD
+1.62
26.59 USD 27.46 USD
OMX Helsinki Basic Materials PI HX55PI 1190.7 EUR 1301.6 USD
+2.29
11
N Financials EUR PI N30EURPI 3283.4 EUR 3589.2 USD
+1.78
US Tech Riskalyze US Mid Cap Ind NQRSKUSM 1667.98 USD
+0.5
1659.88 USD 1672.44 USD
TA-Investment Properties in Isr 56.TA 1363.84 ILS 380.94 USD
-0.83
1359.03 ILS 379.6 USD 1372.28 ILS 383.3 USD
BIST TICARET XTCRT.IS 26104 TRY 819.78 USD
+0.48
25539.18 TRY 802.04 USD 26903.32 TRY 844.88 USD
OBX Uncapped Price Return Index OBXUP.OL 141.12 NOK 13.54 USD
+0.81
Euronext Crypto Index Polygon ECMAT.AS 0.18 USD
-2.53
Euronext CA Index 5 CAIN5.AS 8.75 EUR 9.57 USD
+0.96
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 90.88 USD
+0.68
iShares MSCI Mexico ETF Net Ass EWW-NV 59.84 USD
+0.1
59.79 USD 59.84 USD
JSX ISLAMIC INDEX JKII 583.91 IDR 0.04 USD
+0.49
580.18 IDR 0.04 USD 586.79 IDR 0.04 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
US Tech DM Asia NTR Index NQDMASIAN 2693.71 USD
+0.78
2687.68 USD 2703.27 USD
US Tech-100 Technology Sector To NTTR 15588.89 USD
-1.18
15551.93 USD 15698.78 USD 41
ProShares UltraShort QQQ (Net A QID-NV 24.59 USD
0
24.59 USD 24.59 USD
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 670.04 USD
+0.88
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
Tadawul Sukuk & Bonds Index TSBI.SR 915.78 SAR 244.31 USD
+0.27
OMX Helsinki Financials PI HX30PI 2668.53 EUR 2917.07 USD
+1.95
13
N Food, Beverage and Tobacco E N4510EURGI 3323.22 EUR 3632.73 USD
+1.61
US Tech Riskalyze US Small Cap I NQRSKUSS 1394.66 USD
+0.47
1388.94 USD 1397.14 USD
Tel Bond-Shekel 5-15 41.TA 432.28 ILS 120.74 USD
+0.07
431.69 ILS 120.58 USD 432.28 ILS 120.74 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 6471.06 TRY 203.22 USD
-1.64
6471.06 TRY 203.22 USD 6471.06 TRY 203.22 USD
OBX Industrials PR OINP.OL 195.84 NOK 18.79 USD
-0.34
Euronext Crypto Index Filecoin ECFIL.AS 2.39 USD
-4.95
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
US Tech Global BuyBack Achievers DRBG 2697.3 USD
+0.89
2696.25 USD 2698.87 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.55 USD
0
26.55 USD 26.55 USD
S&P Asia 50 (KRW) SPAS50KP 6784.26 KRW 5.12 USD
+0.89
6758.29 KRW 5.1 USD 6840.36 KRW 5.16 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 24987.83 USD
+1.86
24987.83 USD 24987.83 USD
OMX Helsinki Industrials PI HX50PI 2334.55 EUR 2551.98 USD
+1.22
38
N Food, Beverage and Tobacco E N4510EURPI 2439.43 EUR 2666.63 USD
+1.61
US Tech US 1500 Index NQUSS1500 3164.71 USD
+0.39
3142.73 USD 3170.39 USD
Tel Gov - Shekel 5-10 729.TA 510.46 ILS 142.58 USD
+0.18
509.32 ILS 142.26 USD 510.46 ILS 142.58 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3580.87 TRY 112.46 USD
-1.66
3580.87 TRY 112.46 USD 3580.87 TRY 112.46 USD
OBX Industrials GR OING.OL 1388.15 NOK 133.16 USD
-0.34
Euronext Tech Leaders NR TECLN.AS 2954.56 EUR 3229.73 USD
+1.18
Euronext Crypto Real Time Enjin ERENJ.AS 0.04 USD
-5.76
American Energy Independence To AEITR 578.4 USD
+0.25
576.38 USD 580.09 USD
S&P China A-Share Dividend Oppo CSPSADRP 12262.88 CNY 1705.07 USD
+0.16
12225.47 CNY 1699.87 USD 12310.4 CNY 1711.68 USD
US Tech US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
NYSE ARCA HONGKONG 30 INDEX HKX 1006.39 HKD 128.68 USD
0
IDX LQ45 JKLQ45 848.59 IDR 0.05 USD
+0.7
843.92 IDR 0.05 USD 852.57 IDR 0.05 USD 67
Morningstar US Dividend Growth MSDIVGP 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
US Tech DM Europe Auto & Parts L NQDMEU3300LM 717.02 USD
<0.01
716.7 USD 737.36 USD 14
Direxion Daily Gold Miners Inde NUGT-EU 17.74 USD
0
17.74 USD 17.74 USD
US Tech-100 After Hours Indicato QIV 25570.28 USD
-0.16
25537.43 USD 25585.83 USD 110
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
S&P Asia 50 SPASIA50 7848.29 USD
+0.03
7830.98 USD 7901.09 USD
ProShares UltraPro Short QQQ SQQQ-IV 13.6 USD
+0.89
Vol index second forward implie VXFWB 32.71 USD
-100
Real Estate Mgmt & Dev't Index TRMI.SR 3263.08 SAR 870.5 USD
-0.19
OMX Helsinki Energy PI HX60PI 5068.92 EUR 5541.01 USD
+5
1
N Health Care EUR GI N20EURGI 5279.36 EUR 5771.06 USD
+3.89
US Tech US 300 Index NQUSL300 5391.74 USD
+0.15
5359.16 USD 5398.68 USD
Tel Gov - Shekel 5+ 704.TA 665.33 ILS 185.84 USD
+0.25
663.69 ILS 185.38 USD 665.33 ILS 185.84 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1758.57 TRY 55.23 USD
-2.5
1731.92 TRY 54.39 USD 1805.35 TRY 56.7 USD
OBX Industrials NR OINN.OL 247.36 NOK 23.73 USD
-0.34
Euronext Tech Leaders TECLP.AS 2699.15 EUR 2950.54 USD
+1.18
Euronext Eurozone Banks Dividen EZBDI.AS 56.65 EUR 61.92 USD
0
AEX-Index AEX 970.59 EUR 1060.99 USD
+0.99
30
Vanguard Total Bond Mkt ETF (In BND-IV 74.47 USD
+0.32
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
Consumer Goods Index JKCONS 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
Morningstar Dev Eur ex-UK Index MSDXUSDP 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
US Tech DM Europe Consumer Produ NQDMEU4020EUR 1779.76 EUR 1945.52 USD
<0.01
1779.76 EUR 1945.52 USD 1779.76 EUR 1945.52 USD
Direxion Daily Gold Miners Inde NUGT-IV 149.59 USD
+1.89
Schwab International Equity (Ne SCHF-NV 21.92 USD
0
21.92 USD 21.92 USD
Cboe S&P 500 Dividend Aristocra SPATI 678.12 USD
+0.89
SPDR MSCI ACWI UCITS ETF SPYY 147.28 USD
0
146.78 USD 147.58 USD
Cboe brazil etf volatility inde VXEWZ 28.39 USD
-0.11
27.83 USD 29.35 USD
Consumer Discretionary Distribu TRLI.SR 8227.32 SAR 2194.83 USD
-1.12
OMX Helsinki Technology PI HX10PI 922.53 EUR 1008.45 USD
+1.14
17
N Health Care EUR PI N20EURPI 4104.72 EUR 4487.02 USD
+3.89
US Tech US 300 TR Index NQUSL300T 7056.34 USD
+0.15
7013.71 USD 7065.43 USD
Tel Gov - Shekel 10+ 730.TA 510.74 ILS 142.66 USD
+0.3
509.26 ILS 142.24 USD 510.74 ILS 142.66 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1828.16 TRY 57.41 USD
-2.5
1800.46 TRY 56.54 USD 1876.8 TRY 58.94 USD
Euronext Tech Leaders GR TECLG.AS 3036.96 EUR 3319.81 USD
+1.18
✨New! Portfolio🚀