Trang kết quả 41 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Financial Services EUR GI N3020GI | 7000.35 EUR 7652.33 USD |
+0.54
|
— — | 6942.76 EUR 7589.37 USD | 7044.86 EUR 7700.98 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1253.28 USD — |
+0.43
|
— — | 1249.19 USD — | 1255.5 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 517.26 ILS 144.48 USD |
+0.25
|
— — | 515.95 ILS 144.11 USD | 517.26 ILS 144.48 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16350.75 TRY 513.49 USD |
-0.34
|
— — | 16264.75 TRY 510.79 USD | 16483.69 TRY 517.66 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1569.27 NOK 150.54 USD |
+0.3
|
— — | 1564.42 NOK 150.07 USD | 1576.69 NOK 151.25 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.55 USD — |
-5.58
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1972.65 EUR 2156.37 USD |
+0.28
|
— — | 1967.76 EUR 2151.03 USD | 1980.79 EUR 2165.27 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4540.72 AUD 3005.31 USD |
+0.18
|
— — | 4517.71 AUD 2990.08 USD | 4554.05 AUD 3014.13 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 69807.95 INR 844.56 USD |
+0.12
|
— — | 69724.15 INR 843.55 USD | 70133.35 INR 848.5 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1725.6 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 30.82 USD — |
+2.49
|
— — | 29.99 USD — | 31.82 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 113.34 TWD 3.6 USD |
+0.33
|
— — | 112.98 TWD 3.59 USD | 113.81 TWD 3.62 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 410.37 EUR 448.59 USD |
+0.38
|
— — | 409.36 EUR 447.49 USD | 411.02 EUR 449.3 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4599.22 EUR 5027.57 USD |
+0.54
|
— — | 4561.38 EUR 4986.21 USD | 4628.46 EUR 5059.54 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2318.97 USD — |
+0.38
|
— — | 2317.94 USD — | 2329.69 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 468.21 ILS 130.78 USD |
+0.12
|
— — | 467.63 ILS 130.62 USD | 468.22 ILS 130.78 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1497.8 TRY 47.04 USD |
+0.34
|
— — | 1491.2 TRY 46.83 USD | 1508.02 TRY 47.36 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1865.79 NOK 178.98 USD |
+0.3
|
— — | 1860.02 NOK 178.43 USD | 1874.61 NOK 179.83 USD | — - | — — |
| AMX GR AMXGR.AS | 3176.6 EUR 3472.45 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.63 USD — |
-0.03
|
— — | 8.63 USD — | 8.63 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 248.7 INR 3.01 USD |
0
|
— — | 248.7 INR 3.01 USD | 248.7 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2559.13 USD — |
+0.55
|
— — | 2545.09 USD — | 2564.09 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 32.96 USD — |
+0.09
|
— — | 32.96 USD — | 34.04 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24939.08 TWD 792.45 USD |
+0.46
|
— — | 24769.06 TWD 787.04 USD | 25085.21 TWD 797.09 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 531.91 EUR 581.45 USD |
+0.55
|
— — | 528.46 EUR 577.68 USD | 532.63 EUR 582.23 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5997.72 EUR 6556.32 USD |
+0.9
|
— — | 5957.19 EUR 6512.01 USD | 6017.87 EUR 6578.34 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1859.34 USD — |
+0.79
|
— — | 1852.1 USD — | 1867.52 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 392.99 ILS 109.77 USD |
+0.81
|
— — | 389.64 ILS 108.83 USD | 392.99 ILS 109.77 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 42581.95 TRY 1337.26 USD |
+0.93
|
— — | 42135.36 TRY 1323.24 USD | 43261.25 TRY 1358.6 USD | — - | — — |
| AMX NR AMXNR.AS | 2716.87 EUR 2969.91 USD |
+0.7
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 22.76 EUR 24.87 USD |
+0.42
|
— — | 22.76 EUR 24.87 USD | 22.76 EUR 24.87 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.22 USD — |
-1.68
|
