$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$134.94B
วอลุ่มทั้งหมด
BTC 61.00%     ETH 9.35%
การครองตลาด

หน้าผลลัพธ์ 41 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE TWSE Taiwan 50 Index TSE50 18933.33 TWD 601.61 USD
+2.75
18427.33 TWD 585.53 USD 18993.79 TWD 603.53 USD 50
OMX_Helsinki_Small_Cap_PI OMXHSCPI 498.2 EUR 544.6 USD
+0.39
497.16 EUR 543.46 USD 500.51 EUR 547.13 USD 49
N Financials EUR GI N30EURGI 5309.23 EUR 5803.7 USD
+0.32
5296.68 EUR 5789.99 USD 5317.01 EUR 5812.21 USD
Nasdaq Riskalyze US Large Cap S NQRSKUSLD 1716.78 USD
+0.66
1712.49 USD 1725.79 USD
Tel Gov - CPI Linked 15+ 694.TA 349.71 ILS 97.68 USD
-0.12
349.69 ILS 97.67 USD 350.33 ILS 97.85 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 38390.83 TRY 1205.64 USD
+0.21
38187.6 TRY 1199.26 USD 38917.7 TRY 1222.19 USD
AMX NR AMXNR.AS 2810.76 EUR 3072.54 USD
+0.73
2788.84 EUR 3048.58 USD 2811.89 EUR 3073.78 USD
AEX Dividend Index AEXDI.AS 14.07 EUR 15.38 USD
0
14.07 EUR 15.38 USD 14.07 EUR 15.38 USD
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 61.18 USD
+0.14
61.13 USD 61.23 USD
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 945.13 USD
+1.32
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 1253.35 USD
+1.8
1250.7 USD 1253.69 USD
CBOE CHINA ETF VOLATILITY INDEX VXFXI 33.49 USD
-100
OMX Helsinki Basic Materials PI HX55PI 1128.26 EUR 1233.35 USD
+1.47
1121.09 EUR 1225.5 USD 1131.75 EUR 1237.15 USD 11
N Financials EUR PI N30EURPI 2938.94 EUR 3212.66 USD
+0.32
2931.99 EUR 3205.07 USD 2943.25 EUR 3217.37 USD
Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM 1594.5 USD
+0.3
1588.94 USD 1604.45 USD
TA-Investment Properties in Isr 56.TA 1057.48 ILS 295.37 USD
-1.04
1054.19 ILS 294.45 USD 1068.99 ILS 298.58 USD
BIST TICARET XTCRT.IS 23950.25 TRY 752.14 USD
+0.21
23823.47 TRY 748.16 USD 24278.94 TRY 762.47 USD
OBX Uncapped Price Return Index OBXUP.OL 142.51 NOK 13.67 USD
+0.92
141.21 NOK 13.55 USD 142.82 NOK 13.7 USD
Euronext Crypto Index Polygon ECMAT.AS 0.21 USD
0
0.21 USD 0.21 USD
Euronext CA Index 5 CAIN5.AS 8.96 EUR 9.8 USD
-0.03
8.91 EUR 9.74 USD 8.98 EUR 9.82 USD
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 91.15 USD
-1.28
iShares MSCI Mexico ETF Net Ass EWW-NV 61.17 USD
+0.75
61.17 USD 61.24 USD
JSX ISLAMIC INDEX JKII 507.04 IDR 0.03 USD
+1.39
500.78 IDR 0.03 USD 509 IDR 0.03 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
NASDAQ DM Asia NTR Index NQDMASIAN 2298.45 USD
+1.06
2291.64 USD 2306.09 USD
NASDAQ-100 Technology Sector To NTTR 13532.33 USD
+0.86
13471.71 USD 13615.75 USD 41
ProShares UltraShort QQQ (Net A QID-NV 27.59 USD
-0.31
27.59 USD 27.59 USD
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 648.31 USD
+0.09
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
OMX Helsinki Financials PI HX30PI 2346.59 EUR 2565.14 USD
-0.5
2339.57 EUR 2557.46 USD 2352.71 EUR 2571.83 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3526.48 EUR 3854.92 USD
+0.06
3522.51 EUR 3850.58 USD 3551.33 EUR 3882.08 USD
Nasdaq Riskalyze US Small Cap I NQRSKUSS 1362.75 USD
+0.69
1356.19 USD 1370.34 USD
Tel Bond-Shekel 5-15 41.TA 406.26 ILS 113.47 USD
-0.03
406.19 ILS 113.45 USD 406.69 ILS 113.59 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5681.28 TRY 178.42 USD
0
5681.28 TRY 178.42 USD 5681.28 TRY 178.42 USD
OBX Industrials PR OINP.OL 213.54 NOK 20.48 USD
+0.33
212.34 NOK 20.37 USD 214.5 NOK 20.58 USD
Euronext Crypto Index Filecoin ECFIL.AS 2.5 USD
0
2.5 USD 2.5 USD
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
NASDAQ Global BuyBack Achievers DRBG 2436.14 USD
+0.09
2429.74 USD 2436.22 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.24 USD
-0.43
26.21 USD 26.24 USD
S&P Asia 50 (KRW) SPAS50KP 5029.27 KRW 3.8 USD
+2.95
4949.7 KRW 3.74 USD 5036.63 KRW 3.8 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 23371.64 USD
-0.15
23371.64 USD 23371.64 USD
OMX Helsinki Industrials PI HX50PI 2039.39 EUR 2229.33 USD
+0.33
2029.09 EUR 2218.07 USD 2041.09 EUR 2231.19 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2590.25 EUR 2831.49 USD
+0.06
2587.33 EUR 2828.3 USD 2608.5 EUR 2851.44 USD
NASDAQ US 1500 Index NQUSS1500 2805.76 USD
+0.64
2788.88 USD 2819.59 USD
Tel Gov - Shekel 5-10 729.TA 481.09 ILS 134.38 USD
<0.01
480.88 ILS 134.32 USD 482.09 ILS 134.65 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3260.56 TRY 102.4 USD
0
3260.56 TRY 102.4 USD 3260.56 TRY 102.4 USD
OBX Industrials GR OING.OL 1494.4 NOK 143.35 USD
+0.33
1486.21 NOK 142.57 USD 1501.16 NOK 144 USD
Euronext Tech Leaders NR TECLN.AS 2721.29 EUR 2974.74 USD
+0.4
2702.78 EUR 2954.5 USD 2721.99 EUR 2975.5 USD
Euronext Crypto Real Time Enjin ERENJ.AS 0.08 USD
+6.42
0.08 USD 0.11 USD
American Energy Independence To AEITR 589.85 USD
-1.52
589.6 USD 600.37 USD
S&P China A-Share Dividend Oppo CSPSADRP 10977.85 CNY 1526.4 USD
+51.95
10910 CNY 1516.96 USD 11051.11 CNY 1536.58 USD
NASDAQ US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
NYSE ARCA HONGKONG 30 INDEX HKX 1006.39 HKD 128.68 USD
0
IDX LQ45 JKLQ45 812.8 IDR 0.05 USD
+1.38
804.63 IDR 0.05 USD 813.56 IDR 0.05 USD 67
Morningstar US Dividend Growth MSDIVGP 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
NASDAQ DM Europe Auto & Parts L NQDMEU3300LM 717.02 USD
<0.01
716.7 USD 737.36 USD 14
Direxion Daily Gold Miners Inde NUGT-EU 14.91 USD
+328.68
3.38 USD 14.91 USD
NASDAQ-100 After Hours Indicato QIV 21816.07 USD
+0.25
21783.54 USD 21818.04 USD 110
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
S&P Asia 50 SPASIA50 6244.77 USD
+2.23
6192.56 USD 6269.86 USD
ProShares UltraPro Short QQQ SQQQ-IV 22.37 USD
<0.01
Vol index second forward implie VXFWB 32.71 USD
-100
OMX Helsinki Energy PI HX60PI 2912.58 EUR 3183.84 USD
+9.94
2755.78 EUR 3012.44 USD 2966.7 EUR 3243 USD 1
N Health Care EUR GI N20EURGI 6711.91 EUR 7337.03 USD
+2.5
6610.71 EUR 7226.4 USD 6716.92 EUR 7342.5 USD
NASDAQ US 300 Index NQUSL300 4684.01 USD
+0.07
4673.63 USD 4694.93 USD
Tel Gov - Shekel 5+ 704.TA 614.51 ILS 171.64 USD
-0.01
614.3 ILS 171.58 USD 615.84 ILS 172.01 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1593.51 TRY 50.04 USD
+1.41
1578.17 TRY 49.56 USD 1595 TRY 50.09 USD
OBX Industrials NR OINN.OL 266.93 NOK 25.61 USD
+0.33
265.47 NOK 25.47 USD 268.14 NOK 25.72 USD
Euronext Tech Leaders TECLP.AS 2490.97 EUR 2722.97 USD
+0.37
2474.02 EUR 2704.44 USD 2491.61 EUR 2723.67 USD
Euronext Eurozone Banks Dividen EZBDI.AS 42.63 EUR 46.6 USD
0
42.63 EUR 46.6 USD 42.63 EUR 46.6 USD
^AEX AEX 937.01 EUR 1024.28 USD
+0.53
931.14 EUR 1017.86 USD 937.13 EUR 1024.41 USD 30
Vanguard Total Bond Mkt ETF (In BND-IV 72.48 USD
+0.43
72.48 USD 72.49 USD
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
Consumer Goods Index JKCONS 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
Morningstar Dev Eur ex-UK Index MSDXUSDP 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
Nasdaq DM Europe Consumer Produ NQDMEU4020EUR 1779.76 EUR 1945.52 USD
<0.01
1779.76 EUR 1945.52 USD 1779.76 EUR 1945.52 USD
Direxion Daily Gold Miners Inde NUGT-IV 75.39 USD
+1.96
Schwab International Equity (Ne SCHF-NV 21.83 USD
+0.04
21.76 USD 21.83 USD
Cboe S&P 500 Dividend Aristocra SPATI 655.26 USD
+0.07
SPDR MSCI ACWI UCITS ETF SPYY 147.28 USD
0
146.78 USD 147.58 USD
Cboe brazil etf volatility inde VXEWZ 26.84 USD
-2.15
OMX Helsinki Technology PI HX10PI 906.37 EUR 990.79 USD
+1.11
899.49 EUR 983.26 USD 906.74 EUR 991.19 USD 17
N Health Care EUR PI N20EURPI 5256.54 EUR 5746.11 USD
+2.5
5177.28 EUR 5659.47 USD 5260.46 EUR 5750.39 USD
NASDAQ US 300 TR Index NQUSL300T 6103.58 USD
+0.08
6090.07 USD 6117.82 USD
Tel Gov - Shekel 10+ 730.TA 465.91 ILS 130.14 USD
-0.02
465.77 ILS 130.1 USD 467.07 ILS 130.46 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1647.74 TRY 51.75 USD
+1.41
1631.87 TRY 51.25 USD 1649.28 TRY 51.79 USD
Euronext Tech Leaders GR TECLG.AS 2795.7 EUR 3056.08 USD
+0.41
2776.68 EUR 3035.29 USD 2796.42 EUR 3056.86 USD
Euronext CA Index CAIND.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD