หน้าผลลัพธ์ 41 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Financials EUR GI N30EURGI | 5310.63 EUR 5805.23 USD |
+0.35
|
— — | 5302.31 EUR 5796.14 USD | 5323.58 EUR 5819.39 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1716.78 USD — |
+0.66
|
— — | 1712.49 USD — | 1725.79 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 350.12 ILS 97.79 USD |
-0.17
|
— — | 349.66 ILS 97.66 USD | 350.99 ILS 98.04 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 38310.54 TRY 1203.12 USD |
+1.03
|
— — | 37598.57 TRY 1180.76 USD | 38332.6 TRY 1203.82 USD | — - | — — |
| AMX NR AMXNR.AS | 2790.52 EUR 3050.42 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.07 EUR 15.38 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 61.12 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 945.13 USD — |
+1.32
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1253.2 USD — |
+1.79
|
— — | 1250.7 USD — | 1253.69 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1123.65 EUR 1228.3 USD |
+1.05
|
— — | 1110.61 EUR 1214.05 USD | 1125.66 EUR 1230.5 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2939.71 EUR 3213.5 USD |
+0.35
|
— — | 2935.11 EUR 3208.47 USD | 2946.88 EUR 3221.34 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1594.5 USD — |
+0.3
|
— — | 1588.94 USD — | 1604.45 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1068.58 ILS 298.47 USD |
-0.53
|
— — | 1062.86 ILS 296.87 USD | 1074.99 ILS 300.26 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23900.16 TRY 750.57 USD |
+1.03
|
— — | 23456 TRY 736.62 USD | 23913.93 TRY 751 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.21 NOK 13.55 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.97 EUR 9.8 USD |
+1.4
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.15 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.24 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| JSX ISLAMIC INDEX JKII | 505.53 IDR 0.03 USD |
+1.08
|
— — | 500.78 IDR 0.03 USD | 506.49 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2296.75 USD — |
+0.98
|
— — | 2291.64 USD — | 2306.09 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13532.33 USD — |
+0.86
|
— — | 13471.71 USD — | 13615.75 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.59 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 648.31 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2355.2 EUR 2574.55 USD |
-0.13
|
— — | 2349.76 EUR 2568.61 USD | 2358.58 EUR 2578.25 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3531.85 EUR 3860.79 USD |
+0.21
|
— — | 3526.19 EUR 3854.61 USD | 3532.91 EUR 3861.95 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1362.75 USD — |
+0.69
|
— — | 1356.19 USD — | 1370.34 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.39 ILS 113.51 USD |
<0.01
|
— — | 406.29 ILS 113.48 USD | 406.51 ILS 113.54 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5681.28 TRY 178.42 USD |
+0.12
|
— — | 5681.28 TRY 178.42 USD | 5681.28 TRY 178.42 USD | — - | — — |
| OBX Industrials PR OINP.OL | 212.84 NOK 20.42 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.5 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2431.76 USD — |
<0.01
|
— — | 2430.7 USD — | 2433.97 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.21 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4962.57 KRW 3.75 USD |
+1.58
|
— — | 4949.7 KRW 3.74 USD | 5036.07 KRW 3.8 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23371.64 USD — |
-0.15
|
— — | 23371.64 USD — | 23371.64 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2038.76 EUR 2228.64 USD |
+0.29
|
— — | 2030.58 EUR 2219.7 USD | 2041.52 EUR 2231.66 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2594.19 EUR 2835.8 USD |
+0.21
|
— — | 2590.04 EUR 2831.26 USD | 2594.97 EUR 2836.65 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2805.76 USD — |
+0.64
|
— — | 2788.88 USD — | 2819.59 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 481.12 ILS 134.38 USD |
+0.04
|
— — | 480.82 ILS 134.3 USD | 481.89 ILS 134.6 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3260.56 TRY 102.4 USD |
+0.07
|
— — | 3260.56 TRY 102.4 USD | 3260.56 TRY 102.4 USD | — - | — — |
| OBX Industrials GR OING.OL | 1489.49 NOK 142.88 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2710.37 EUR 2962.8 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.08 USD — |
+6.12
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| American Energy Independence To AEITR | 589.85 USD — |
-1.52
|
— — | 589.6 USD — | 600.37 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 7413.52 CNY 1030.8 USD |
+2.61
|
— — | 10910 CNY 1516.96 USD | 11051.11 CNY 1536.58 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 809.71 IDR 0.05 USD |
+1
|
— — | 804.63 IDR 0.05 USD | 813.56 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 3.38 USD — |
+151.84
|
— — | — — | — — | — - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21816.07 USD — |
+0.25
|
— — | 21783.54 USD — | 21818.04 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6197.17 USD — |
+1.46
|
— — | 6192.56 USD — | 6269.86 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 22.37 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 2750.79 EUR 3006.98 USD |
+3.86
|
— — | 2654.21 EUR 2901.41 USD | 2750.79 EUR 3006.98 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6556.55 EUR 7167.2 USD |
+0.13
|
— — | 6552.94 EUR 7163.25 USD | 6559.35 EUR 7170.26 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4684.01 USD — |
+0.07
|
— — | 4673.63 USD — | 4694.93 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 614.59 ILS 171.66 USD |
-0.01
|
— — | 614.02 ILS 171.5 USD | 615.88 ILS 172.02 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1571.3 TRY 49.35 USD |
+0.48
|
— — | 1557.72 TRY 48.92 USD | 1573.32 TRY 49.41 USD | — - | — — |
| OBX Industrials NR OINN.OL | 266.05 NOK 25.52 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2481.79 EUR 2712.93 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 932.11 EUR 1018.92 USD |
+0.23
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.32 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 75.39 USD — |
+1.96
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.76 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 655.26 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 26.84 USD — |
-2.15
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 901.69 EUR 985.67 USD |
+0.59
|
— — | 896.18 EUR 979.65 USD | 903.11 EUR 987.23 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5134.87 EUR 5613.1 USD |
+0.13
|
— — | 5132.04 EUR 5610.01 USD | 5137.06 EUR 5615.5 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6103.58 USD — |
+0.08
|
— — | 6090.07 USD — | 6117.82 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 465.99 ILS 130.16 USD |
-0.05
|
— — | 465.42 ILS 130 USD | 467.12 ILS 130.47 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1624.77 TRY 51.03 USD |
+0.48
|
— — | 1610.73 TRY 50.58 USD | 1626.86 TRY 51.09 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2784.17 EUR 3043.47 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 50 AFLI | 8402.4 AUD 5561.19 USD |
+0.85
|
— — | 8330.4 AUD 5513.53 USD | 8415.9 AUD 5570.12 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |