หน้าผลลัพธ์ 41 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE TWSE Taiwan 50 Index TSE50 | 19181.23 TWD 609.49 USD |
+1.31
|
— — | 18933.33 TWD 601.61 USD | 19166.29 TWD 609.01 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 492.76 EUR 538.65 USD |
-0.77
|
— — | 491.56 EUR 537.35 USD | 496.57 EUR 542.82 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5297.85 EUR 5791.26 USD |
-0.24
|
— — | 5280.06 EUR 5771.82 USD | 5317.63 EUR 5812.89 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1730.6 USD — |
+0.81
|
— — | 1719.88 USD — | 1736.09 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 350.2 ILS 97.82 USD |
-0.02
|
— — | 349.06 ILS 97.5 USD | 350.27 ILS 97.84 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38693.2 TRY 1215.14 USD |
+0.11
|
— — | 38322.37 TRY 1203.49 USD | 38746.77 TRY 1216.82 USD | — - | — — |
| AMX NR AMXNR.AS | 2809.52 EUR 3071.18 USD |
-0.06
|
— — | 2799.92 EUR 3060.69 USD | 2816.38 EUR 3078.68 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.07 EUR 15.38 USD |
0
|
— — | 14.07 EUR 15.38 USD | 14.07 EUR 15.38 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.72 USD — |
+0.98
|
— — | 61.56 USD — | 61.82 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 951.08 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1239.52 USD — |
-0.89
|
— — | 1236.31 USD — | 1240.15 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1131.48 EUR 1236.86 USD |
+0.7
|
— — | 1129.34 EUR 1234.53 USD | 1142.52 EUR 1248.92 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2932.64 EUR 3205.77 USD |
-0.24
|
— — | 2922.8 EUR 3195.01 USD | 2943.59 EUR 3217.74 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1603.1 USD — |
+0.54
|
— — | 1597.29 USD — | 1609.46 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1070.52 ILS 299.01 USD |
+1.05
|
— — | 1056.98 ILS 295.23 USD | 1070.59 ILS 299.03 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24137.41 TRY 758.02 USD |
+0.11
|
— — | 23907.54 TRY 750.8 USD | 24172.31 TRY 759.12 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 143.72 NOK 13.79 USD |
+0.59
|
— — | 142.56 NOK 13.68 USD | 143.81 NOK 13.8 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 9.12 EUR 9.97 USD |
+0.9
|
— — | 9.04 EUR 9.88 USD | 9.17 EUR 10.02 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.47 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.35 USD — |
+0.18
|
— — | 61.17 USD — | 61.35 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 507.85 IDR 0.03 USD |
+0.16
|
— — | 498.35 IDR 0.03 USD | 507.85 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2302.17 USD — |
+0.25
|
— — | 2291.7 USD — | 2307 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13677.16 USD — |
+1.07
|
— — | 13531.84 USD — | 13696.97 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.24 USD — |
-1.29
|
— — | 27.24 USD — | 27.24 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 650.76 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2340.5 EUR 2558.49 USD |
-0.62
|
— — | 2333.37 EUR 2550.69 USD | 2350.59 EUR 2569.52 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3517.51 EUR 3845.12 USD |
-0.41
|
— — | 3507.57 EUR 3834.25 USD | 3530.19 EUR 3858.98 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1373.22 USD — |
+0.77
|
— — | 1366.55 USD — | 1378.85 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.67 ILS 113.59 USD |
+0.07
|
— — | 406.13 ILS 113.44 USD | 406.67 ILS 113.59 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5756.17 TRY 180.77 USD |
0
|
— — | 5756.17 TRY 180.77 USD | 5756.17 TRY 180.77 USD | — - | — — |
| OBX Industrials PR OINP.OL | 216.87 NOK 20.8 USD |
+1.62
|
— — | 211.93 NOK 20.33 USD | 217.02 NOK 20.82 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.67 USD — |
0
|
— — | 2.67 USD — | 2.67 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2436.27 USD — |
+0.1
|
— — | 2431.32 USD — | 2438.99 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.25 USD — |
+0.17
|
— — | 26.24 USD — | 26.25 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 5108.52 KRW 3.86 USD |
+2.94
|
— — | 5030.14 KRW 3.8 USD | 5122.12 KRW 3.87 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23410.41 USD — |
+0.17
|
— — | 23410.41 USD — | 23410.41 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2044.67 EUR 2235.1 USD |
+0.29
|
— — | 2036.87 EUR 2226.58 USD | 2055.65 EUR 2247.1 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2583.66 EUR 2824.29 USD |
-0.41
|
— — | 2576.36 EUR 2816.31 USD | 2592.98 EUR 2834.47 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2821.75 USD — |
+0.57
|
— — | 2806.74 USD — | 2832.11 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 482.16 ILS 134.67 USD |
+0.08
|
— — | 478.96 ILS 133.78 USD | 482.16 ILS 134.67 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3296.06 TRY 103.51 USD |
0
|
— — | 3296.06 TRY 103.51 USD | 3296.06 TRY 103.51 USD | — - | — — |
| OBX Industrials GR OING.OL | 1518.2 NOK 145.64 USD |
+1.65
|
— — | 1483.68 NOK 142.33 USD | 1519.27 NOK 145.74 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2729.92 EUR 2984.17 USD |
+0.13
|
— — | 2721.43 EUR 2974.89 USD | 2738.64 EUR 2993.7 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.08 USD — |
-1.62
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| American Energy Independence To AEITR | 591.11 USD — |
+0.21
|
— — | 588.61 USD — | 597.25 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11011.31 CNY 1531.05 USD |
+52.41
|
— — | 10977.85 CNY 1526.4 USD | 11038.42 CNY 1534.82 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 810.47 IDR 0.05 USD |
-0.29
|
— — | 804.06 IDR 0.05 USD | 811.49 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.91 USD — |
-27.83
|
— — | -2.37 USD — | -2.37 USD — | — - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21926.5 USD — |
+0.59
|
— — | 21919.5 USD — | 21938.41 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6316.61 USD — |
+1.93
|
— — | 6247.68 USD — | 6323.02 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 21.87 USD — |
-2.23
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 3015.26 EUR 3296.09 USD |
+9.61
|
— — | 2969.47 EUR 3246.03 USD | 3031.91 EUR 3314.29 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6769.73 EUR 7400.23 USD |
+3.25
|
— — | 6725.69 EUR 7352.09 USD | 6799.89 EUR 7433.2 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4708.92 USD — |
+0.53
|
— — | 4676.85 USD — | 4711.97 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 617.21 ILS 172.4 USD |
+0.11
|
— — | 614.2 ILS 171.55 USD | 617.21 ILS 172.4 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1607.42 TRY 50.48 USD |
+0.64
|
— — | 1591.39 TRY 49.98 USD | 1610 TRY 50.56 USD | — - | — — |
| OBX Industrials NR OINN.OL | 271.18 NOK 26.01 USD |
+1.65
|
— — | 265.01 NOK 25.42 USD | 271.37 NOK 26.03 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2498.79 EUR 2731.52 USD |
+0.12
|
— — | 2491.02 EUR 2723.02 USD | 2506.77 EUR 2740.24 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 938.5 EUR 1025.91 USD |
-0.01
|
— — | 936.52 EUR 1023.74 USD | 940.4 EUR 1027.98 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.39 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 73.36 USD — |
-2.7
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.86 USD — |
+0.48
|
— — | 21.83 USD — | 21.86 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 657.83 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.06 USD — |
-2.91
|
— — | 25.73 USD — | 28.7 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 907.47 EUR 991.99 USD |
+0.64
|
— — | 902.54 EUR 986.59 USD | 909.99 EUR 994.74 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5301.82 EUR 5795.61 USD |
+3.25
|
— — | 5267.33 EUR 5757.91 USD | 5325.44 EUR 5821.43 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6136.18 USD — |
+0.53
|
— — | 6094.4 USD — | 6140.16 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 468.59 ILS 130.88 USD |
+0.13
|
— — | 465.88 ILS 130.13 USD | 468.59 ILS 130.88 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1662.56 TRY 52.21 USD |
+0.66
|
— — | 1645.98 TRY 51.69 USD | 1665.22 TRY 52.3 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2804.6 EUR 3065.81 USD |
+0.13
|
— — | 2795.88 EUR 3056.27 USD | 2813.55 EUR 3075.59 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |