หน้าผลลัพธ์ 41 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE TWSE Taiwan 50 Index TSE50 | 18933.33 TWD 601.61 USD |
+2.75
|
— — | 18427.33 TWD 585.53 USD | 18993.79 TWD 603.53 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 498.2 EUR 544.6 USD |
+0.39
|
— — | 497.16 EUR 543.46 USD | 500.51 EUR 547.13 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5309.23 EUR 5803.7 USD |
+0.32
|
— — | 5296.68 EUR 5789.99 USD | 5317.01 EUR 5812.21 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1716.78 USD — |
+0.66
|
— — | 1712.49 USD — | 1725.79 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 349.71 ILS 97.68 USD |
-0.12
|
— — | 349.69 ILS 97.67 USD | 350.33 ILS 97.85 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38390.83 TRY 1205.64 USD |
+0.21
|
— — | 38187.6 TRY 1199.26 USD | 38917.7 TRY 1222.19 USD | — - | — — |
| AMX NR AMXNR.AS | 2810.76 EUR 3072.54 USD |
+0.73
|
— — | 2788.84 EUR 3048.58 USD | 2811.89 EUR 3073.78 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.07 EUR 15.38 USD |
0
|
— — | 14.07 EUR 15.38 USD | 14.07 EUR 15.38 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.18 USD — |
+0.14
|
— — | 61.13 USD — | 61.23 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 945.13 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1253.35 USD — |
+1.8
|
— — | 1250.7 USD — | 1253.69 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1128.26 EUR 1233.35 USD |
+1.47
|
— — | 1121.09 EUR 1225.5 USD | 1131.75 EUR 1237.15 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2938.94 EUR 3212.66 USD |
+0.32
|
— — | 2931.99 EUR 3205.07 USD | 2943.25 EUR 3217.37 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1594.5 USD — |
+0.3
|
— — | 1588.94 USD — | 1604.45 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1057.48 ILS 295.37 USD |
-1.04
|
— — | 1054.19 ILS 294.45 USD | 1068.99 ILS 298.58 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23950.25 TRY 752.14 USD |
+0.21
|
— — | 23823.47 TRY 748.16 USD | 24278.94 TRY 762.47 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 142.51 NOK 13.67 USD |
+0.92
|
— — | 141.21 NOK 13.55 USD | 142.82 NOK 13.7 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.96 EUR 9.8 USD |
-0.03
|
— — | 8.91 EUR 9.74 USD | 8.98 EUR 9.82 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.15 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.17 USD — |
+0.75
|
— — | 61.17 USD — | 61.24 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 507.04 IDR 0.03 USD |
+1.39
|
— — | 500.78 IDR 0.03 USD | 509 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2298.45 USD — |
+1.06
|
— — | 2291.64 USD — | 2306.09 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13532.33 USD — |
+0.86
|
— — | 13471.71 USD — | 13615.75 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.59 USD — |
-0.31
|
— — | 27.59 USD — | 27.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 648.31 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2346.59 EUR 2565.14 USD |
-0.5
|
— — | 2339.57 EUR 2557.46 USD | 2352.71 EUR 2571.83 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3526.48 EUR 3854.92 USD |
+0.06
|
— — | 3522.51 EUR 3850.58 USD | 3551.33 EUR 3882.08 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1362.75 USD — |
+0.69
|
— — | 1356.19 USD — | 1370.34 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.26 ILS 113.47 USD |
-0.03
|
— — | 406.19 ILS 113.45 USD | 406.69 ILS 113.59 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5681.28 TRY 178.42 USD |
0
|
— — | 5681.28 TRY 178.42 USD | 5681.28 TRY 178.42 USD | — - | — — |
| OBX Industrials PR OINP.OL | 213.54 NOK 20.48 USD |
+0.33
|
— — | 212.34 NOK 20.37 USD | 214.5 NOK 20.58 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.5 USD — |
0
|
— — | 2.5 USD — | 2.5 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2436.14 USD — |
+0.09
|
— — | 2429.74 USD — | 2436.22 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.24 USD — |
-0.43
|
— — | 26.21 USD — | 26.24 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 5029.27 KRW 3.8 USD |
+2.95
|
— — | 4949.7 KRW 3.74 USD | 5036.63 KRW 3.8 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23371.64 USD — |
