$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$125.73B
วอลุ่มทั้งหมด
BTC 61.48%     ETH 9.09%
การครองตลาด

หน้าผลลัพธ์ 41 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
N Financials EUR GI N30EURGI 5310.63 EUR 5805.23 USD
+0.35
5302.31 EUR 5796.14 USD 5323.58 EUR 5819.39 USD
Nasdaq Riskalyze US Large Cap S NQRSKUSLD 1716.78 USD
+0.66
1712.49 USD 1725.79 USD
Tel Gov - CPI Linked 15+ 694.TA 350.12 ILS 97.79 USD
-0.17
349.66 ILS 97.66 USD 350.99 ILS 98.04 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 38310.54 TRY 1203.12 USD
+1.03
37598.57 TRY 1180.76 USD 38332.6 TRY 1203.82 USD
AMX NR AMXNR.AS 2790.52 EUR 3050.42 USD
+0.67
AEX Dividend Index AEXDI.AS 14.07 EUR 15.38 USD
0
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 61.12 USD
+0.04
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 945.13 USD
+1.32
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 1253.2 USD
+1.79
1250.7 USD 1253.69 USD
CBOE CHINA ETF VOLATILITY INDEX VXFXI 33.49 USD
-100
OMX Helsinki Basic Materials PI HX55PI 1123.65 EUR 1228.3 USD
+1.05
1110.61 EUR 1214.05 USD 1125.66 EUR 1230.5 USD 11
N Financials EUR PI N30EURPI 2939.71 EUR 3213.5 USD
+0.35
2935.11 EUR 3208.47 USD 2946.88 EUR 3221.34 USD
Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM 1594.5 USD
+0.3
1588.94 USD 1604.45 USD
TA-Investment Properties in Isr 56.TA 1068.58 ILS 298.47 USD
-0.53
1062.86 ILS 296.87 USD 1074.99 ILS 300.26 USD
BIST TICARET XTCRT.IS 23900.16 TRY 750.57 USD
+1.03
23456 TRY 736.62 USD 23913.93 TRY 751 USD
OBX Uncapped Price Return Index OBXUP.OL 141.21 NOK 13.55 USD
-0.08
Euronext Crypto Index Polygon ECMAT.AS 0.21 USD
+0.28
Euronext CA Index 5 CAIN5.AS 8.97 EUR 9.8 USD
+1.4
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 91.15 USD
-1.28
iShares MSCI Mexico ETF Net Ass EWW-NV 61.24 USD
+0.87
JSX ISLAMIC INDEX JKII 505.53 IDR 0.03 USD
+1.08
500.78 IDR 0.03 USD 506.49 IDR 0.03 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
NASDAQ DM Asia NTR Index NQDMASIAN 2296.75 USD
+0.98
2291.64 USD 2306.09 USD
NASDAQ-100 Technology Sector To NTTR 13532.33 USD
+0.86
13471.71 USD 13615.75 USD 41
ProShares UltraShort QQQ (Net A QID-NV 27.59 USD
-0.31
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 648.31 USD
+0.09
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
OMX Helsinki Financials PI HX30PI 2355.2 EUR 2574.55 USD
-0.13
2349.76 EUR 2568.61 USD 2358.58 EUR 2578.25 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3531.85 EUR 3860.79 USD
+0.21
3526.19 EUR 3854.61 USD 3532.91 EUR 3861.95 USD
Nasdaq Riskalyze US Small Cap I NQRSKUSS 1362.75 USD
+0.69
1356.19 USD 1370.34 USD
Tel Bond-Shekel 5-15 41.TA 406.39 ILS 113.51 USD
<0.01
406.29 ILS 113.48 USD 406.51 ILS 113.54 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5681.28 TRY 178.42 USD
+0.12
5681.28 TRY 178.42 USD 5681.28 TRY 178.42 USD
OBX Industrials PR OINP.OL 212.84 NOK 20.42 USD
-0.97
Euronext Crypto Index Filecoin ECFIL.AS 2.5 USD
+2.22
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
NASDAQ Global BuyBack Achievers DRBG 2431.76 USD
<0.01
2430.7 USD 2433.97 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.21 USD
-0.54
S&P Asia 50 (KRW) SPAS50KP 4962.57 KRW 3.75 USD
+1.58
4949.7 KRW 3.74 USD 5036.07 KRW 3.8 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 23371.64 USD
-0.15
23371.64 USD 23371.64 USD
OMX Helsinki Industrials PI HX50PI 2038.76 EUR 2228.64 USD
+0.29
2030.58 EUR 2219.7 USD 2041.52 EUR 2231.66 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2594.19 EUR 2835.8 USD
+0.21
2590.04 EUR 2831.26 USD 2594.97 EUR 2836.65 USD
NASDAQ US 1500 Index NQUSS1500 2805.76 USD
+0.64
2788.88 USD 2819.59 USD
Tel Gov - Shekel 5-10 729.TA 481.12 ILS 134.38 USD
+0.04
480.82 ILS 134.3 USD 481.89 ILS 134.6 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3260.56 TRY 102.4 USD
+0.07
3260.56 TRY 102.4 USD 3260.56 TRY 102.4 USD
OBX Industrials GR OING.OL 1489.49 NOK 142.88 USD
-0.97
Euronext Tech Leaders NR TECLN.AS 2710.37 EUR 2962.8 USD
+0.7
Euronext Crypto Real Time Enjin ERENJ.AS 0.08 USD
+6.12
0.08 USD 0.08 USD
American Energy Independence To AEITR 589.85 USD
-1.52
589.6 USD 600.37 USD
S&P China A-Share Dividend Oppo CSPSADRP 7413.52 CNY 1030.8 USD
+2.61
10910 CNY 1516.96 USD 11051.11 CNY 1536.58 USD
NASDAQ US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
NYSE ARCA HONGKONG 30 INDEX HKX 1006.39 HKD 128.68 USD
0
IDX LQ45 JKLQ45 809.71 IDR 0.05 USD
+1
804.63 IDR 0.05 USD 813.56 IDR 0.05 USD 67
Morningstar US Dividend Growth MSDIVGP 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
NASDAQ DM Europe Auto & Parts L NQDMEU3300LM 717.02 USD
<0.01
716.7 USD 737.36 USD 14
Direxion Daily Gold Miners Inde NUGT-EU 3.38 USD
+151.84
NASDAQ-100 After Hours Indicato QIV 21816.07 USD
+0.25
21783.54 USD 21818.04 USD 110
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
S&P Asia 50 SPASIA50 6197.17 USD
+1.46
6192.56 USD 6269.86 USD
ProShares UltraPro Short QQQ SQQQ-IV 22.37 USD
<0.01
Vol index second forward implie VXFWB 32.71 USD
-100
OMX Helsinki Energy PI HX60PI 2750.79 EUR 3006.98 USD
+3.86
2654.21 EUR 2901.41 USD 2750.79 EUR 3006.98 USD 1
N Health Care EUR GI N20EURGI 6556.55 EUR 7167.2 USD
+0.13
6552.94 EUR 7163.25 USD 6559.35 EUR 7170.26 USD
NASDAQ US 300 Index NQUSL300 4684.01 USD
+0.07
4673.63 USD 4694.93 USD
Tel Gov - Shekel 5+ 704.TA 614.59 ILS 171.66 USD
-0.01
614.02 ILS 171.5 USD 615.88 ILS 172.02 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1571.3 TRY 49.35 USD
+0.48
1557.72 TRY 48.92 USD 1573.32 TRY 49.41 USD
OBX Industrials NR OINN.OL 266.05 NOK 25.52 USD
-0.97
Euronext Tech Leaders TECLP.AS 2481.79 EUR 2712.93 USD
+0.68
Euronext Eurozone Banks Dividen EZBDI.AS 42.63 EUR 46.6 USD
0
AEX-Index AEX 932.11 EUR 1018.92 USD
+0.23
30
Vanguard Total Bond Mkt ETF (In BND-IV 72.32 USD
+0.21
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
Consumer Goods Index JKCONS 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
Morningstar Dev Eur ex-UK Index MSDXUSDP 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
Nasdaq DM Europe Consumer Produ NQDMEU4020EUR 1779.76 EUR 1945.52 USD
<0.01
1779.76 EUR 1945.52 USD 1779.76 EUR 1945.52 USD
Direxion Daily Gold Miners Inde NUGT-IV 75.39 USD
+1.96
Schwab International Equity (Ne SCHF-NV 21.76 USD
-0.29
Cboe S&P 500 Dividend Aristocra SPATI 655.26 USD
+0.07
SPDR MSCI ACWI UCITS ETF SPYY 147.28 USD
0
146.78 USD 147.58 USD
Cboe brazil etf volatility inde VXEWZ 26.84 USD
-2.15
OMX Helsinki Technology PI HX10PI 901.69 EUR 985.67 USD
+0.59
896.18 EUR 979.65 USD 903.11 EUR 987.23 USD 17
N Health Care EUR PI N20EURPI 5134.87 EUR 5613.1 USD
+0.13
5132.04 EUR 5610.01 USD 5137.06 EUR 5615.5 USD
NASDAQ US 300 TR Index NQUSL300T 6103.58 USD
+0.08
6090.07 USD 6117.82 USD
Tel Gov - Shekel 10+ 730.TA 465.99 ILS 130.16 USD
-0.05
465.42 ILS 130 USD 467.12 ILS 130.47 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1624.77 TRY 51.03 USD
+0.48
1610.73 TRY 50.58 USD 1626.86 TRY 51.09 USD
Euronext Tech Leaders GR TECLG.AS 2784.17 EUR 3043.47 USD
+0.7
Euronext CA Index CAIND.AS 0.01 EUR 0.01 USD
0
S&P/ASX 50 AFLI 8402.4 AUD 5561.19 USD
+0.85
8330.4 AUD 5513.53 USD 8415.9 AUD 5570.12 USD 52
BullMark LatAm Select Leaders E BMLA 34.69 USD
0
34.69 USD 34.69 USD