Página 41 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1119.07 USD — |
+3.79
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 91.02 USD — |
-1.22
|
— — | 91.02 USD — | 92.15 USD — | — - | — — |
| ^VXN VXN | 21.09 USD — |
-5.89
|
— — | 20.64 USD — | 21.6 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7730.17 EUR 8450.12 USD |
+1.21
|
— — | 7640.6 EUR 8352.21 USD | 7746.08 EUR 8467.51 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6050.55 EUR 6614.07 USD |
+1.4
|
— — | 5970.73 EUR 6526.81 USD | 6067.92 EUR 6633.06 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1220.32 USD — |
+0.59
|
— — | 1210.29 USD — | 1224.53 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 491.42 ILS 137.26 USD |
+0.56
|
— — | 488.72 ILS 136.51 USD | 491.42 ILS 137.26 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15079.39 TRY 473.56 USD |
-0.48
|
— — | 14794.09 TRY 464.6 USD | 15292.92 TRY 480.27 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1586.68 NOK 152.21 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.35 USD — |
+6.73
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1835.15 EUR 2006.07 USD |
+1
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3792.19 AUD 2509.89 USD |
+0.06
|
— — | 3800.18 AUD 2515.18 USD | 3809.98 AUD 2521.66 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 67472.15 INR 816.3 USD |
+0.74
|
— — | 66361.1 INR 802.86 USD | 67521.5 INR 816.9 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1335.42 USD — |
+3.81
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 24.31 USD — |
-0.57
|
— — | 24.09 USD — | 25.29 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 118.21 TWD 3.76 USD |
+0.14
|
— — | 116.89 TWD 3.71 USD | 118.43 TWD 3.76 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.84 EUR 441.46 USD |
+0.19
|
— — | 402.02 EUR 439.46 USD | 404.95 EUR 442.67 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 3987.33 EUR 4358.69 USD |
+1.4
|
— — | 3934.72 EUR 4301.18 USD | 3998.78 EUR 4371.2 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2033.31 USD — |
+1.38
|
— — | 2019.91 USD — | 2038.01 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 452.31 ILS 126.34 USD |
+0.33
|
— — | 450.9 ILS 125.94 USD | 452.31 ILS 126.34 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1279.54 TRY 40.18 USD |
+1.25
|
— — | 1253.36 TRY 39.36 USD | 1287.09 TRY 40.42 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1880.73 NOK 180.41 USD |
+0.3
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3232.2 EUR 3533.23 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.43 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 77.7 INR 0.94 USD |
0
|
— — | 77.7 INR 0.94 USD | 77.7 INR 0.94 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2227.58 USD — |
+0.53
|
— — | 2215.75 USD — | 2243.99 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 29.76 USD — |
-1.62
|
— — | 29.24 USD — | 30.65 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18719.03 TWD 594.8 USD |
-0.26
|
— — | 18608.14 TWD 591.28 USD | 18780.15 TWD 596.74 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 487.86 EUR 533.29 USD |
+0.36
|
— — | 486.87 EUR 532.22 USD | 490.81 EUR 536.52 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5232.89 EUR 5720.26 USD |
+1.15
|
— — | 5180.49 EUR 5662.98 USD | 5243.7 EUR 5732.07 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1721.79 USD — |
+1.48
|
— — | 1707.64 USD — | 1723.37 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 350.53 ILS 97.91 USD |
+0.96
|
— — | 347.18 ILS 96.97 USD | 350.86 ILS 98 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 37119.91 TRY 1165.73 USD |
+0.47
|
— — | 36439.77 TRY 1144.37 USD | 37377.36 TRY 1173.82 USD | — - | — — |
| AMX NR AMXNR.AS | 2765.3 EUR 3022.85 USD |
+0.35
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
+1.71
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 59.64 USD — |
-2.37
|
— — | 59.57 USD — | 60.75 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 949.51 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1282.35 USD — |
+3.8
|
— — | — — | — — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1097.21 EUR 1199.4 USD |
+0.55
|
— — | 1090.99 EUR 1192.6 USD | 1105.82 EUR 1208.81 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2896.68 EUR 3166.47 USD |
+1.15
|
— — | 2867.68 EUR 3134.76 USD | 2902.66 EUR 3173 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1582.31 USD — |
+0.86
|
— — | 1577.86 USD — | 1591.34 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1097.63 ILS 306.58 USD |
+4.85
|
— — | 1049.72 ILS 293.2 USD | 1100.9 ILS 307.5 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23157.39 TRY 727.25 USD |
+0.47
|
— — | 22733.08 TRY 713.92 USD | 23318 TRY 732.29 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.24 NOK 14.03 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
+2.95
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 9.06 EUR 9.9 USD |
+0.28
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.9 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.1 USD — |
-0.72
|
— — | 61.1 USD — | 61.54 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 497.85 IDR 0.03 USD |
-1.09
|
— — | 497.85 IDR 0.03 USD | 513.58 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2301.22 USD — |
+0.71
|
— — | 2299.88 USD — | 2302.78 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13665.27 USD — |
+2.19
|
— — | 13510.42 USD — | 13696.11 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.27 USD — |
-2.8
|
— — | 27.27 USD — | 28.05 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 645.62 USD — |
+0.4
|
— — | 645.62 USD — | 645.62 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2328.1 EUR 2544.93 USD |
+1.06
|
— — | 2305.03 EUR 2519.71 USD | 2331.65 EUR 2548.81 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3438.2 EUR 3758.42 USD |
-1.33
|
— — | 3424.94 EUR 3743.92 USD | 3484.78 EUR 3809.34 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1343.53 USD — |
+0.86
|
— — | 1339.2 USD — | 1350.23 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 405.67 ILS 113.31 USD |
+0.46
|
— — | 403.86 ILS 112.8 USD | 405.73 ILS 113.33 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5659.12 TRY 177.72 USD |
+0.38
|
— — | 5659.12 TRY 177.72 USD | 5659.12 TRY 177.72 USD | — - | — — |
| OBX Industrials PR OINP.OL | 218.48 NOK 20.96 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.55 USD — |
+7.42
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2440.43 USD — |
+1.06
|
— — | 2413.43 USD — | 2442.58 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.33 USD — |
-0.14
|
— — | 26.33 USD — | 26.37 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4989.36 KRW 3.77 USD |
-0.08
|
— — | 4980.03 KRW 3.76 USD | 5015.28 KRW 3.79 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23648.86 USD — |
+2.16
|
— — | 23648.86 USD — | 23648.86 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2065.31 EUR 2257.66 USD |
+1.33
|
— — | 2029.52 EUR 2218.54 USD | 2070.81 EUR 2263.67 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2525.4 EUR 2760.61 USD |
-1.33
|
— — | 2515.67 EUR 2749.96 USD | 2559.62 EUR 2798.01 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2778.77 USD — |
+1.19
|
— — | 2747.29 USD — | 2793.04 USD — | — - | — — |