-0.15
|
— — | 23371.64 USD — | 23371.64 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2039.39 EUR 2229.33 USD |
+0.33
|
— — | 2029.09 EUR 2218.07 USD | 2041.09 EUR 2231.19 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2590.25 EUR 2831.49 USD |
+0.06
|
— — | 2587.33 EUR 2828.3 USD | 2608.5 EUR 2851.44 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2805.76 USD — |
+0.64
|
— — | 2788.88 USD — | 2819.59 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 481.09 ILS 134.38 USD |
<0.01
|
— — | 480.88 ILS 134.32 USD | 482.09 ILS 134.65 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3260.56 TRY 102.4 USD |
0
|
— — | 3260.56 TRY 102.4 USD | 3260.56 TRY 102.4 USD | — - | — — |
| OBX Industrials GR OING.OL | 1494.4 NOK 143.35 USD |
+0.33
|
— — | 1486.21 NOK 142.57 USD | 1501.16 NOK 144 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2721.29 EUR 2974.74 USD |
+0.4
|
— — | 2702.78 EUR 2954.5 USD | 2721.99 EUR 2975.5 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.08 USD — |
+6.42
|
— — | 0.08 USD — | 0.11 USD — | — - | — — |
| American Energy Independence To AEITR | 589.85 USD — |
-1.52
|
— — | 589.6 USD — | 600.37 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10977.85 CNY 1526.4 USD |
+51.95
|
— — | 10910 CNY 1516.96 USD | 11051.11 CNY 1536.58 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 812.8 IDR 0.05 USD |
+1.38
|
— — | 804.63 IDR 0.05 USD | 813.56 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.91 USD — |
+328.68
|
— — | 3.38 USD — | 14.91 USD — | — - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21816.07 USD — |
+0.25
|
— — | 21783.54 USD — | 21818.04 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6244.77 USD — |
+2.23
|
— — | 6192.56 USD — | 6269.86 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.37 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2912.58 EUR 3183.84 USD |
+9.94
|
— — | 2755.78 EUR 3012.44 USD | 2966.7 EUR 3243 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6711.91 EUR 7337.03 USD |
+2.5
|
— — | 6610.71 EUR 7226.4 USD | 6716.92 EUR 7342.5 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4684.01 USD — |
+0.07
|
— — | 4673.63 USD — | 4694.93 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 614.51 ILS 171.64 USD |
-0.01
|
— — | 614.3 ILS 171.58 USD | 615.84 ILS 172.01 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1593.51 TRY 50.04 USD |
+1.41
|
— — | 1578.17 TRY 49.56 USD | 1595 TRY 50.09 USD | — - | — — |
| OBX Industrials NR OINN.OL | 266.93 NOK 25.61 USD |
+0.33
|
— — | 265.47 NOK 25.47 USD | 268.14 NOK 25.72 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2490.97 EUR 2722.97 USD |
+0.37
|
— — | 2474.02 EUR 2704.44 USD | 2491.61 EUR 2723.67 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 937.01 EUR 1024.28 USD |
+0.53
|
— — | 931.14 EUR 1017.86 USD | 937.13 EUR 1024.41 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.48 USD — |
+0.43
|
— — | 72.48 USD — | 72.49 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 75.39 USD — |
+1.96
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.83 USD — |
+0.04
|
— — | 21.76 USD — | 21.83 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 655.26 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.84 USD — |
-2.15
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 906.37 EUR 990.79 USD |
+1.11
|
— — | 899.49 EUR 983.26 USD | 906.74 EUR 991.19 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5256.54 EUR 5746.11 USD |
+2.5
|
— — | 5177.28 EUR 5659.47 USD | 5260.46 EUR 5750.39 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6103.58 USD — |
+0.08
|
— — | 6090.07 USD — | 6117.82 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 465.91 ILS 130.14 USD |
-0.02
|
— — | 465.77 ILS 130.1 USD | 467.07 ILS 130.46 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1647.74 TRY 51.75 USD |
+1.41
|
— — | 1631.87 TRY 51.25 USD | 1649.28 TRY 51.79 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2795.7 EUR 3056.08 USD |
+0.41
|
— — | 2776.68 EUR 3035.29 USD | 2796.42 EUR 3056.86 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |