$3.46T
Сapitalización del mercado total
$119.31B
Volumen total
BTC 61.66%     ETH 9.03%
Predominio

Página 41 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
S-Network Space Index (USD) SPACE 1119.07 USD
+3.79
SPDR Portfolio S&P 500 Growth E SPYG-NV 91.02 USD
-1.22
91.02 USD 92.15 USD
^VXN VXN 21.09 USD
-5.89
20.64 USD 21.6 USD
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 7730.17 EUR 8450.12 USD
+1.21
7640.6 EUR 8352.21 USD 7746.08 EUR 8467.51 USD 133
N Financial Services EUR GI N3020GI 6050.55 EUR 6614.07 USD
+1.4
5970.73 EUR 6526.81 USD 6067.92 EUR 6633.06 USD
Nasdaq Riskalyze Emerging Marke NQRSKEM 1220.32 USD
+0.59
1210.29 USD 1224.53 USD
Tel Gov - Shekel 700.TA 491.42 ILS 137.26 USD
+0.56
488.72 ILS 136.51 USD 491.42 ILS 137.26 USD
BIST INSAAT XINSA.IS 15079.39 TRY 473.56 USD
-0.48
14794.09 TRY 464.6 USD 15292.92 TRY 480.27 USD
OSE All share_NR OSEAN.OL 1586.68 NOK 152.21 USD
+0.3
Euronext Crypto Index Near ECNEA.AS 2.35 USD
+6.73
Euronext CDP Environment World WLENV.AS 1835.15 EUR 2006.07 USD
+1
The Asia Dow (AUD) ADOWA 3792.19 AUD 2509.89 USD
+0.06
3800.18 AUD 2515.18 USD 3809.98 AUD 2521.66 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 67472.15 INR 816.3 USD
+0.74
66361.1 INR 802.86 USD 67521.5 INR 816.9 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
S-Network Space Total Return In SPACET 1335.42 USD
+3.81
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 24.31 USD
-0.57
24.09 USD 25.29 USD
TSEC steel and iron subindex TSTI 118.21 TWD 3.76 USD
+0.14
116.89 TWD 3.71 USD 118.43 TWD 3.76 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 403.84 EUR 441.46 USD
+0.19
402.02 EUR 439.46 USD 404.95 EUR 442.67 USD 51
N Financial Services EUR PI N3020PI 3987.33 EUR 4358.69 USD
+1.4
3934.72 EUR 4301.18 USD 3998.78 EUR 4371.2 USD
Nasdaq Riskalyze US Large Cap I NQRSKUSL 2033.31 USD
+1.38
2019.91 USD 2038.01 USD
Tel Gov - Shekel 2-5 703.TA 452.31 ILS 126.34 USD
+0.33
450.9 ILS 125.94 USD 452.31 ILS 126.34 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1279.54 TRY 40.18 USD
+1.25
1253.36 TRY 39.36 USD 1287.09 TRY 40.42 USD
Oslo Børs All-share Index_GI OSEAX.OL 1880.73 NOK 180.41 USD
+0.3
AMX GR AMXGR.AS 3232.2 EUR 3533.23 USD
+0.35
Euronext CA Index 3 CAIN3.AS 0.01 EUR 0.01 USD
0
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.43 USD
-0.15
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
NIFTY50 DIV POINT NSEDIV 77.7 INR 0.94 USD
0
77.7 INR 0.94 USD 77.7 INR 0.94 USD
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
S&P International 700 ADR Index SPADR 2227.58 USD
+0.53
2215.75 USD 2243.99 USD
CBOE EQUITY VIXON GOOGLE VXGOG 29.76 USD
-1.62
29.24 USD 30.65 USD
FTSE TWSE Taiwan 50 Index TSE50 18719.03 TWD 594.8 USD
-0.26
18608.14 TWD 591.28 USD 18780.15 TWD 596.74 USD 50
OMX_Helsinki_Small_Cap_PI OMXHSCPI 487.86 EUR 533.29 USD
+0.36
486.87 EUR 532.22 USD 490.81 EUR 536.52 USD 49
N Financials EUR GI N30EURGI 5232.89 EUR 5720.26 USD
+1.15
5180.49 EUR 5662.98 USD 5243.7 EUR 5732.07 USD
Nasdaq Riskalyze US Large Cap S NQRSKUSLD 1721.79 USD
+1.48
1707.64 USD 1723.37 USD
Tel Gov - CPI Linked 15+ 694.TA 350.53 ILS 97.91 USD
+0.96
347.18 ILS 96.97 USD 350.86 ILS 98 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 37119.91 TRY 1165.73 USD
+0.47
36439.77 TRY 1144.37 USD 37377.36 TRY 1173.82 USD
AMX NR AMXNR.AS 2765.3 EUR 3022.85 USD
+0.35
AEX Dividend Index AEXDI.AS 14.31 EUR 15.64 USD
+1.71
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 59.64 USD
-2.37
59.57 USD 60.75 USD
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 949.51 USD
+0.96
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 1282.35 USD
+3.8
CBOE CHINA ETF VOLATILITY INDEX VXFXI 33.49 USD
-100
OMX Helsinki Basic Materials PI HX55PI 1097.21 EUR 1199.4 USD
+0.55
1090.99 EUR 1192.6 USD 1105.82 EUR 1208.81 USD 11
N Financials EUR PI N30EURPI 2896.68 EUR 3166.47 USD
+1.15
2867.68 EUR 3134.76 USD 2902.66 EUR 3173 USD
Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM 1582.31 USD
+0.86
1577.86 USD 1591.34 USD
TA-Investment Properties in Isr 56.TA 1097.63 ILS 306.58 USD
+4.85
1049.72 ILS 293.2 USD 1100.9 ILS 307.5 USD
BIST TICARET XTCRT.IS 23157.39 TRY 727.25 USD
+0.47
22733.08 TRY 713.92 USD 23318 TRY 732.29 USD
OBX Uncapped Price Return Index OBXUP.OL 146.24 NOK 14.03 USD
+0.38
Euronext Crypto Index Polygon ECMAT.AS 0.21 USD
+2.95
Euronext CA Index 5 CAIN5.AS 9.06 EUR 9.9 USD
+0.28
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 91.9 USD
-1.19
iShares MSCI Mexico ETF Net Ass EWW-NV 61.1 USD
-0.72
61.1 USD 61.54 USD
JSX ISLAMIC INDEX JKII 497.85 IDR 0.03 USD
-1.09
497.85 IDR 0.03 USD 513.58 IDR 0.03 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
NASDAQ DM Asia NTR Index NQDMASIAN 2301.22 USD
+0.71
2299.88 USD 2302.78 USD
NASDAQ-100 Technology Sector To NTTR 13665.27 USD
+2.19
13510.42 USD 13696.11 USD 41
ProShares UltraShort QQQ (Net A QID-NV 27.27 USD
-2.8
27.27 USD 28.05 USD
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 645.62 USD
+0.4
645.62 USD 645.62 USD
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
OMX Helsinki Financials PI HX30PI 2328.1 EUR 2544.93 USD
+1.06
2305.03 EUR 2519.71 USD 2331.65 EUR 2548.81 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3438.2 EUR 3758.42 USD
-1.33
3424.94 EUR 3743.92 USD 3484.78 EUR 3809.34 USD
Nasdaq Riskalyze US Small Cap I NQRSKUSS 1343.53 USD
+0.86
1339.2 USD 1350.23 USD
Tel Bond-Shekel 5-15 41.TA 405.67 ILS 113.31 USD
+0.46
403.86 ILS 112.8 USD 405.73 ILS 113.33 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5659.12 TRY 177.72 USD
+0.38
5659.12 TRY 177.72 USD 5659.12 TRY 177.72 USD
OBX Industrials PR OINP.OL 218.48 NOK 20.96 USD
-0.05
Euronext Crypto Index Filecoin ECFIL.AS 2.55 USD
+7.42
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
NASDAQ Global BuyBack Achievers DRBG 2440.43 USD
+1.06
2413.43 USD 2442.58 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.33 USD
-0.14
26.33 USD 26.37 USD
S&P Asia 50 (KRW) SPAS50KP 4989.36 KRW 3.77 USD
-0.08
4980.03 KRW 3.76 USD 5015.28 KRW 3.79 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 23648.86 USD
+2.16
23648.86 USD 23648.86 USD
OMX Helsinki Industrials PI HX50PI 2065.31 EUR 2257.66 USD
+1.33
2029.52 EUR 2218.54 USD 2070.81 EUR 2263.67 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2525.4 EUR 2760.61 USD
-1.33
2515.67 EUR 2749.96 USD 2559.62 EUR 2798.01 USD
NASDAQ US 1500 Index NQUSS1500 2778.77 USD
+1.19
2747.29 USD 2793.04 USD