Trang kết quả 41 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17005.2 INR 205.73 USD |
-1.41
|
— — | 16966.55 INR 205.27 USD | 17287.1 INR 209.15 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2192.89 USD — |
-1.72
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 32.68 USD — |
+9.74
|
— — | 29.82 USD — | 33.14 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9603.8 EUR 11085.99 USD |
-1.24
|
— — | 9598.96 EUR 11080.41 USD | 9731.96 EUR 11233.93 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7635.06 EUR 8813.41 USD |
-0.49
|
— — | 7563.66 EUR 8730.99 USD | 7730.16 EUR 8923.19 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1212.05 USD — |
+0.08
|
— — | 1210.93 USD — | 1217.9 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 535.59 ILS 149.6 USD |
-0.13
|
— — | 535 ILS 149.43 USD | 536.37 ILS 149.82 USD | — - | — — |
| BIST INSAAT XINSA.IS | 23079.08 TRY 724.79 USD |
-1.02
|
— — | 22924.55 TRY 719.93 USD | 23408.26 TRY 735.12 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1945.88 NOK 186.66 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.11 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2206.12 EUR 2546.6 USD |
-1.22
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69154.7 INR 836.66 USD |
-1.13
|
— — | 68999.45 INR 834.78 USD | 70027.25 INR 847.21 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2644 USD — |
-1.72
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 47.3 USD — |
+0.17
|
— — | 47.16 USD — | 49.59 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 116.52 TWD 3.7 USD |
-0.61
|
— — | 116.42 TWD 3.7 USD | 118.47 TWD 3.76 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 397.62 EUR 458.99 USD |
-0.66
|
— — | 397.19 EUR 458.49 USD | 401.68 EUR 463.67 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4937.66 EUR 5699.72 USD |
-0.49
|
— — | 4891.49 EUR 5646.42 USD | 4999.17 EUR 5770.71 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2754.82 USD — |
-1.97
|
— — | 2754.42 USD — | 2824.96 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 482.05 ILS 134.64 USD |
-0.06
|
— — | 481.87 ILS 134.59 USD | 482.48 ILS 134.76 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1720.92 TRY 54.04 USD |
-1.11
|
— — | 1709.07 TRY 53.67 USD | 1745.47 TRY 54.82 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2332.89 NOK 223.79 USD |
-0.16
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 4031.14 EUR 4653.28 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 48.41 EUR 55.89 USD |
+2.7
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.08
|
— — | 8.46 USD — | 8.48 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
0
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2890.41 USD — |
-1.87
|
— — | 2890.11 USD — | 2945.63 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.85 USD — |
+2.8
|
— — | 32.81 USD — | 36.14 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 39970.39 TWD 1270.07 USD |
-3.3
|
— — | 39943.31 TWD 1269.21 USD | 41336.55 TWD 1313.48 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 506.57 EUR 584.75 USD |
-0.63
|
— — | 503.89 EUR 581.66 USD | 508.7 EUR 587.21 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6547.52 EUR 7558.03 USD |
-0.2
|
— — | 6487.51 EUR 7488.75 USD | 6589.88 EUR 7606.92 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2172.84 USD — |
-1.83
|
— — | 2172.73 USD — | 2217.6 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 386.28 ILS 107.89 USD |
-0.06
|
— — | 384.7 ILS 107.45 USD | 386.53 ILS 107.96 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55119.92 TRY 1731.01 USD |
-0.78
|
— — | 54882.45 TRY 1723.55 USD | 55776.55 TRY 1751.63 USD | — - | — — |
| AMX NR AMXNR.AS | 3433.51 EUR 3963.42 USD |
+0.45
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 18.06 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 74.35 USD — |
-0.45
|
— — | 74.27 USD — | 75.45 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1341.37 USD — |
-3.02
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2532.65 USD — |
-1.72
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 24.76 USD — |
+0.61
|
— — | 23.92 USD — | 24.76 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1216.08 EUR 1403.76 USD |
-2.62
|
— — | 1206.93 EUR 1393.21 USD | 1261.39 EUR 1456.06 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3449.69 EUR 3982.1 USD |
-0.2
|
— — | 3418.07 EUR 3945.6 USD | 3472.01 EUR 4007.86 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1816.7 USD — |
-1.35
|
— — | 1816.4 USD — | 1854.07 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1410.39 ILS 393.94 USD |
-1.55
|
— — | 1400.63 ILS 391.22 USD | 1429.79 ILS 399.36 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33754.98 TRY 1060.06 USD |
-0.78
|
— — | 33609.55 TRY 1055.49 USD | 34157.09 TRY 1072.69 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 169.77 NOK 16.29 USD |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.24 EUR 9.51 USD |
-0.09
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 110.78 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 351.84 IDR 0.02 USD |
+1.22
|
— — | 338.48 IDR 0.02 USD | 356.91 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3269.21 USD — |
-3.94
|
— — | 3248.87 USD — | 3273.68 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 19974.03 USD — |
-2.51
|
— — | 19922.01 USD — | 20736.07 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 723.27 USD — |
-0.39
|
— — | 723.25 USD — | 730.12 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2669.97 EUR 3082.03 USD |
-0.26
|
— — | 2652.94 EUR 3062.38 USD | 2690.62 EUR 3105.88 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3529.44 EUR 4074.15 USD |
+0.3
|
— — | 3511.68 EUR 4053.65 USD | 3559.65 EUR 4109.03 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1726.79 USD — |
-0.63
|
— — | 1726.79 USD — | 1755.44 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 450.72 ILS 125.89 USD |
-0.06
|
— — | 449.99 ILS 125.69 USD | 451.02 ILS 125.98 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8943.34 TRY 280.86 USD |
+0.05
|
— — | 8943.34 TRY 280.86 USD | 8943.34 TRY 280.86 USD | — - | — — |
| OBX Industrials PR OINP.OL | 250.67 NOK 24.05 USD |
-1.46
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.76 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2910.71 USD — |
-0.79
|
— — | 2909.27 USD — | 2939.61 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 9933.62 KRW 7.5 USD |
-3.02
|
— — | 9766.29 KRW 7.37 USD | 9933.32 KRW 7.5 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |