$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$131.36B
วอลุ่มทั้งหมด
BTC 60.95%     ETH 9.48%
การครองตลาด

หน้าผลลัพธ์ 41 สำหรับ ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE TWSE Taiwan 50 Index TSE50 18956.6 TWD 602.35 USD
-1.17
18924.27 TWD 601.32 USD 19181.23 TWD 609.49 USD 50
OMX_Helsinki_Small_Cap_PI OMXHSCPI 490.9 EUR 536.62 USD
-0.19
489.93 EUR 535.56 USD 494.04 EUR 540.05 USD 49
N Financials EUR GI N30EURGI 5241.73 EUR 5729.91 USD
-1.09
5210.86 EUR 5696.17 USD 5256.22 EUR 5745.76 USD
Nasdaq Riskalyze US Large Cap S NQRSKUSLD 1723.37 USD
-0.42
1716.88 USD 1735.07 USD
Tel Gov - CPI Linked 15+ 694.TA 347.92 ILS 97.18 USD
-0.44
347.57 ILS 97.08 USD 349.47 ILS 97.61 USD
BIST TICARET GETIRI XTCRT_CFNNTLTL.IS 38361.06 TRY 1204.71 USD
-0.63
38188.19 TRY 1199.28 USD 38551.88 TRY 1210.7 USD
AMX NR AMXNR.AS 2783.73 EUR 3042.99 USD
-0.74
2775.38 EUR 3033.87 USD 2796.42 EUR 3056.86 USD
AEX Dividend Index AEXDI.AS 14.07 EUR 15.38 USD
0
14.07 EUR 15.38 USD 14.07 EUR 15.38 USD
NYSE Arca International Market ADR 956.96 USD
0
1
iShares MSCI Mexico ETF Intrada EWW-IV 61.46 USD
+0.18
NYSE ARCA HONGKONG OPTIONS INDE HKO 406.32 USD
0
Basic Industry and Chemicals In JKBIND 938.44 IDR 0.06 USD
0
931.4 IDR 0.06 USD 943.66 IDR 0.06 USD
Morningstar Small Cap Index MSCP 11562.34 USD
+1.94
11400.26 USD 11564.59 USD
NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT 1284.75 EUR 1404.41 USD
<0.01
1284.75 EUR 1404.41 USD 1284.75 EUR 1404.41 USD
Northern Trust ESG & Climate Em NTEEC 955.66 USD
+0.48
Schwab U.S. Broad Market (Intra SCHB-IV 91.04 USD
0
S-Network Space Net Total Retur SPACENT 1245.44 USD
+0.48
1243.23 USD 1246.06 USD
CBOE CHINA ETF VOLATILITY INDEX VXFXI 33.49 USD
-100
OMX Helsinki Basic Materials PI HX55PI 1099.84 EUR 1202.28 USD
-3.24
1098.34 EUR 1200.64 USD 1119.42 EUR 1223.68 USD 11
N Financials EUR PI N30EURPI 2901.57 EUR 3171.81 USD
-1.09
2884.49 EUR 3153.13 USD 2909.6 EUR 3180.58 USD
Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM 1595.24 USD
-0.49
1592.14 USD 1609.97 USD
TA-Investment Properties in Isr 56.TA 1038.6 ILS 290.1 USD
-3.13
1035.01 ILS 289.09 USD 1055.92 ILS 294.93 USD
BIST TICARET XTCRT.IS 23931.68 TRY 751.56 USD
-0.63
23823.83 TRY 748.17 USD 24050.73 TRY 755.3 USD
OBX Uncapped Price Return Index OBXUP.OL 143.62 NOK 13.78 USD
-0.01
143.23 NOK 13.74 USD 144.46 NOK 13.86 USD
Euronext Crypto Index Polygon ECMAT.AS 0.24 USD
0
0.24 USD 0.24 USD
Euronext CA Index 5 CAIN5.AS 9.16 EUR 10.01 USD
-0.08
9.1 EUR 9.94 USD 9.18 EUR 10.03 USD
ALERIAN MIDSTREAM ENERGY DIVIDE AEDW 92.28 USD
+0.89
iShares MSCI Mexico ETF Net Ass EWW-NV 61.35 USD
+0.3
JSX ISLAMIC INDEX JKII 503.35 IDR 0.03 USD
-0.89
502.37 IDR 0.03 USD 510.28 IDR 0.03 USD 30
Morningstar Denmark Index PR DK MSDKDKKP 10921.51 DKK 1601.32 USD
+0.31
10857.36 DKK 1591.92 USD 10966.42 DKK 1607.91 USD
NASDAQ DM Asia NTR Index NQDMASIAN 2314.17 USD
+0.84
2302.39 USD 2314.93 USD
NASDAQ-100 Technology Sector To NTTR 13638.44 USD
-0.28
13563.82 USD 13792.53 USD 41
ProShares UltraShort QQQ (Net A QID-NV 27.45 USD
+0.77
Schwab US Dividend Equity ETF SCHD-IV 64.17 USD
0
CBOE S&P 500 Dividend Aristocra SPAI 648.14 USD
-0.4
SPDR MSCI ACWI IMI UCITS ETF SPYI 150.99 USD
0
150.55 USD 151.41 USD
CBOE Mid-Term Volatility Index VXMT 16.32 USD
-100
OMX Helsinki Financials PI HX30PI 2318.72 EUR 2534.68 USD
-0.83
2305.74 EUR 2520.49 USD 2324.55 EUR 2541.04 USD 13
N Food, Beverage and Tobacco E N4510EURGI 3499.23 EUR 3825.13 USD
-0.87
3489.67 EUR 3814.68 USD 3506.49 EUR 3833.07 USD
Nasdaq Riskalyze US Small Cap I NQRSKUSS 1365.09 USD
-0.59
1363.88 USD 1379.82 USD
Tel Bond-Shekel 5-15 41.TA 404.31 ILS 112.93 USD
-0.47
403.92 ILS 112.82 USD 406.04 ILS 113.41 USD
BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS 5768.43 TRY 181.15 USD
0
5756.17 TRY 180.77 USD 5756.17 TRY 180.77 USD
OBX Industrials PR OINP.OL 215.92 NOK 20.71 USD
-0.32
215.59 NOK 20.68 USD 218.98 NOK 21.01 USD
Euronext Crypto Index Filecoin ECFIL.AS 2.74 USD
0
2.74 USD 2.74 USD
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 19.54 USD
0
17.87 EUR 19.54 USD 17.87 EUR 19.54 USD
Bristol-Myers Squibb Co BMQ 63.25 USD
0
62.62 USD 63.25 USD
NASDAQ Global BuyBack Achievers DRBG 2435.95 USD
+0.11
2430.97 USD 2437 USD 397
MSCI USINVEST MARKET UTIL INDEX MSCIUT 2304.6 USD
0
NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT 1630.09 EUR 1781.91 USD
<0.01
1630.09 EUR 1781.91 USD 1630.09 EUR 1781.91 USD
Schwab U.S. TIPS (Net Asset Val SCHP-NV 26.25 USD
+0.06
S&P Asia 50 (KRW) SPAS50KP 5108.52 KRW 3.86 USD
+1.58
5004.22 KRW 3.78 USD 5110.41 KRW 3.86 USD
SPDR MSCI Emerging Markets UCIT SPYM 57.58 USD
0
57.39 USD 57.82 USD
REFINITIV VENTURE CAPITAL INDEX TRVCI 23437.71 USD
+0.12
23437.71 USD 23437.71 USD
OMX Helsinki Industrials PI HX50PI 2043.84 EUR 2234.19 USD
+0.17
2031.53 EUR 2220.73 USD 2049.95 EUR 2240.87 USD 38
N Food, Beverage and Tobacco E N4510EURPI 2570.23 EUR 2809.61 USD
-0.87
2563.21 EUR 2801.93 USD 2575.56 EUR 2815.44 USD
NASDAQ US 1500 Index NQUSS1500 2809.39 USD
-0.44
2806.7 USD 2838.55 USD
Tel Gov - Shekel 5-10 729.TA 478.54 ILS 133.66 USD
-0.43
477.93 ILS 133.49 USD 480.4 ILS 134.18 USD
BIST 100 RK %20 (GETIRI) RK100G20.IS 3301.6 TRY 103.68 USD
0
3296.06 TRY 103.51 USD 3296.06 TRY 103.51 USD
OBX Industrials GR OING.OL 1511.6 NOK 145 USD
-0.32
1509.27 NOK 144.78 USD 1533.02 NOK 147.06 USD
Euronext Tech Leaders NR TECLN.AS 2702.81 EUR 2954.54 USD
-0.88
2688.14 EUR 2938.5 USD 2726.47 EUR 2980.4 USD
Euronext Crypto Real Time Enjin ERENJ.AS 0.07 USD
-5.63
0.07 USD 0.08 USD
American Energy Independence To AEITR 596.7 USD
+0.95
591.68 USD 598.1 USD
S&P China A-Share Dividend Oppo CSPSADRP 11059.86 CNY 1537.8 USD
+53.08
10991.34 CNY 1528.27 USD 11071.26 CNY 1539.39 USD
NASDAQ US BuyBack Achievers Sel DRBS 2340.09 USD
+0.42
2336.31 USD 2349.71 USD 207
NYSE ARCA HONGKONG 30 INDEX HKX 1006.39 HKD 128.68 USD
