Página 41 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 91.42 USD — |
+1.05
|
— — | 90.47 USD — | 91.42 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 20.17 USD — |
+1.82
|
— — | 19.85 USD — | 20.86 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7714.73 EUR 8433.24 USD |
+0.35
|
— — | 7683.68 EUR 8399.3 USD | 7722.17 EUR 8441.38 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6181.37 EUR 6757.08 USD |
+0.63
|
— — | 6166.53 EUR 6740.85 USD | 6220.28 EUR 6799.61 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1217.19 USD — |
+0.8
|
— — | 1216.15 USD — | 1219.5 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 490.3 ILS 136.95 USD |
+0.01
|
— — | 490 ILS 136.86 USD | 490.71 ILS 137.06 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15308.09 TRY 480.74 USD |
-0.48
|
— — | 15250.67 TRY 478.94 USD | 15442.51 TRY 484.96 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1530.62 NOK 146.83 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.44 USD — |
+4.61
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1851.79 EUR 2024.26 USD |
-0.25
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3811.61 AUD 2522.74 USD |
+0.72
|
— — | 3813.36 AUD 2523.9 USD | 3842.85 AUD 2543.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68902.55 INR 833.61 USD |
+0.09
|
— — | 68659.65 INR 830.67 USD | 69125.35 INR 836.3 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1304.89 USD — |
+1.78
|
— — | 1302.31 USD — | 1305.35 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 24.04 USD — |
+5.95
|
— — | 20.31 USD — | 24.35 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 119.65 TWD 3.8 USD |
+0.61
|
— — | 119.04 TWD 3.78 USD | 120.24 TWD 3.82 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 408.4 EUR 446.43 USD |
+0.43
|
— — | 406.53 EUR 444.39 USD | 409.07 EUR 447.17 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4073.54 EUR 4452.93 USD |
+0.63
|
— — | 4063.76 EUR 4442.24 USD | 4099.18 EUR 4480.96 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2019.9 USD — |
+0.24
|
— — | 2018.47 USD — | 2029.14 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 451.52 ILS 126.12 USD |
+0.04
|
— — | 451.29 ILS 126.05 USD | 451.61 ILS 126.14 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1277.91 TRY 40.13 USD |
-0.07
|
— — | 1272.1 TRY 39.95 USD | 1280.49 TRY 40.21 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1814.27 NOK 174.04 USD |
+0.19
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3261.68 EUR 3565.46 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.43 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 76.23 INR 0.92 USD |
+2.76
|
— — | 76.23 INR 0.92 USD | 76.23 INR 0.92 USD | — - | — — |
| QE Insurance Index QINS.QA | 2329.74 QAR 640.04 USD |
-0.64
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2211.18 USD — |
+0.18
|
— — | 2202.17 USD — | 2219.16 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 29.38 USD — |
-1.8
|
— — | 29.19 USD — | 31.09 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18933.9 TWD 601.63 USD |
+2.76
|
— — | 18427.33 TWD 585.53 USD | 18944.66 TWD 601.97 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 496.25 EUR 542.46 USD |
+1.23
|
— — | 490.71 EUR 536.42 USD | 497.51 EUR 543.84 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5310.63 EUR 5805.23 USD |
+0.35
|
— — | 5302.31 EUR 5796.14 USD | 5323.58 EUR 5819.39 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1716.78 USD — |
+0.66
|
— — | 1712.49 USD — | 1725.79 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 350.12 ILS 97.79 USD |
-0.17
|
— — | 349.66 ILS 97.66 USD | 350.99 ILS 98.04 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38310.54 TRY 1203.12 USD |
+1.03
|
— — | 37598.57 TRY 1180.76 USD | 38332.6 TRY 1203.82 USD | — - | — — |
| AMX NR AMXNR.AS | 2790.52 EUR 3050.42 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.07 EUR 15.38 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.12 USD — |
+0.04
|
— — | 61.05 USD — | 61.6 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 945.13 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1253.18 USD — |
+1.78
|
— — | 1250.7 USD — | 1253.63 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1123.65 EUR 1228.3 USD |
+1.05
|
— — | 1110.61 EUR 1214.05 USD | 1125.66 EUR 1230.5 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2939.71 EUR 3213.5 USD |
+0.35
|
— — | 2935.11 EUR 3208.47 USD | 2946.88 EUR 3221.34 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1594.5 USD — |
+0.3
|
— — | 1588.94 USD — | 1604.45 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1068.58 ILS 298.47 USD |
-0.53
|
— — | 1062.86 ILS 296.87 USD | 1074.99 ILS 300.26 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23900.16 TRY 750.57 USD |
+1.03
|
— — | 23456 TRY 736.62 USD | 23913.93 TRY 751 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.21 NOK 13.55 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.97 EUR 9.8 USD |
+1.4
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.15 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.24 USD — |
+0.87
|
— — | 60.72 USD — | 61.24 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 504.65 IDR 0.03 USD |
+0.91
|
— — | 500.78 IDR 0.03 USD | 506.46 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2301.85 USD — |
+1.21
|
— — | 2298.6 USD — | 2306.09 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13532.33 USD — |
+0.86
|
— — | 13471.71 USD — | 13615.75 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.59 USD — |
-0.31
|
— — | 27.59 USD — | 27.68 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 648.31 USD — |
+0.09
|
— — | 648.31 USD — | 648.31 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2355.2 EUR 2574.55 USD |
-0.13
|
— — | 2349.76 EUR 2568.61 USD | 2358.58 EUR 2578.25 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3531.85 EUR 3860.79 USD |
+0.21
|
— — | 3526.19 EUR 3854.61 USD | 3532.91 EUR 3861.95 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1362.75 USD — |
+0.69
|
— — | 1356.19 USD — | 1370.34 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.39 ILS 113.51 USD |
<0.01
|
— — | 406.29 ILS 113.48 USD | 406.51 ILS 113.54 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5681.28 TRY 178.42 USD |
+0.12
|
— — | 5681.28 TRY 178.42 USD | 5681.28 TRY 178.42 USD | — - | — — |
| OBX Industrials PR OINP.OL | 212.84 NOK 20.42 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.5 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2433.47 USD — |
+0.08
|
— — | 2433.06 USD — | 2433.97 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.21 USD — |
-0.54
|
— — | 26.21 USD — | 26.35 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4962.57 KRW 3.75 USD |
+1.58
|
— — | 4949.7 KRW 3.74 USD | 5024.58 KRW 3.79 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23371.64 USD — |
-0.15
|
— — | 23371.64 USD — | 23371.64 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2038.76 EUR 2228.64 USD |
+0.29
|
— — | 2030.58 EUR 2219.7 USD | 2041.52 EUR 2231.66 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2594.19 EUR 2835.8 USD |
+0.21
|
— — | 2590.04 EUR 2831.26 USD | 2594.97 EUR 2836.65 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2805.76 USD — |
+0.64
|
— — | 2788.88 USD — | 2819.59 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 481.12 ILS 134.38 USD |
+0.04
|
— — | 480.82 ILS 134.3 USD | 481.89 ILS 134.6 USD | — - | — — |