หน้าผลลัพธ์ 41 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE TWSE Taiwan 50 Index TSE50 | 18956.6 TWD 602.35 USD |
-1.17
|
— — | 18924.27 TWD 601.32 USD | 19181.23 TWD 609.49 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 490.9 EUR 536.62 USD |
-0.19
|
— — | 489.93 EUR 535.56 USD | 494.04 EUR 540.05 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5241.73 EUR 5729.91 USD |
-1.09
|
— — | 5210.86 EUR 5696.17 USD | 5256.22 EUR 5745.76 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1723.37 USD — |
-0.42
|
— — | 1716.88 USD — | 1735.07 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 347.92 ILS 97.18 USD |
-0.44
|
— — | 347.57 ILS 97.08 USD | 349.47 ILS 97.61 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38361.06 TRY 1204.71 USD |
-0.63
|
— — | 38188.19 TRY 1199.28 USD | 38551.88 TRY 1210.7 USD | — - | — — |
| AMX NR AMXNR.AS | 2783.73 EUR 3042.99 USD |
-0.74
|
— — | 2775.38 EUR 3033.87 USD | 2796.42 EUR 3056.86 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.07 EUR 15.38 USD |
0
|
— — | 14.07 EUR 15.38 USD | 14.07 EUR 15.38 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.46 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 955.66 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1245.44 USD — |
+0.48
|
— — | 1243.23 USD — | 1246.06 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1099.84 EUR 1202.28 USD |
-3.24
|
— — | 1098.34 EUR 1200.64 USD | 1119.42 EUR 1223.68 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2901.57 EUR 3171.81 USD |
-1.09
|
— — | 2884.49 EUR 3153.13 USD | 2909.6 EUR 3180.58 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1595.24 USD — |
-0.49
|
— — | 1592.14 USD — | 1609.97 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1038.6 ILS 290.1 USD |
-3.13
|
— — | 1035.01 ILS 289.09 USD | 1055.92 ILS 294.93 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23931.68 TRY 751.56 USD |
-0.63
|
— — | 23823.83 TRY 748.17 USD | 24050.73 TRY 755.3 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 143.62 NOK 13.78 USD |
-0.01
|
— — | 143.23 NOK 13.74 USD | 144.46 NOK 13.86 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 9.16 EUR 10.01 USD |
-0.08
|
— — | 9.1 EUR 9.94 USD | 9.18 EUR 10.03 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.28 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.35 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| JSX ISLAMIC INDEX JKII | 503.35 IDR 0.03 USD |
-0.89
|
— — | 502.37 IDR 0.03 USD | 510.28 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2314.17 USD — |
+0.84
|
— — | 2302.39 USD — | 2314.93 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13638.44 USD — |
-0.28
|
— — | 13563.82 USD — | 13792.53 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.45 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 648.14 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2318.72 EUR 2534.68 USD |
-0.83
|
— — | 2305.74 EUR 2520.49 USD | 2324.55 EUR 2541.04 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3499.23 EUR 3825.13 USD |
-0.87
|
— — | 3489.67 EUR 3814.68 USD | 3506.49 EUR 3833.07 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1365.09 USD — |
-0.59
|
— — | 1363.88 USD — | 1379.82 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 404.31 ILS 112.93 USD |
-0.47
|
— — | 403.92 ILS 112.82 USD | 406.04 ILS 113.41 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5768.43 TRY 181.15 USD |
0
|
— — | 5756.17 TRY 180.77 USD | 5756.17 TRY 180.77 USD | — - | — — |
| OBX Industrials PR OINP.OL | 215.92 NOK 20.71 USD |
-0.32
|
— — | 215.59 NOK 20.68 USD | 218.98 NOK 21.01 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.74 USD — |
0
|
— — | 2.74 USD — | 2.74 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2435.95 USD — |
+0.11
|
— — | 2430.97 USD — | 2437 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.25 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 5108.52 KRW 3.86 USD |
+1.58
|
— — | 5004.22 KRW 3.78 USD | 5110.41 KRW 3.86 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23437.71 USD — |