0
IDX LQ45 JKLQ45 807.89 IDR 0.05 USD
-0.32
805.2 IDR 0.05 USD 810.99 IDR 0.05 USD 67
Morningstar US Dividend Growth MSDIVGP 2815.29 USD
+1.2
2790.94 USD 2815.92 USD
NASDAQ DM Europe Auto & Parts L NQDMEU3300LM 717.02 USD
<0.01
716.7 USD 737.36 USD 14
Direxion Daily Gold Miners Inde NUGT-EU 14.91 USD
0
NASDAQ-100 After Hours Indicato QIV 21860.67 USD
-0.37
21842.08 USD 21903.27 USD 110
Global X Funds Global X Scienti SCIU-IV 33.53 USD
0
S&P Asia 50 SPASIA50 6316.61 USD
+1.15
6252.41 USD 6327.51 USD
ProShares UltraPro Short QQQ SQQQ-IV 22.08 USD
+0.95
Vol index second forward implie VXFWB 32.71 USD
-100
OMX Helsinki Energy PI HX60PI 2922.29 EUR 3194.46 USD
-3.04
2907.03 EUR 3177.78 USD 2981.96 EUR 3259.69 USD 1
N Health Care EUR GI N20EURGI 6780.15 EUR 7411.62 USD
-0.28
6734.09 EUR 7361.27 USD 6781.54 EUR 7413.14 USD
NASDAQ US 300 Index NQUSL300 4696.8 USD
-0.26
4681.58 USD 4725.74 USD
Tel Gov - Shekel 5+ 704.TA 611.08 ILS 170.68 USD
-0.66
610.22 ILS 170.44 USD 614.68 ILS 171.69 USD
AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS 1590.59 TRY 49.95 USD
-0.82
1586.83 TRY 49.83 USD 1598.59 TRY 50.2 USD
OBX Industrials NR OINN.OL 270 NOK 25.9 USD
-0.32
269.59 NOK 25.86 USD 273.83 NOK 26.27 USD
Euronext Tech Leaders TECLP.AS 2473.98 EUR 2704.39 USD
-0.88
2460.54 EUR 2689.7 USD 2495.63 EUR 2728.06 USD
Euronext Eurozone Banks Dividen EZBDI.AS 42.63 EUR 46.6 USD
0
42.63 EUR 46.6 USD 42.63 EUR 46.6 USD
^AEX AEX 931.42 EUR 1018.17 USD
-0.44
928.63 EUR 1015.12 USD 934.72 EUR 1021.78 USD 30
Vanguard Total Bond Mkt ETF (In BND-IV 72.6 USD
+0.3
CLEAN TECH INDEX CTIUS 1926.22 USD
0
1904.18 USD 1929.85 USD
Consumer Goods Index JKCONS 1621.78 IDR 0.1 USD
0
1613.74 IDR 0.1 USD 1633.18 IDR 0.1 USD
Morningstar Dev Eur ex-UK Index MSDXUSDP 1964.51 USD
+0.27
1950.37 USD 1970.99 USD
Nasdaq DM Europe Consumer Produ NQDMEU4020EUR 1779.76 EUR 1945.52 USD
<0.01
1779.76 EUR 1945.52 USD 1779.76 EUR 1945.52 USD
Direxion Daily Gold Miners Inde NUGT-IV 74.78 USD
+1.95
Schwab International Equity (Ne SCHF-NV 21.86 USD
+0.15
Cboe S&P 500 Dividend Aristocra SPATI 655.18 USD
-0.4
SPDR MSCI ACWI UCITS ETF SPYY 147.28 USD
0
146.78 USD 147.58 USD
Cboe brazil etf volatility inde VXEWZ 26.41 USD
+1.34
OMX Helsinki Technology PI HX10PI 903.75 EUR 987.92 USD
-0.85
898.45 EUR 982.13 USD 908.33 EUR 992.92 USD 17
N Health Care EUR PI N20EURPI 5309.98 EUR 5804.53 USD
-0.28
5273.91 EUR 5765.1 USD 5311.07 EUR 5805.72 USD
NASDAQ US 300 TR Index NQUSL300T 6120.43 USD
-0.26
6100.6 USD 6158.14 USD
Tel Gov - Shekel 10+ 730.TA 463.22 ILS 129.38 USD
-0.81
462.53 ILS 129.19 USD 466.59 ILS 130.33 USD
AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS 1645.76 TRY 51.68 USD
-0.78
1641.86 TRY 51.56 USD 1654.04 TRY 51.94 USD
Euronext Tech Leaders GR TECLG.AS 2776.75 EUR 3035.36 USD
-0.88
2761.67 EUR 3018.88 USD 2801.05 EUR 3061.93 USD
Euronext CA Index CAIND.AS 0.01 EUR 0.01 USD
0
0.01 EUR 0.01 USD 0.01 EUR 0.01 USD