Página 41 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
+24.34
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 3011.05 USD — |
+1.19
|
— — | 2970.73 USD — | 3017.12 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 32.91 USD — |
-2.34
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 41701.67 TWD 1325.08 USD |
-1.29
|
— — | 41023.13 TWD 1303.52 USD | 42267.54 TWD 1343.06 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 516.84 EUR 564.98 USD |
-0.06
|
— — | 514.74 EUR 562.69 USD | 517.8 EUR 566.03 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6646.57 EUR 7265.6 USD |
+0.98
|
— — | 6616.13 EUR 7232.32 USD | 6664.42 EUR 7285.11 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2282.85 USD — |
+0.4
|
— — | 2269.44 USD — | 2291.25 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 390.06 ILS 108.95 USD |
+0.39
|
— — | 388.54 ILS 108.52 USD | 390.06 ILS 108.95 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54665.74 TRY 1716.75 USD |
+0.79
|
— — | 53997.03 TRY 1695.75 USD | 55005.53 TRY 1727.42 USD | — - | — — |
| AMX NR AMXNR.AS | 3462.02 EUR 3784.46 USD |
+0.05
|
— — | 3452.02 EUR 3773.52 USD | 3483.88 EUR 3808.35 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 17.1 USD |
0
|
— — | 15.65 EUR 17.1 USD | 15.65 EUR 17.1 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 77.43 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1425.3 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2868.42 USD — |
+2.35
|
— — | 2861.94 USD — | 2874.06 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.4 USD — |
-0.85
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1265.2 EUR 1383.04 USD |
+0.59
|
— — | 1251.81 EUR 1368.39 USD | 1265.8 EUR 1383.69 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3501.88 EUR 3828.02 USD |
+0.96
|
— — | 3486.38 EUR 3811.09 USD | 3511.64 EUR 3838.7 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1834.54 USD — |
+0.58
|
— — | 1832.1 USD — | 1842.88 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1459.69 ILS 407.71 USD |
+1.51
|
— — | 1419.68 ILS 396.54 USD | 1462.05 ILS 408.37 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33476.84 TRY 1051.32 USD |
+0.79
|
— — | 33067.32 TRY 1038.46 USD | 33684.92 TRY 1057.86 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 172.54 NOK 16.55 USD |
+0.62
|
— — | 171.31 NOK 16.43 USD | 172.96 NOK 16.59 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.31 EUR 9.08 USD |
-0.21
|
— — | 8.23 EUR 8.99 USD | 8.4 EUR 9.18 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 110.84 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 338.8 IDR 0.02 USD |
-3.77
|
— — | 338.8 IDR 0.02 USD | 355.98 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3427.07 USD — |
-3.65
|
— — | 3412.46 USD — | 3463.76 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 22026.77 USD — |
-1.04
|
— — | 21581.9 USD — | 22190.77 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 713.51 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2702.06 EUR 2953.72 USD |
+0.25
|
— — | 2699.15 EUR 2950.54 USD | 2717.13 EUR 2970.19 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3459.26 EUR 3781.44 USD |
-0.53
|
— — | 3452.9 EUR 3774.49 USD | 3462.57 EUR 3785.05 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1725.8 USD — |
+1.3
|
— — | 1709.35 USD — | 1728.67 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 451.32 ILS 126.06 USD |
+0.13
|
— — | 450.66 ILS 125.88 USD | 451.44 ILS 126.09 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8966.75 TRY 281.6 USD |
0
|
— — | 8966.75 TRY 281.6 USD | 8966.75 TRY 281.6 USD | — - | — — |
| OBX Industrials PR OINP.OL | 253.92 NOK 24.36 USD |
+0.89
|
— — | 251.09 NOK 24.09 USD | 254.47 NOK 24.41 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.87 USD — |
0
|
— — | 0.87 USD — | 0.87 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2956.43 USD — |
+0.57
|
— — | 2956.04 USD — | 2963.69 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 10462.21 KRW 7.9 USD |
-4.26
|
— — | 10427.41 KRW 7.87 USD | 10739.35 KRW 8.11 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21940.01 USD — |
+0.71
|
— — | 21940.01 USD — | 21940.01 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2417.85 EUR 2643.04 USD |
-0.29
|
— — | 2408.9 EUR 2633.26 USD | 2426.44 EUR 2652.43 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2458.34 EUR 2687.3 USD |
-0.53
|
— — | 2453.82 EUR 2682.36 USD | 2460.69 EUR 2689.87 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3680.75 USD — |
+1.28
|
— — | 3634.49 USD — | 3689.92 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 533.54 ILS 149.03 USD |
+0.02
|
— — | 533.37 ILS 148.98 USD | 534.41 ILS 149.27 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4871.9 TRY 153 USD |
0
|
— — | 4871.9 TRY 153 USD | 4871.9 TRY 153 USD | — - | — — |
| OBX Industrials GR OING.OL | 1852.39 NOK 177.7 USD |
+0.9
|
— — | 1831.68 NOK 175.71 USD | 1856.39 NOK 178.08 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3344.55 EUR 3656.05 USD |
-1.48
|
— — | 3343.73 EUR 3655.15 USD | 3391.78 EUR 3707.67 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-6.69
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| American Energy Independence To AEITR | 730.57 USD — |
+1.53
|
— — | 719.07 USD — | 731.93 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12029.78 CNY 1672.66 USD |
-1.39
|
— — | 12009.75 CNY 1669.88 USD | 12146.05 CNY 1688.83 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 557.75 IDR 0.04 USD |
-3.99
|
— — | 557.75 IDR 0.04 USD | 581.43 IDR 0.04 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 30262.08 USD — |
-1.01
|
— — | 30250.96 USD — | 30404.17 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 11487.63 USD — |
-5.5
|
— — | 11414.3 USD — | 11877.57 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 37.77 USD — |
+1.51
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 8048.1 EUR 8797.66 USD |
-3.4
|
— — | 7950.97 EUR 8691.49 USD | 8092.51 EUR 8846.2 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4985.36 EUR 5449.67 USD |
+3.59
|
— — | 4971.65 EUR 5434.68 USD | 4992.08 EUR 5457.02 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5964.84 USD — |
+0.44
|
— — | 5907.09 USD — | 5976.58 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 701.15 ILS 195.84 USD |
+0.05
|
— — | 700.77 ILS 195.73 USD | 702.42 ILS 196.2 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2398.45 TRY 75.32 USD |
-0.72
|
— — | 2398.45 TRY 75.32 USD | 2423.62 TRY 76.11 USD | — - | — — |
| OBX Industrials NR OINN.OL | 328.46 NOK 31.51 USD |
+0.89
|
— — | 324.79 NOK 31.16 USD | 329.17 NOK 31.58 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3034.4 EUR 3317.01 USD |
-1.48
|
— — | 3033.66 EUR 3316.2 USD | 3077.25 EUR 3363.85 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 48.94 USD |
0
|
— — | 44.77 EUR 48.94 USD | 44.77 EUR 48.94 USD | — - | — — |
| AEX-Index AEX | 1041.88 EUR 1138.92 USD |
-0.47
|
— — | 1039.23 EUR 1136.02 USD | 1047.18 EUR 1144.71 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 73.12 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 158.78 USD — |
+3.28
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 712.57 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 32.52 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1100.65 EUR 1203.15 USD |
+0.79
|
— — | 1092.12 EUR 1193.84 USD | 1106.09 EUR 1209.1 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3798.79 EUR 4152.6 USD |
+3.59
|
— — | 3788.35 EUR 4141.17 USD | 3803.92 EUR 4158.19 USD | — - | — — |