+0.12
|
— — | 23437.71 USD — | 23437.71 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2043.84 EUR 2234.19 USD |
+0.17
|
— — | 2031.53 EUR 2220.73 USD | 2049.95 EUR 2240.87 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2570.23 EUR 2809.61 USD |
-0.87
|
— — | 2563.21 EUR 2801.93 USD | 2575.56 EUR 2815.44 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2809.39 USD — |
-0.44
|
— — | 2806.7 USD — | 2838.55 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 478.54 ILS 133.66 USD |
-0.43
|
— — | 477.93 ILS 133.49 USD | 480.4 ILS 134.18 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3301.6 TRY 103.68 USD |
0
|
— — | 3296.06 TRY 103.51 USD | 3296.06 TRY 103.51 USD | — - | — — |
| OBX Industrials GR OING.OL | 1511.6 NOK 145 USD |
-0.32
|
— — | 1509.27 NOK 144.78 USD | 1533.02 NOK 147.06 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2702.81 EUR 2954.54 USD |
-0.88
|
— — | 2688.14 EUR 2938.5 USD | 2726.47 EUR 2980.4 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
-5.63
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
| American Energy Independence To AEITR | 596.7 USD — |
+0.95
|
— — | 591.68 USD — | 598.1 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11059.86 CNY 1537.8 USD |
+53.08
|
— — | 10991.34 CNY 1528.27 USD | 11071.26 CNY 1539.39 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 807.89 IDR 0.05 USD |
-0.32
|
— — | 805.2 IDR 0.05 USD | 810.99 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.91 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21860.67 USD — |
-0.37
|
— — | 21842.08 USD — | 21903.27 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6316.61 USD — |
+1.15
|
— — | 6252.41 USD — | 6327.51 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.08 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2922.29 EUR 3194.46 USD |
-3.04
|
— — | 2907.03 EUR 3177.78 USD | 2981.96 EUR 3259.69 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6780.15 EUR 7411.62 USD |
-0.28
|
— — | 6734.09 EUR 7361.27 USD | 6781.54 EUR 7413.14 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4696.8 USD — |
-0.26
|
— — | 4681.58 USD — | 4725.74 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 611.08 ILS 170.68 USD |
-0.66
|
— — | 610.22 ILS 170.44 USD | 614.68 ILS 171.69 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1590.59 TRY 49.95 USD |
-0.82
|
— — | 1586.83 TRY 49.83 USD | 1598.59 TRY 50.2 USD | — - | — — |
| OBX Industrials NR OINN.OL | 270 NOK 25.9 USD |
-0.32
|
— — | 269.59 NOK 25.86 USD | 273.83 NOK 26.27 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2473.98 EUR 2704.39 USD |
-0.88
|
— — | 2460.54 EUR 2689.7 USD | 2495.63 EUR 2728.06 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 931.42 EUR 1018.17 USD |
-0.44
|
— — | 928.63 EUR 1015.12 USD | 934.72 EUR 1021.78 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.6 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 74.78 USD — |
+1.95
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.86 USD — |
+0.15
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 655.18 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.41 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 903.75 EUR 987.92 USD |
-0.85
|
— — | 898.45 EUR 982.13 USD | 908.33 EUR 992.92 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5309.98 EUR 5804.53 USD |
-0.28
|
— — | 5273.91 EUR 5765.1 USD | 5311.07 EUR 5805.72 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6120.43 USD — |
-0.26
|
— — | 6100.6 USD — | 6158.14 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 463.22 ILS 129.38 USD |
-0.81
|
— — | 462.53 ILS 129.19 USD | 466.59 ILS 130.33 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1645.76 TRY 51.68 USD |
-0.78
|
— — | 1641.86 TRY 51.56 USD | 1654.04 TRY 51.94 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2776.75 EUR 3035.36 USD |
-0.88
|
— — | 2761.67 EUR 3018.88 USD | 2801.05 EUR 3061.93 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |