DAXsector Software K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CSH.F | CENIT Aktiengesellschaft | +3.18% | |
|---|---|---|---|
| DE000A254211.SG | INTERSHOP Communications AG | +1.88% | |
| AOF.DE | ATOSS Software SE | +1.64% | |
| DE000A3H2200.SG | Nagarro SE | +0.9% | |
| A1OS.DE | All for One Group SE | +0.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GFT.DE | GFT Technologies SE | -2.79% | |
|---|---|---|---|
| KSC.DE | KPS AG | -2.7% | |
| SAP.DE | SAP SE | -2.6% | |
| DE000A2YN900.SG | TeamViewer SE | -1.63% | |
| COK.DE | Cancom SE | -1.35% |
DAXsector Software K CXKSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software K Prix de l'Indice | 38025.29 EUR |
| Dernière clôture | 38983.4 EUR |
| Ouverture | 38025.29 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 38025.29 - 38025.29 EUR |
| Plage sur 52 semaines | 27213.92 - 49978.16 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.49M EUR |
Informations de trading
DAXsector Software K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 49978.16 EUR |
| Plus bas sur 52 semaines | 27213.92 EUR |
| Moyenne mobile sur 50 jours | 35542.31 EUR |
| Moyenne mobile sur 200 jours | 34892.04 EUR |
CXKSX Statistiques de l'indice
| Volume moyen (3 mois) | 4.49M EUR |
| Volume journalier moyen (10 jours) | 4.43M EUR |
Questions et réponses concernant l'indice DAXsector Software K
Quel est le cours actuel de l'Indice CXKSX ?
Le prix de l'Indice DAXsector Software K CXKSX aujourd'hui est de 38025.29 EUR.
Comment acheter l'Indice DAXsector Software K ?
Vous pouvez acheter l'indice CXKSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software K ?
Le symbole boursier ou ticker de l'Indice DAXsector Software K est CXKSX.
Combien de composants contient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K contient 32 composants.
À quel pays appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à la bourse XETRA.
DAXsector Software K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€183.12 211.38 USD |
-2.6
|
€211.36B 243.98B USD | €7.14M 8.24M USD | €182.56 210.74 USD | €187.26 216.16 USD | €211.36B 243.98B USD | 27.41 | €6.68 7.71 USD |
|
Nemetschek SE
NEM.DE
DE
|
€60.55 69.89 USD |
-1.3
|
€6.99B 8.07B USD | €629.99K 727.21K USD | €60.55 69.89 USD | €62.05 71.63 USD | €6.99B 8.07B USD | 28.42 | €2.13 2.46 USD |
|
United Internet AG
UTDI.F
DE
|
€27.56 31.81 USD |
+0.51
|
€4.76B 5.5B USD | €60.00 69.26 USD | €27.56 31.81 USD | €27.56 31.81 USD | €4.76B 5.5B USD | 15.65 | €1.76 2.03 USD |
|
IONOS Group SE
IOS.DE
DE
|
€34.08 39.34 USD |
-0.47
|
€4.60B 5.31B USD | €359.83K 415.37K USD | €33.50 38.67 USD | €34.42 39.73 USD | €4.60B 5.31B USD | 20.53 | €1.66 1.92 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€92.90 107.24 USD |
+1.64
|
€1.48B 1.71B USD | €41.79K 48.24K USD | €91.00 105.04 USD | €95.70 110.47 USD | €1.48B 1.71B USD | 28.94 | €3.21 3.71 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€203.50 234.91 USD |
+0.25
|
€1.32B 1.52B USD | €8.85K 10.21K USD | €200.50 231.44 USD | €207.00 238.95 USD | €1.32B 1.52B USD | 38.46 | €5.29 6.11 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.50 52.52 USD |
+0.44
|
€734.35M 847.69M USD | €36.00 41.56 USD | €45.10 52.06 USD | €45.50 52.52 USD | €734.35M 847.69M USD | 0 | -€2.59 -2.9 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€26.10 30.13 USD |
-2.79
|
€667.24M 770.22M USD | €99.30K 114.62K USD | €26.00 30.01 USD | €26.80 30.94 USD | €667.24M 770.22M USD | 18.25 | €1.43 1.65 USD |
|
Cancom SE
COK.DE
DE
|
€22.00 25.4 USD |
-1.35
|
€632.27M 729.86M USD | €291.37K 336.34K USD | €21.85 25.22 USD | €22.55 26.03 USD | €632.27M 729.86M USD | 18.18 | €1.21 1.4 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.60 94.19 USD |
0
|
€594.82M 686.62M USD | €64.00 73.88 USD | €80.80 93.27 USD | €81.60 94.19 USD | €594.82M 686.62M USD | 13.35 | €6.11 7.05 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€23.90 27.59 USD |
-1.24
|
€412.40M 476.04M USD | €13.34K 15.4K USD | €23.50 27.13 USD | €24.40 28.17 USD | €412.40M 476.04M USD | 27.47 | €0.87 1 USD |
|
adesso SE
ADN1.F
DE
|
€57.20 66.03 USD |
-1.21
|
€366.49M 423.05M USD | €600.00 692.6 USD | €57.20 66.03 USD | €57.20 66.03 USD | €366.49M 423.05M USD | 18.94 | €3.02 3.49 USD |
|
All for One Group SE
A1OS.DE
DE
|
€68.00 78.49 USD |
+0.59
|
€315.69M 364.41M USD | €5.42K 6.25K USD | €67.40 77.8 USD | €68.60 79.19 USD | €315.69M 364.41M USD | 0 | -€1.96 -2.2 USD |
|
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
-0.62
|
€169.55M 195.72M USD | €4.81K 5.55K USD | €15.80 18.24 USD | €16.40 18.93 USD | €169.55M 195.72M USD | 13.76 | €1.17 1.35 USD |
|
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
0
|
€136.50M 157.57M USD | €5.97K 6.89K USD | €12.75 14.72 USD | €13.20 15.24 USD | €136.50M 157.57M USD | 65.00 | €0.20 0.23 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.78 8.98 USD |
+3.18
|
€66.76M 77.07M USD | €3.05K 3.52K USD | €7.78 8.98 USD | €7.78 8.98 USD | €66.76M 77.07M USD | 11.61 | €0.67 0.77 USD |
|
Softing AG
SYT.DE
DE
|
€2.39 2.76 USD |
-0.42
|
€26.10M 30.12M USD | €71.00 81.96 USD | €2.34 2.7 USD | €2.45 2.83 USD | €26.10M 30.12M USD | 0 | -€0.59 -0.6 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.14 1.32 USD |
-1.3
|
€15.39M 17.77M USD | €8.90K 10.27K USD | €1.12 1.29 USD | €1.18 1.36 USD | €15.39M 17.77M USD | 0 | -€0.69 -0.7 USD |
|
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-2.7
|
€8.89M 10.26M USD | €10.71K 12.37K USD | €0.20 0.23 USD | €0.24 0.28 USD | €8.89M 10.26M USD | 0 | -€0.53 -0.6 USD |
- {{ link.label }} {{link}}
