$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$141.07B
วอลุ่มทั้งหมด
BTC 60.98%     ETH 9.41%
การครองตลาด

หน้าผลลัพธ์ 41 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
EGShares Technology GEMS ETF II QGEM-IV 21.89 USD
0
21.89 USD 21.89 USD
S-Network Space Index (USD) SPACE 1080.63 USD
-1.02
1080.63 USD 1080.99 USD
SPDR Portfolio S&P 500 Growth E SPYG-NV 91.48 USD
+0.06
91.42 USD 91.48 USD
^VXN VXN 19.82 USD
-1.74
19.61 USD 20.56 USD
Swedish Government Bond 1-15 TSTSWGOVT115 6837 SEK 667.38 USD
0
7
OMX Helsinki Cap_PI OMXHCAPPI 7751.9 EUR 8473.88 USD
+0.48
133
N Financial Services EUR GI N3020GI 6205.81 EUR 6783.79 USD
+0.4
Nasdaq Riskalyze Emerging Marke NQRSKEM 1217.72 USD
+0.4
1214.28 USD 1219.5 USD
Tel Gov - Shekel 700.TA 491.03 ILS 137.15 USD
+0.15
490.19 ILS 136.92 USD 491.05 ILS 137.16 USD
BIST INSAAT XINSA.IS 15477.95 TRY 486.08 USD
+1.11
15343.61 TRY 481.86 USD 15590.1 TRY 489.6 USD
OSE All share_NR OSEAN.OL 1547.27 NOK 148.43 USD
+1.09
Euronext Crypto Index Near ECNEA.AS 2.59 USD
+5.99
Euronext CDP Environment World WLENV.AS 1852.37 EUR 2024.89 USD
+0.03
The Asia Dow (AUD) ADOWA 3821.45 AUD 2529.25 USD
+0.26
3819.4 AUD 2527.9 USD 3854.31 AUD 2551 USD
Bitcoin Liquid Index BLX 34497.13 USD
0
34161.9 USD 34816.7 USD
WisdomTree International Divide DOO-IV 40.58 USD
0
Agriculture Index JKAGRI 1577.24 IDR 0.1 USD
0
1566.9 IDR 0.1 USD 1582.49 IDR 0.1 USD
Morningstar Small Core Index MSCR 7315.17 USD
+1.79
7222.97 USD 7316.3 USD
NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN 1327.25 GBP 1697.47 USD
<0.01
1327.25 GBP 1697.47 USD 1327.25 GBP 1697.47 USD 45
NIFTY NEXT 50 NSMIDCP 68922.55 INR 833.85 USD
+0.11
68659.65 INR 830.67 USD 69125.35 INR 836.3 USD
Schwab U.S. Small Cap (Intraday SCHA-IV 89.05 USD
0
S-Network Space Total Return In SPACET 1289.05 USD
-1.02
1289.05 USD 1289.48 USD
SPDR S&P 500 UCITS ETF SPY5 328.95 USD
0
327.55 USD 329.67 USD
CBOE EQUITY VIXON IBM VXIBM 24.4 USD
+1.5
20.19 USD 24.47 USD
TSEC steel and iron subindex TSTI 118.41 TWD 3.76 USD
-0.68
118.33 TWD 3.76 USD 119.15 TWD 3.79 USD 28
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 409.22 EUR 447.33 USD
+0.2
51
N Financial Services EUR PI N3020PI 4089.64 EUR 4470.53 USD
+0.4
Nasdaq Riskalyze US Large Cap I NQRSKUSL 2033.06 USD
+0.65
2024.01 USD 2035.93 USD
Tel Gov - Shekel 2-5 703.TA 451.68 ILS 126.16 USD
+0.04
451.31 ILS 126.06 USD 451.73 ILS 126.17 USD
AK PORTFOY DEGER ODAKLI 100 AKDOS.IS 1317.18 TRY 41.37 USD
+3.07
1289.02 TRY 40.48 USD 1320.41 TRY 41.47 USD
Oslo Børs All-share Index_GI OSEAX.OL 1834.01 NOK 175.93 USD
+1.09
AMX GR AMXGR.AS 3285.9 EUR 3591.93 USD
+0.74
Euronext CA Index 3 CAIN3.AS 0.01 EUR 0.01 USD
0
NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV 8.45 USD
+0.17
ALIBABA GROUP HLDG LTD BYRDS OP BLQ 181.95 USD
0
180.23 USD 181.95 USD
Credit Suisse X-Links 2xLeverag CSMB-IV 17.97 USD
+100
Dow Chemical Co DOQ 63.18 USD
0
62.62 USD 63.18 USD
iPath Series B Bloomberg Nickel JJN-IV 28.49 USD
0
MSCI US SM CAP1750 INDEX MSCISC 3309.97 USD
0
NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR 794.45 EUR 868.44 USD
<0.01
794.45 EUR 868.44 USD 794.45 EUR 868.44 USD
NIFTY50 DIV POINT NSEDIV 76.23 INR 0.92 USD
+2.76
76.23 INR 0.92 USD 76.23 INR 0.92 USD
iPath Silver Exchange-Traded No SBUG-IV 33.26 USD
0
S&P International 700 ADR Index SPADR 2224.84 USD
+0.62
2211.18 USD 2226.18 USD
CBOE EQUITY VIXON GOOGLE VXGOG 29.28 USD
-0.34
28.64 USD 31.25 USD
FTSE TWSE Taiwan 50 Index TSE50 19078.87 TWD 606.24 USD
+0.77
18933.33 TWD 601.61 USD 19166.29 TWD 609.01 USD 50
OMX_Helsinki_Small_Cap_PI OMXHSCPI 496.57 EUR 542.81 USD
+0.06
49
N Financials EUR GI N30EURGI 5299.37 EUR 5792.93 USD
-0.21
Nasdaq Riskalyze US Large Cap S NQRSKUSLD 1730.6 USD
+0.81
1719.88 USD 1736.09 USD
Tel Gov - CPI Linked 15+ 694.TA 350.27 ILS 97.84 USD
+0.04
349.66 ILS 97.66 USD 350.33 ILS 97.85 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 38649.94 TRY 1213.78 USD
+0.89
38187.6 TRY 1199.26 USD 38917.7 TRY 1222.19 USD
AMX NR AMXNR.AS 2811.25 EUR 3073.08 USD
+0.74
AEX Dividend Index AEXDI.AS 14.07 EUR 15.38 USD
0
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 61.35 USD
+0.38
60.87 USD 61.45 USD
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 951.08 USD
+0.63
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 1237.97 USD
-1.02
1237.97 USD 1238.38 USD
CBOE CHINA ETF VOLATILITY INDEX VXFXI 33.49 USD
-100
OMX Helsinki Basic Materials PI HX55PI 1136.67 EUR 1242.53 USD
+1.16
11
N Financials EUR PI N30EURPI 2933.48 EUR 3206.69 USD
-0.21
Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM 1603.1 USD
+0.54
1597.29 USD 1609.46 USD
TA-Investment Properties in Isr 56.TA 1059.39 ILS 295.9 USD
-0.86
1054.19 ILS 294.45 USD 1068.99 ILS 298.58 USD
BIST TICARET XTCRT.IS 24111.9 TRY 757.22 USD
+0.89
23823.47 TRY 748.16 USD 24278.94 TRY 762.47 USD
OBX Uncapped Price Return Index OBXUP.OL 142.87 NOK 13.71 USD
+1.18
Euronext Crypto Index Polygon ECMAT.AS 0.22 USD
+4.58
Euronext CA Index 5 CAIN5.AS 9.04 EUR 9.89 USD
+0.86
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 91.47 USD
+0.35
iShares MSCI Mexico ETF Net Ass EWW-NV 61.17 USD
-0.12
61.17 USD 61.24 USD
JSX ISLAMIC INDEX JKII 507.04 IDR 0.03 USD
+1.39
500.78 IDR 0.03 USD 509 IDR 0.03 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
NASDAQ DM Asia NTR Index NQDMASIAN 2296.32 USD
<0.01
2294.77 USD 2302.66 USD
NASDAQ-100 Technology Sector To NTTR 13677.16 USD
+1.07
13531.84 USD 13696.97 USD 41
ProShares UltraShort QQQ (Net A QID-NV 27.24 USD
-1.29
27.24 USD 27.59 USD
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 650.76 USD
+0.38
650.76 USD 650.76 USD
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
OMX Helsinki Financials PI HX30PI 2338.02 EUR 2555.77 USD
-0.73
13
N Food, Beverage and Tobacco E N4510EURGI 3529.8 EUR 3858.55 USD
-0.06
Nasdaq Riskalyze US Small Cap I NQRSKUSS 1373.22 USD
+0.77
1366.55 USD 1378.85 USD
Tel Bond-Shekel 5-15 41.TA 406.4 ILS 113.51 USD
<0.01
406.12 ILS 113.44 USD 406.69 ILS 113.59 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5756.17 TRY 180.77 USD
+1.32
5756.17 TRY 180.77 USD 5756.17 TRY 180.77 USD
OBX Industrials PR OINP.OL 213.42 NOK 20.47 USD
+0.27
Euronext Crypto Index Filecoin ECFIL.AS 2.67 USD
+7
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
NASDAQ Global BuyBack Achievers DRBG 2433.18 USD
-0.03
2429.23 USD 2437.39 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.24 USD
+0.11
26.21 USD 26.24 USD
S&P Asia 50 (KRW) SPAS50KP 5029.27 KRW 3.8 USD
+1.34
5030.14 KRW 3.8 USD 5085.96 KRW 3.84 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 23410.41 USD
+0.02
23410.41 USD 23410.41 USD
OMX Helsinki Industrials PI HX50PI 2040.28 EUR 2230.3 USD
+0.07
38
N Food, Beverage and Tobacco E N4510EURPI 2592.69 EUR 2834.16 USD
-0.06
NASDAQ US 1500 Index NQUSS1500 2821.75 USD
+0.57
2806.74 USD 2832.11 USD