結果ページ41 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NIFTY50 DIV POINT NSEDIV | 62.14 INR 0.75 USD |
+16.5
|
— — | 62.14 INR 0.75 USD | 62.14 INR 0.75 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2967.18 USD — |
+2.66
|
— — | 2890.41 USD — | 2971.43 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.84 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 40828.13 TWD 1297.33 USD |
+2.49
|
— — | 39836.36 TWD 1265.81 USD | 41411.87 TWD 1315.87 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 515.31 EUR 594.84 USD |
+1.12
|
— — | 511.08 EUR 589.96 USD | 515.88 EUR 595.49 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6687.23 EUR 7719.3 USD |
+2.13
|
— — | 6642.89 EUR 7668.11 USD | 6732.77 EUR 7771.87 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2213.44 USD — |
+1.87
|
— — | 2172.74 USD — | 2218.87 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 388.19 ILS 108.43 USD |
+0.52
|
— — | 386.19 ILS 107.87 USD | 389.78 ILS 108.87 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55772.14 TRY 1751.49 USD |
+1.23
|
— — | 55378.34 TRY 1739.13 USD | 56147.72 TRY 1763.29 USD | — - | — — |
| AMX NR AMXNR.AS | 3507.87 EUR 4049.26 USD |
+1.78
|
— — | 3487.31 EUR 4025.52 USD | 3520.01 EUR 4063.27 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.95 EUR 18.41 USD |
+1.9
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 77.39 USD — |
+4.1
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1340.36 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2750.94 USD — |
+8.62
|
— — | 2729.91 USD — | 2753.47 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 25.25 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1224.58 EUR 1413.57 USD |
+0.7
|
— — | 1214.49 EUR 1401.93 USD | 1232.08 EUR 1422.23 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3523.3 EUR 4067.07 USD |
+2.13
|
— — | 3499.94 EUR 4040.1 USD | 3547.29 EUR 4094.76 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1845.63 USD — |
+1.59
|
— — | 1817.2 USD — | 1848.3 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1472.75 ILS 411.36 USD |
+2.69
|
— — | 1448.28 ILS 404.52 USD | 1478.61 ILS 413 USD | — - | — — |
| BIST TICARET XTCRT.IS | 34154.39 TRY 1072.6 USD |
+1.23
|
— — | 33913.23 TRY 1065.03 USD | 34384.39 TRY 1079.82 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 169.18 NOK 16.23 USD |
-1.48
|
— — | 168.56 NOK 16.17 USD | 171.73 NOK 16.47 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.24 EUR 9.51 USD |
+0.59
|
— — | 8.19 EUR 9.46 USD | 8.31 EUR 9.6 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 109.98 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 359.06 IDR 0.02 USD |
+3.41
|
— — | 352.14 IDR 0.02 USD | 366.02 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3400.62 USD — |
+2.43
|
— — | 3388.21 USD — | 3447.84 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 21013.92 USD — |
+5.21
|
— — | 20135.04 USD — | 21063.18 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 728.46 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2725.63 EUR 3146.29 USD |
+2.08
|
— — | 2709.69 EUR 3127.89 USD | 2738.06 EUR 3160.64 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3528.51 EUR 4073.08 USD |
-0.03
|
— — | 3510.19 EUR 4051.93 USD | 3552.58 EUR 4100.87 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1756.11 USD — |
+1.7
|
— — | 1728.54 USD — | 1756.79 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 452.54 ILS 126.4 USD |
+0.31
|
— — | 451.38 ILS 126.08 USD | 452.64 ILS 126.43 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8946.65 TRY 280.96 USD |
0
|
— — | 8946.65 TRY 280.96 USD | 8946.65 TRY 280.96 USD | — - | — — |
| OBX Industrials PR OINP.OL | 251.53 NOK 24.13 USD |
-0.43
|
— — | 249.77 NOK 23.96 USD | 253.11 NOK 24.28 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.75 USD — |
0
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2944.55 USD — |
+1.16
|
— — | 2936.87 USD — | 2946.11 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 10210.43 KRW 7.71 USD |
+2.79
|
— — | 9859.86 KRW 7.44 USD | 10387.55 KRW 7.84 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 20429.52 USD — |
+0.3
|
— — | 20429.52 USD — | 20429.52 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2294.92 EUR 2649.11 USD |
+0.41
|
— — | 2294.84 EUR 2649.01 USD | 2320.09 EUR 2678.16 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2507.55 EUR 2894.55 USD |
-0.03
|
— — | 2494.53 EUR 2879.52 USD | 2524.66 EUR 2914.3 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3697.74 USD — |
+2.47
|
— — | 3609.22 USD — | 3700.43 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 533.91 ILS 149.13 USD |
+0.32
|
— — | 532.84 ILS 148.83 USD | 534.01 ILS 149.16 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4846.91 TRY 152.21 USD |
0
|
— — | 4846.91 TRY 152.21 USD | 4846.91 TRY 152.21 USD | — - | — — |
| OBX Industrials GR OING.OL | 1839.52 NOK 176.46 USD |
-0.43
|
— — | 1826.58 NOK 175.22 USD | 1849.94 NOK 177.46 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3407.65 EUR 3933.57 USD |
+1.31
|
— — | 3365.75 EUR 3885.2 USD | 3419.23 EUR 3946.94 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
+4.11
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| American Energy Independence To AEITR | 719.49 USD — |
-0.96
|
— — | 719.16 USD — | 733.42 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11931.72 CNY 1760.49 USD |
+0.04
|
— — | 11776.93 CNY 1737.65 USD | 11940.57 CNY 1761.8 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 597.45 IDR 0.04 USD |
+1.81
|
— — | 594.64 IDR 0.04 USD | 607.96 IDR 0.04 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 29504.01 USD — |
+3.49
|
— — | 29376.64 USD — | 29505.1 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 11381.1 USD — |
+3.09
|
— — | 11022.16 USD — | 11573.31 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 40.77 USD — |
-9.68
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7581.87 EUR 8752.01 USD |
-3.97
|
— — | 7534.69 EUR 8697.55 USD | 7792.78 EUR 8995.48 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4964.9 EUR 5731.15 USD |
-0.07
|
— — | 4957.95 EUR 5723.13 USD | 5009.14 EUR 5782.23 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5799.44 USD — |
+1.8
|
— — | 5687.12 USD — | 5813.32 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 699.97 ILS 195.51 USD |
+0.32
|
— — | 699.37 ILS 195.34 USD | 701.32 ILS 195.89 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 2436.14 TRY 76.51 USD |
+2.37
|
— — | 2402 TRY 75.43 USD | 2445.96 TRY 76.81 USD | — - | — — |
| OBX Industrials NR OINN.OL | 326.18 NOK 31.29 USD |
-0.43
|
— — | 323.89 NOK 31.07 USD | 328.03 NOK 31.47 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3090.01 EUR 3566.91 USD |
+1.31
|
— — | 3052.02 EUR 3523.05 USD | 3100.5 EUR 3579.01 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1074.26 EUR 1240.06 USD |
+1.05
|
— — | 1066.66 EUR 1231.28 USD | 1075.92 EUR 1241.97 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 73.24 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 126.45 USD — |
+10.57
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 726.48 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 32.01 USD — |
-1.72
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1037.98 EUR 1198.18 USD |
-0.62
|
— — | 1034.46 EUR 1194.12 USD | 1044.69 EUR 1205.92 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3783.2 EUR 4367.08 USD |
-0.07
|
— — | 3777.91 EUR 4360.97 USD | 3816.92 EUR 4406 USD | — - | — — |