Página 41 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 54.47 EUR 59.54 USD |
-1.6
|
— — | 54.44 EUR 59.51 USD | 55.18 EUR 60.32 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4133.52 EUR 4518.5 USD |
-3.42
|
— — | 4122.88 EUR 4506.87 USD | 4255.47 EUR 4651.81 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1076.67 USD — |
-1.62
|
— — | 1075.35 USD — | 1088.42 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 348.58 ILS 97.36 USD |
-0.83
|
— — | 348.58 ILS 97.36 USD | 351.58 ILS 98.2 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 13340.02 TRY 418.94 USD |
+0.08
|
— — | 13325.65 TRY 418.48 USD | 13746.49 TRY 431.7 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 590.98 NOK 56.69 USD |
-0.68
|
— — | 590.44 NOK 56.64 USD | 597.71 NOK 57.34 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 313171.6 EUR 342338.87 USD |
-2.84
|
— — | 309373.5 EUR 338187.04 USD | 323060.72 EUR 353149.02 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2908.16 EUR 3179.01 USD |
-0.56
|
— — | 2904.16 EUR 3174.64 USD | 2927.19 EUR 3199.81 USD | — - | — — |
| The Asia Dow (USD) ADOW | 3946.68 USD — |
-1.72
|
— — | 3944.02 USD — | 4018.87 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 52.35 USD — |
+1.24
|
— — | 51.7 USD — | 52.35 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 380.26 USD — |
-1.66
|
— — | 380.26 USD — | 380.31 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.78 USD — |
-0.73
|
— — | 24.71 USD — | 25.6 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14637.8 INR 177.09 USD |
-0.18
|
— — | 14556.3 INR 176.11 USD | 14700.9 INR 177.86 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 674.61 USD — |
+1.57
|
— — | 658.4 USD — | 677.65 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 76.35 USD — |
+0.64
|
— — | 75.86 USD — | 76.35 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 17.49 USD — |
+5.55
|
— — | 16.86 USD — | 17.81 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7510.02 EUR 8209.47 USD |
-1.49
|
— — | 7510.02 EUR 8209.47 USD | 7601.66 EUR 8309.64 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 5880.47 EUR 6428.15 USD |
-2
|
— — | 5864.59 EUR 6410.79 USD | 5978.15 EUR 6534.92 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1133.16 USD — |
-1.35
|
— — | 1130.5 USD — | 1142.54 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 456.15 ILS 127.41 USD |
-0.43
|
— — | 456.15 ILS 127.41 USD | 458.13 ILS 127.96 USD | — - | — — |
| BIST INSAAT XINSA.IS | 10001.31 TRY 314.09 USD |
+0.08
|
— — | 9990.54 TRY 313.75 USD | 10306.05 TRY 323.66 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1410.1 NOK 135.27 USD |
-0.63
|
— — | 1408.82 NOK 135.15 USD | 1426.16 NOK 136.81 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 7.63 USD — |
-0.7
|
— — | 7.63 USD — | 7.63 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1756.96 EUR 1920.59 USD |
-0.57
|
— — | 1754.54 EUR 1917.95 USD | 1768.46 EUR 1933.17 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3333.56 AUD 2206.34 USD |
-1.08
|
— — | 3321.23 AUD 2198.18 USD | 3382.92 AUD 2239.01 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68070.5 INR 823.54 USD |
-0.69
|
— — | 67899.85 INR 821.48 USD | 68535.45 INR 829.16 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 793.36 USD — |
+1.57
|
— — | 774.3 USD — | 796.94 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 21.01 USD — |
+7.69
|
— — | 17.87 USD — | 25.24 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 145.47 TWD 4.62 USD |
-1.02
|
— — | 145.47 TWD 4.62 USD | 147.36 TWD 4.68 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 400.76 EUR 438.09 USD |
-0.61
|
— — | 400.31 EUR 437.59 USD | 403.39 EUR 440.96 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 3966.67 EUR 4336.11 USD |
-2
|
— — | 3955.83 EUR 4324.26 USD | 4032.56 EUR 4408.14 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1877.33 USD — |
-1.11
|
— — | 1876.71 USD — | 1883.84 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 427.26 ILS 119.34 USD |
-0.28
|
— — | 427.26 ILS 119.34 USD | 428.69 ILS 119.74 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1460.11 TRY 45.85 USD |
