$2.18T
Total marketcap
$162.82B
Total volume
BTC 55.92%     ETH 8.83%
Dominance

Result Page 41 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Morningstar Small Cap Total Ret MSCPT 17877.48 USD
+2.1
17877.48 USD 17877.48 USD
US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY 1186.81 JPY 8.01 USD
<0.01
1186.81 JPY 8.01 USD 1186.81 JPY 8.01 USD 14
NIFTY MIDCAP 50 NSEMDCP50 17198.9 INR 208.08 USD
-0.38
17129 INR 207.23 USD 17382.05 INR 210.29 USD
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
VettaFi Space Index SPACE 2310.7 USD
-6.76
2297.25 USD 2488.62 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 97.18 USD
0
97.18 USD 97.18 USD
CBOE NASDAQ 100 Voltility VXN 27.73 USD
+19.44
23.79 USD 28.19 USD
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 9883.09 EUR 10803.55 USD
-0.84
9883.09 EUR 10803.55 USD 9985.75 EUR 10915.77 USD 133
N Financial Services EUR GI N3020GI 7744.79 EUR 8466.1 USD
-0.57
7739.81 EUR 8460.65 USD 7841.12 EUR 8571.4 USD
US Tech Riskalyze Emerging Marke NQRSKEM 1212.64 USD
-0.62
1211 USD 1222.88 USD
Tel Gov - Shekel 700.TA 537.39 ILS 150.1 USD
+0.03
537.23 ILS 150.06 USD 537.93 ILS 150.25 USD
BIST INSAAT XINSA.IS 22656.41 TRY 711.51 USD
-1.86
22649.16 TRY 711.28 USD 23118.62 TRY 726.03 USD
OSE All share_NR OSEAN.OL 1967.06 NOK 188.7 USD
+0.23
1961.33 NOK 188.15 USD 1980.13 NOK 189.95 USD
Euronext Crypto Index Near ECNEA.AS 2.02 USD
-14.93
2.02 USD 2.02 USD
Euronext CDP Environment World WLENV.AS 2244.83 EUR 2453.9 USD
-0.54
2241.81 EUR 2450.6 USD 2261.24 EUR 2471.84 USD
The Asia Dow (AUD) ADOWA 4871.9 AUD 3224.5 USD
-0.85
4846.75 AUD 3207.86 USD 4935.23 AUD 3266.42 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 70191.95 INR 849.21 USD
+0.26
69814.8 INR 844.64 USD 70568.95 INR 853.77 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
VettaFi Space Total Return Inde SPACET 2785.85 USD
-6.76
2769.64 USD 3000.36 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 50.24 USD
-7.1
49.59 USD 52.27 USD
TSEC steel and iron subindex TSTI 120.05 TWD 3.81 USD
-0.12
118.87 TWD 3.78 USD 120.55 TWD 3.83 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 402.23 EUR 439.69 USD
-0.66
402.19 EUR 439.65 USD 407.59 EUR 445.55 USD 51
N Financial Services EUR PI N3020PI 5008.63 EUR 5475.11 USD
-0.57
5005.41 EUR 5471.59 USD 5070.93 EUR 5543.21 USD
US Tech Riskalyze US Large Cap I NQRSKUSL 2815.81 USD
-2.56
2803.01 USD 2859.98 USD
Tel Gov - Shekel 2-5 703.TA 482.55 ILS 134.78 USD
<0.01
482.53 ILS 134.78 USD 482.8 ILS 134.85 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1710.98 TRY 53.73 USD
-2.12
1708.78 TRY 53.66 USD 1752.35 TRY 55.03 USD
Oslo Børs All-share Index_GI OSEAX.OL 2358.28 NOK 226.22 USD
+0.23
2351.41 NOK 225.57 USD 2373.94 NOK 227.73 USD
AMX GR AMXGR.AS 4048.02 EUR 4425.03 USD
-0.36
4044.12 EUR 4420.77 USD 4090.28 EUR 4471.23 USD
Euronext CA Index 3 CAIN3.AS 46.18 EUR 50.48 USD
+2.93
44.86 EUR 49.04 USD 46.21 EUR 50.52 USD
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.47 USD
-0.32
8.46 USD 8.5 USD
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
US Tech DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
NIFTY50 DIV POINT NSEDIV 53.34 INR 0.65 USD
+24.34
53.34 INR 0.65 USD 53.34 INR 0.65 USD
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
S&P International 700 ADR Index SPADR 2941.86 USD
-2.3
2928.92 USD 3011.05 USD
CBOE EQUITY VIXON GOOGLE VXGOG 34.37 USD
+4.43
33.16 USD 34.43 USD
FTSE TWSE Taiwan 50 Index TSE50 41701.67 TWD 1325.08 USD
-1.29
41023.13 TWD 1303.52 USD 42267.54 TWD 1343.06 USD 50
OMX_Helsinki_Small_Cap_PI OMXHSCPI 514.96 EUR 562.92 USD
-0.42
512.87 EUR 560.64 USD 517.8 EUR 566.03 USD 49
