หน้าผลลัพธ์ 41 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1080.63 USD — |
-1.02
|
— — | 1080.63 USD — | 1080.99 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 91.48 USD — |
+0.06
|
— — | 91.42 USD — | 91.48 USD — | — - | — — |
| ^VXN VXN | 19.82 USD — |
-1.74
|
— — | 19.61 USD — | 20.56 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7751.9 EUR 8473.88 USD |
+0.48
|
— — | — — | — — | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6205.81 EUR 6783.79 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1217.72 USD — |
+0.4
|
— — | 1214.28 USD — | 1219.5 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 491.03 ILS 137.15 USD |
+0.15
|
— — | 490.19 ILS 136.92 USD | 491.05 ILS 137.16 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15477.95 TRY 486.08 USD |
+1.11
|
— — | 15343.61 TRY 481.86 USD | 15590.1 TRY 489.6 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1547.27 NOK 148.43 USD |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.59 USD — |
+5.99
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1852.37 EUR 2024.89 USD |
+0.03
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3821.45 AUD 2529.25 USD |
+0.26
|
— — | 3819.4 AUD 2527.9 USD | 3854.31 AUD 2551 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68922.55 INR 833.85 USD |
+0.11
|
— — | 68659.65 INR 830.67 USD | 69125.35 INR 836.3 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1289.05 USD — |
-1.02
|
— — | 1289.05 USD — | 1289.48 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 24.4 USD — |
+1.5
|
— — | 20.19 USD — | 24.47 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 118.41 TWD 3.76 USD |
-0.68
|
— — | 118.33 TWD 3.76 USD | 119.15 TWD 3.79 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 409.22 EUR 447.33 USD |
+0.2
|
— — | — — | — — | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4089.64 EUR 4470.53 USD |
+0.4
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2033.06 USD — |
+0.65
|
— — | 2024.01 USD — | 2035.93 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 451.68 ILS 126.16 USD |
+0.04
|
— — | 451.31 ILS 126.06 USD | 451.73 ILS 126.17 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1317.18 TRY 41.37 USD |
+3.07
|
— — | 1289.02 TRY 40.48 USD | 1320.41 TRY 41.47 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1834.01 NOK 175.93 USD |
+1.09
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3285.9 EUR 3591.93 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.45 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 76.23 INR 0.92 USD |
+2.76
|
— — | 76.23 INR 0.92 USD | 76.23 INR 0.92 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2224.84 USD — |
+0.62
|
— — | 2211.18 USD — | 2226.18 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 29.28 USD — |
-0.34
|
— — | 28.64 USD — | 31.25 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 19078.87 TWD 606.24 USD |
+0.77
|
— — | 18933.33 TWD 601.61 USD | 19166.29 TWD 609.01 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 496.57 EUR 542.81 USD |
+0.06
|
— — | — — | — — | 49 - | — — |
| N Financials EUR GI N30EURGI | 5299.37 EUR 5792.93 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1730.6 USD — |
+0.81
|
— — | 1719.88 USD — | 1736.09 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 350.27 ILS 97.84 USD |
+0.04
|
— — | 349.66 ILS 97.66 USD | 350.33 ILS 97.85 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38649.94 TRY 1213.78 USD |
+0.89
|
— — | 38187.6 TRY 1199.26 USD | 38917.7 TRY 1222.19 USD | — - | — — |
| AMX NR AMXNR.AS | 2811.25 EUR 3073.08 USD |
+0.74
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.07 EUR 15.38 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.35 USD — |
+0.38
|
— — | 60.87 USD — | 61.45 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 951.08 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1237.97 USD — |
-1.02
|
— — | 1237.97 USD — | 1238.38 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1136.67 EUR 1242.53 USD |
+1.16
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 2933.48 EUR 3206.69 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1603.1 USD — |
+0.54
|
— — | 1597.29 USD — | 1609.46 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1059.39 ILS 295.9 USD |
-0.86
|
— — | 1054.19 ILS 294.45 USD | 1068.99 ILS 298.58 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24111.9 TRY 757.22 USD |
+0.89
|
— — | 23823.47 TRY 748.16 USD | 24278.94 TRY 762.47 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 142.87 NOK 13.71 USD |
+1.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.22 USD — |
+4.58
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 9.04 EUR 9.89 USD |
+0.86
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.47 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.17 USD — |
-0.12
|
— — | 61.17 USD — | 61.24 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 507.04 IDR 0.03 USD |
+1.39
|
— — | 500.78 IDR 0.03 USD | 509 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2296.32 USD — |
<0.01
|
— — | 2294.77 USD — | 2302.66 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13677.16 USD — |
+1.07
|
— — | 13531.84 USD — | 13696.97 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.24 USD — |
-1.29
|
— — | 27.24 USD — | 27.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 650.76 USD — |
+0.38
|
— — | 650.76 USD — | 650.76 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2338.02 EUR 2555.77 USD |
-0.73
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3529.8 EUR 3858.55 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1373.22 USD — |
+0.77
|
— — | 1366.55 USD — | 1378.85 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.4 ILS 113.51 USD |
<0.01
|
— — | 406.12 ILS 113.44 USD | 406.69 ILS 113.59 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5756.17 TRY 180.77 USD |
+1.32
|
— — | 5756.17 TRY 180.77 USD | 5756.17 TRY 180.77 USD | — - | — — |
| OBX Industrials PR OINP.OL | 213.42 NOK 20.47 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.67 USD — |
+7
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2433.18 USD — |
-0.03
|
— — | 2429.23 USD — | 2437.39 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.24 USD — |
+0.11
|
— — | 26.21 USD — | 26.24 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 5029.27 KRW 3.8 USD |
+1.34
|
— — | 5030.14 KRW 3.8 USD | 5085.96 KRW 3.84 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23410.41 USD — |
+0.02
|
— — | 23410.41 USD — | 23410.41 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2040.28 EUR 2230.3 USD |
+0.07
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2592.69 EUR 2834.16 USD |
-0.06
|
— — | — — | — — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2821.75 USD — |
+0.57
|
— — | 2806.74 USD — | 2832.11 USD — | — - | — — |