-1.92
|
— — | 1456.87 TRY 45.75 USD | 1493.5 TRY 46.9 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1650.52 NOK 158.33 USD |
-0.61
|
— — | 1649.03 NOK 158.19 USD | 1669.32 NOK 160.13 USD | — - | — — |
| AMX GR AMXGR.AS | 3229.74 EUR 3530.54 USD |
-1.53
|
— — | 3226.91 EUR 3527.45 USD | 3270.29 EUR 3574.87 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 125.9 EUR 137.63 USD |
-1.06
|
— — | 124.13 EUR 135.69 USD | 128.35 EUR 140.3 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.37 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 57.08 INR 0.69 USD |
0
|
— — | 57.08 INR 0.69 USD | 57.08 INR 0.69 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 1977.01 USD — |
-1.77
|
— — | 1976.74 USD — | 2012.64 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 24.66 USD — |
+5.2
|
— — | 23.82 USD — | 26.07 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 17096 TWD 543.23 USD |
-1.16
|
— — | 17096 TWD 543.23 USD | 17324.29 TWD 550.48 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 479.19 EUR 523.82 USD |
-0.52
|
— — | 477.58 EUR 522.06 USD | 483.33 EUR 528.35 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 4433.49 EUR 4846.41 USD |
-1.63
|
— — | 4421.97 EUR 4833.82 USD | 4494.19 EUR 4912.75 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1585.47 USD — |
-1.37
|
— — | 1584.79 USD — | 1593.34 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 339.16 ILS 94.73 USD |
-0.82
|
— — | 339.16 ILS 94.73 USD | 341.95 ILS 95.51 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 37703.94 TRY 1184.07 USD |
-1.14
|
— — | 37495.27 TRY 1177.52 USD | 38265.46 TRY 1201.71 USD | — - | — — |
| AMX NR AMXNR.AS | 2778.1 EUR 3036.84 USD |
-1.53
|
— — | 2775.66 EUR 3034.17 USD | 2812.98 EUR 3074.97 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 13.82 EUR 15.1 USD |
0
|
— — | 13.82 EUR 15.1 USD | 13.82 EUR 15.1 USD | — - | — — |
| NYSE Arca International Market ADR | 987.42 USD — |
-1.56
|
— — | 986.93 USD — | 1003.06 USD — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 64.61 USD — |
-0.92
|
— — | 63.66 USD — | 65.1 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 372.33 USD — |
-2.34
|
— — | 372.33 USD — | 372.33 USD — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 830.08 USD — |
-1.51
|
— — | 829.89 USD — | 842.85 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 764.41 USD — |
+1.57
|
— — | 746.04 USD — | 767.86 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4899.44 USD — |
-1.03
|
— — | 4899.44 USD — | 4950.49 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1591.42 EUR 1739.63 USD |
-1.38
|
— — | 1582.54 EUR 1729.93 USD | 1608.1 EUR 1757.87 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2590.14 EUR 2831.37 USD |
-1.63
|
— — | 2583.41 EUR 2824.01 USD | 2625.59 EUR 2870.13 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1580.33 USD — |
-1.36
|
— — | 1579.09 USD — | 1586.92 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 797.31 ILS 222.7 USD |
-1.12
|
— — | 797.31 ILS 222.7 USD | 809.7 ILS 226.16 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24122.65 TRY 757.56 USD |
-1.14
|
— — | 23989.14 TRY 753.37 USD | 24481.9 TRY 768.84 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.63 NOK 12.72 USD |
-0.96
|
— — | 132.52 NOK 12.71 USD | 134.33 NOK 12.89 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.73 USD — |
-1.13
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 74.2 USD — |
-1.04
|
— — | 74.01 USD — | 74.98 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 65.26 USD — |
-1.08
|
— — | 65.26 USD — | 65.97 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 522.91 IDR 0.03 USD |
-50.24
|
— — | — — | — — | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2048.97 USD — |
-1.47
|
— — | 2046.14 USD — | 2080.93 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12570.82 USD — |
-1.24
|
— — | 12558.9 USD — | 12636.87 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 42.87 USD — |
+1.45
|
— — | 42.26 USD — | 42.87 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 607.94 USD — |
-1.08
|
— — | 607.94 USD — | 607.94 USD — | — - | — — |