Trang kết quả 41 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 6954.92 EUR 7602.67 USD |
-0.37
|
— — | — — | — — | 133 - | — — |
| N Financial Services EUR GI N3020GI | 5767.76 EUR 6304.94 USD |
-0.32
|
— — | 5764.19 EUR 6301.04 USD | 5793.25 EUR 6332.8 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1135.7 USD — |
+0.44
|
— — | 1133.65 USD — | 1136.83 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 491.03 ILS 137.15 USD |
-0.2
|
— — | 491.03 ILS 137.15 USD | 492.23 ILS 137.49 USD | — - | — — |
| BIST INSAAT XINSA.IS | 13637.78 TRY 428.29 USD |
+0.49
|
— — | 13498.52 TRY 423.91 USD | 13862.09 TRY 435.33 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1409.48 NOK 135.21 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.02 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1669.97 EUR 1825.5 USD |
+0.59
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3475.13 AUD 2300.04 USD |
-0.85
|
— — | 3461.69 AUD 2291.14 USD | 3469.3 AUD 2296.18 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 65406.2 INR 791.31 USD |
+1.79
|
— — | 64441.8 INR 779.64 USD | 65496.65 INR 792.4 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1033.81 USD — |
-2.55
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 47.2 USD — |
-0.23
|
— — | 43.27 USD — | 47.64 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 117.57 TWD 3.74 USD |
-3.21
|
— — | 117.57 TWD 3.74 USD | 121.47 TWD 3.86 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 381.04 EUR 416.53 USD |
-0.65
|
— — | — — | — — | 51 - | — — |
| N Financial Services EUR PI N3020PI | 3847.55 EUR 4205.89 USD |
-0.32
|
— — | 3845.16 EUR 4203.28 USD | 3864.55 EUR 4224.48 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1727.02 USD — |
-2.11
|
— — | 1707.8 USD — | 1749.74 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 450.99 ILS 125.97 USD |
-0.09
|
— — | 450.96 ILS 125.96 USD | 451.66 ILS 126.15 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1218.56 TRY 38.27 USD |
+0.2
|
— — | 1208.08 TRY 37.94 USD | 1243.55 TRY 39.05 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1660.79 NOK 159.32 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 2833.96 EUR 3097.9 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.36 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 1946.58 USD — |
-0.8
|
— — | 1930.53 USD — | 1962.36 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 48.94 USD — |
+5.2
|
— — | 47.81 USD — | 50.6 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 15895.16 TWD 505.07 USD |
-1.35
|
— — | 15841.83 TWD 503.38 USD | 16112.36 TWD 511.97 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 460.03 EUR 502.88 USD |
+0.42
|
— — | — — | — — | 49 - | — — |
| N Financials EUR GI N30EURGI | 4784.31 EUR 5229.9 USD |
-0.21
|
— — | 4782.43 EUR 5227.84 USD | 4797.99 EUR 5244.85 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1472.29 USD — |
-1.47
|
— — | 1456.29 USD — | 1483.02 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 358.69 ILS 100.19 USD |
-0.46
|
— — | 358.69 ILS 100.19 USD | 360.67 ILS 100.74 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 34794.5 TRY 1092.7 USD |
-0.81
|
— — | 34669.25 TRY 1088.77 USD | 35244.77 TRY 1106.84 USD | — - | — — |
| AMX NR AMXNR.AS | 2434.03 EUR 2660.72 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 3.67 EUR 4.01 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 54.36 USD — |
-0.07
|
— — | 53.85 USD — | 54.6 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 830.7 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 993.29 USD — |
-2.55
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 49.47 USD — |
-50.64
|
— — | 49.47 USD — | 100.22 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1055.08 EUR 1153.35 USD |
-0.33
|
— — | 1055.08 EUR 1153.34 USD | 1055.08 EUR 1153.34 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2669.82 EUR 2918.48 USD |
-0.21
|
— — | 2668.77 EUR 2917.33 USD | 2677.46 EUR 2926.83 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1417.04 USD — |
-2.14
|
— — | 1405.24 USD — | 1436.28 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1027.18 ILS 286.91 USD |
-1.46
|
— — | 1026.08 ILS 286.6 USD | 1040.64 ILS 290.67 USD | — - | — — |
| BIST TICARET XTCRT.IS | 21916.44 TRY 688.27 USD |
-0.81
|
— — | 21837.54 TRY 685.8 USD | 22200.06 TRY 697.18 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.31 NOK 12.69 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.18 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.61 EUR 8.31 USD |
+0.43
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 88.07 USD — |
-3.22
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 54.34 USD — |
+2.66
|
— — | 54.34 USD — | 54.34 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 435.1 IDR 0.03 USD |
+1.23
|
— — | 431.47 IDR 0.03 USD | 435.77 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2091.77 USD — |
-0.44
|
— — | 2091.68 USD — | 2093.98 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 10449.93 USD — |
-2.4
|
— — | 10309.52 USD — | 10576.15 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 41.49 USD — |
+4.97
|
— — | 39.52 USD — | 41.49 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 612.88 USD — |
-1.63
|
— — | 612.88 USD — | 612.88 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2166.24 EUR 2367.99 USD |
-0.26
|
— — | 2166.24 EUR 2367.99 USD | 2166.24 EUR 2367.99 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3419.26 EUR 3737.71 USD |
-0.07
|
— — | 3418.81 EUR 3737.22 USD | 3422.82 EUR 3741.6 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1216.48 USD — |
-1.84
|
— — | 1206.84 USD — | 1228.39 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 405.21 ILS 113.18 USD |
-0.29
|
— — | 405.08 ILS 113.14 USD | 406.42 ILS 113.52 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5504.33 TRY 172.86 USD |
+0.22
|
— — | 5504.33 TRY 172.86 USD | 5504.33 TRY 172.86 USD | — - | — — |
| OBX Industrials PR OINP.OL | 190.99 NOK 18.32 USD |
-0.64
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.35 USD — |
-2.49
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2134.73 USD — |
-0.82
|
— — | 2124.61 USD — | 2164.19 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.45 USD — |
+0.28
|
— — | 26.38 USD — | 26.45 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4422.42 KRW 3.34 USD |
-0.34
|
— — | 4429.88 KRW 3.34 USD | 4436.75 KRW 3.35 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 16980.19 USD — |
-7.49
|
— — | 16980.19 USD — | 16980.19 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1760.73 EUR 1924.71 USD |
-0.42
|
— — | 1760.73 EUR 1924.72 USD | 1760.73 EUR 1924.72 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2532.33 EUR 2768.18 USD |
-0.07
|
— — | 2531.99 EUR 2767.81 USD | 2534.97 EUR 2771.06 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2415.55 USD — |
-2.17
|
— — | 2394.06 USD — | 2467.95 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 482.39 ILS 134.74 USD |
-0.18
|
— — | 482.39 ILS 134.74 USD | 483.88 ILS 135.15 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3223.33 TRY 101.23 USD |
+0.02
|
— — | 3223.33 TRY 101.23 USD | 3223.33 TRY 101.23 USD | — - | — — |
| OBX Industrials GR OING.OL | 1317.21 NOK 126.36 USD |
-0.64
|
— — | — — | — — | — - | — — |