N Financials EUR GI N30EURGI 6613.07 EUR 7228.98 USD
-0.13
6609.81 EUR 7225.42 USD 6664.42 EUR 7285.11 USD
US Tech Riskalyze US Large Cap S NQRSKUSLD 2227.61 USD
-2.42
2216.57 USD 2266.78 USD
Tel Gov - CPI Linked 15+ 694.TA 390.06 ILS 108.95 USD
+0.39
388.54 ILS 108.52 USD 390.06 ILS 108.95 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 54788.08 TRY 1720.59 USD
+1.02
53997.03 TRY 1695.75 USD 55005.53 TRY 1727.42 USD
AMX NR AMXNR.AS 3447.88 EUR 3769 USD
-0.36
3444.56 EUR 3765.37 USD 3483.88 EUR 3808.35 USD
AEX Dividend Index AEXDI.AS 15.65 EUR 17.1 USD
0
15.65 EUR 17.1 USD 15.65 EUR 17.1 USD
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 75.28 USD
-2.78
74.99 USD 77.06 USD
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
US Tech DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 1390.68 USD
-2.43
1390.18 USD 1425.3 USD
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 2668.58 USD
-6.76
2653.05 USD 2874.06 USD
SPDR Portfolio S&P 500 Growth E SPYG-TC 4257.12 USD
0
4257.12 USD 4257.12 USD
Cboe China Large-Cap ETF Volati VXFXI 23.39 USD
-0.04
22.57 USD 23.44 USD
OMX Helsinki Basic Materials PI HX55PI 1259.51 EUR 1376.81 USD
+0.1
1251.81 EUR 1368.39 USD 1265.8 EUR 1383.69 USD 11
N Financials EUR PI N30EURPI 3484.23 EUR 3808.73 USD
-0.15
3482.51 EUR 3806.86 USD 3511.64 EUR 3838.7 USD
US Tech Riskalyze US Mid Cap Ind NQRSKUSM 1822.44 USD
-0.66
1818.13 USD 1833.63 USD
TA-Investment Properties in Isr 56.TA 1459.69 ILS 407.71 USD
+1.51
1419.68 ILS 396.54 USD 1462.05 ILS 408.37 USD
BIST TICARET XTCRT.IS 33551.76 TRY 1053.68 USD
+1.02
33067.32 TRY 1038.46 USD 33684.92 TRY 1057.86 USD
OBX Uncapped Price Return Index OBXUP.OL 171.55 NOK 16.46 USD
+0.05
171.31 NOK 16.43 USD 172.96 NOK 16.59 USD
Euronext Crypto Index Polygon ECMAT.AS 0.08 USD
-15.01
0.08 USD 0.08 USD
Euronext CA Index 5 CAIN5.AS 8.2 EUR 8.97 USD
-1.46
8.19 EUR 8.96 USD 8.4 EUR 9.18 USD
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 110.92 USD
+0.07
110.26 USD 111.47 USD
iShares MSCI Mexico ETF Net Ass EWW-NV 59.84 USD
+0.1
59.79 USD 59.84 USD
JSX ISLAMIC INDEX JKII 338.8 IDR 0.02 USD
-3.77
338.8 IDR 0.02 USD 355.98 IDR 0.02 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
US Tech DM Asia NTR Index NQDMASIAN 3429.39 USD
-2
3412.46 USD 3463.76 USD
US Tech-100 Technology Sector To NTTR 20740.89 USD
-5.84
20657.63 USD 21456.23 USD 41
ProShares UltraShort QQQ (Net A QID-NV 24.59 USD
0
24.59 USD 24.59 USD
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 719.46 USD
+0.83
713.95 USD 719.79 USD
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
OMX Helsinki Financials PI HX30PI 2697.5 EUR 2948.73 USD
-0.14
2692.36 EUR 2943.11 USD 2717.13 EUR 2970.19 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3451.26 EUR 3772.7 USD
-0.02
3450.54 EUR 3771.91 USD 3462.57 EUR 3785.05 USD
US Tech Riskalyze US Small Cap I NQRSKUSS 1717.3 USD
-0.49
1711.78 USD 1724.11 USD
Tel Bond-Shekel 5-15 41.TA 451.32 ILS 126.06 USD
+0.13
450.66 ILS 125.88 USD 451.44 ILS 126.09 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 8906.42 TRY 279.7 USD
-0.67
8906.42 TRY 279.7 USD 8906.42 TRY 279.7 USD
OBX Industrials PR OINP.OL 254.99 NOK 24.46 USD
+1.32
251.09 NOK 24.09 USD 254.99 NOK 24.46 USD
Euronext Crypto Index Filecoin ECFIL.AS 0.78 USD
-9.77
0.78 USD 0.78 USD
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
US Tech Global BuyBack Achievers DRBG 2934.19 USD
-0.88
2929.13 USD 2963.69 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.55 USD
0
26.55 USD 26.55 USD
S&P Asia 50 (KRW) SPAS50KP 10462.21 KRW 7.9 USD
-2.46
10427.41 KRW 7.87 USD 10739.35 KRW 8.11 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
Select currency