— — | 68.06 USD — | 69.45 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1123.34 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1655.39 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 27.4 USD — |
+1.56
|
— — | 26.59 USD — | 27.73 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1203.24 EUR 1315.31 USD |
+1.05
|
— — | 1188.26 EUR 1298.93 USD | 1206.88 EUR 1319.29 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3313.05 EUR 3621.61 USD |
+0.9
|
— — | 3290.66 EUR 3597.13 USD | 3324.17 EUR 3633.77 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1671.72 USD — |
+0.22
|
— — | 1669.96 USD — | 1681.9 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1385.06 ILS 386.87 USD |
+1.56
|
— — | 1363.27 ILS 380.78 USD | 1385.06 ILS 386.87 USD | — - | — — |
| BIST TICARET XTCRT.IS | 26326.93 TRY 826.78 USD |
+0.85
|
— — | 26050.82 TRY 818.11 USD | 26746.92 TRY 839.97 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.67 NOK 13.59 USD |
+0.39
|
— — | 141.17 NOK 13.54 USD | 142.1 NOK 13.63 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.17 USD — |
-1.13
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.77 EUR 9.59 USD |
+0.26
|
— — | 8.74 EUR 9.56 USD | 8.86 EUR 9.69 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 90.93 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 583.04 IDR 0.04 USD |
+0.34
|
— — | 580.18 IDR 0.04 USD | 586.82 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2704.94 USD — |
+0.94
|
— — | 2704.57 USD — | 2709.17 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15604.1 USD — |
+0.1
|
— — | 15549.38 USD — | 15755.44 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 672.05 USD — |
+0.3
|
— — | 670.29 USD — | 674.37 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2692.78 EUR 2943.57 USD |
+0.91
|
— — | 2672.29 EUR 2921.18 USD | 2698.83 EUR 2950.18 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3330.98 EUR 3641.21 USD |
+0.23
|
— — | 3317.33 EUR 3626.29 USD | 3335.32 EUR 3645.95 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1391.45 USD — |
-0.23
|
— — | 1391.45 USD — | 1405.05 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 433.26 ILS 121.02 USD |
+0.23
|
— — | 432.33 ILS 120.76 USD | 433.26 ILS 121.02 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6505.02 TRY 204.29 USD |
+0.52
|
— — | 6505.02 TRY 204.29 USD | 6505.02 TRY 204.29 USD | — - | — — |
| OBX Industrials PR OINP.OL | 195.61 NOK 18.76 USD |
-0.12
|
— — | 195.05 NOK 18.71 USD | 196.82 NOK 18.88 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.22 USD — |
-7.29
|
— — | 2.22 USD — | 2.22 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2713.52 USD — |
+0.53
|
— — | 2696.25 USD — | 2720.09 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6822.33 KRW 5.15 USD |
+0.56
|
— — | 6758.29 KRW 5.1 USD | 6840.36 KRW 5.16 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24844.01 USD — |
-0.97
|
— — | 24844.01 USD — | 24844.01 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2322.28 EUR 2538.57 USD |
-0.53
|
— — | 2311.75 EUR 2527.05 USD | 2339.96 EUR 2557.89 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2445.13 EUR 2672.86 USD |
+0.23
|
— — | 2435.11 EUR 2661.9 USD | 2448.32 EUR 2676.34 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3163.24 USD — |
-0.05
|
— — | 3161.84 USD — | 3195.64 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 512.22 ILS 143.07 USD |
+0.34
|
— — | 509.45 ILS 142.3 USD | 512.22 ILS 143.07 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3599.13 TRY 113.03 USD |
+0.51
|
— — | 3599.13 TRY 113.03 USD | 3599.13 TRY 113.03 USD | — - | — — |
| OBX Industrials GR OING.OL | 1387.21 NOK 133.07 USD |
-0.07
|
— — | 1383.2 NOK 132.69 USD | 1395.77 NOK 133.89 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2966.88 EUR 3243.2 USD |
+0.42
|
— — | 2952.01 EUR 3226.95 USD | 2974.56 EUR 3251.6 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.04 USD — |
-2.82
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |