DAXsector Software K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| YSN.DE | secunet Security Networks Aktiengesellschaft | +8.3% | |
|---|---|---|---|
| GFT.DE | GFT Technologies SE | +6.24% | |
| NEM.DE | Nemetschek SE | +4.9% | |
| DE000A2YN900.SG | TeamViewer SE | +4.23% | |
| SAP.DE | SAP SE | +3.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | -3.6% | |
|---|---|---|---|
| CSH.F | CENIT Aktiengesellschaft | -1.57% | |
| UTDI.F | United Internet AG | -1.54% | |
| DE000A3H2200.SG | Nagarro SE | -1.46% | |
| SYZ.DE | SYZYGY AG | -0.5% |
DAXsector Software K CXKSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software K Prix de l'Indice | 39780.32 EUR |
| Dernière clôture | 38379.35 EUR |
| Ouverture | 39780.32 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 39780.32 - 39780.32 EUR |
| Plage sur 52 semaines | 27213.92 - 49978.16 EUR |
| Volume | 0 EUR |
| Volume moyen | 4.23M EUR |
Informations de trading
DAXsector Software K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 49978.16 EUR |
| Plus bas sur 52 semaines | 27213.92 EUR |
| Moyenne mobile sur 50 jours | 38035.94 EUR |
| Moyenne mobile sur 200 jours | 34519.71 EUR |
CXKSX Statistiques de l'indice
| Volume moyen (3 mois) | 4.23M EUR |
| Volume journalier moyen (10 jours) | 3.24M EUR |
Questions et réponses concernant l'indice DAXsector Software K
Quel est le cours actuel de l'Indice CXKSX ?
Le prix de l'Indice DAXsector Software K CXKSX aujourd'hui est de 39780.32 EUR.
Comment acheter l'Indice DAXsector Software K ?
Vous pouvez acheter l'indice CXKSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software K ?
Le symbole boursier ou ticker de l'Indice DAXsector Software K est CXKSX.
Combien de composants contient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K contient 32 composants.
À quel pays appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à la bourse XETRA.
DAXsector Software K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€191.46 221.01 USD |
+3.7
|
€220.98B 255.09B USD | €2.37M 2.73M USD | €188.86 218.01 USD | €192.58 222.3 USD | €220.98B 255.09B USD | 28.07 | €6.82 7.87 USD |
|
Nemetschek SE
NEM.DE
DE
|
€67.40 77.8 USD |
+4.9
|
€7.78B 8.99B USD | €261.48K 301.83K USD | €66.10 76.3 USD | €68.20 78.73 USD | €7.78B 8.99B USD | 30.63 | €2.20 2.54 USD |
|
IONOS Group SE
IOS.DE
DE
|
€32.98 38.07 USD |
+1.1
|
€4.45B 5.14B USD | €84.87K 97.97K USD | €32.54 37.56 USD | €33.22 38.35 USD | €4.45B 5.14B USD | 22.74 | €1.45 1.67 USD |
|
Bechtle AG
BC8.DE
DE
|
€34.88 40.26 USD |
+1.51
|
€4.39B 5.07B USD | €148.88K 171.86K USD | €34.68 40.03 USD | €35.42 40.89 USD | €4.39B 5.07B USD | 17.61 | €1.98 2.29 USD |
|
United Internet AG
UTDI.F
DE
|
€23.02 26.57 USD |
-1.54
|
€3.98B 4.59B USD | €320.00 369.39 USD | €23.02 26.57 USD | €23.02 26.57 USD | €3.98B 4.59B USD | 14.66 | €1.57 1.81 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€267.50 308.78 USD |
+8.3
|
€1.73B 2B USD | €13.58K 15.68K USD | €251.00 289.74 USD | €267.50 308.78 USD | €1.73B 2B USD | 48.90 | €5.47 6.31 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€87.30 100.77 USD |
+3.31
|
€1.39B 1.6B USD | €16.06K 18.54K USD | €85.90 99.16 USD | €88.30 101.93 USD | €1.39B 1.6B USD | 27.19 | €3.21 3.71 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €392.00 452.5 USD | €44.60 51.48 USD | €45.50 52.52 USD | €726.28M 838.37M USD | 0 | -€2.59 -2.9 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€27.25 31.46 USD |
+6.24
|
€696.64M 804.16M USD | €89.48K 103.29K USD | €26.20 30.24 USD | €27.25 31.46 USD | €696.64M 804.16M USD | 17.92 | €1.52 1.75 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€94.40 108.97 USD |
+1.51
|
€688.12M 794.32M USD | €5.54K 6.4K USD | €93.80 108.28 USD | €95.00 109.66 USD | €688.12M 794.32M USD | 15.32 | €6.16 7.11 USD |
|
Cancom SE
COK.DE
DE
|
€22.40 25.86 USD |
+0.67
|
€643.77M 743.13M USD | €69.89K 80.68K USD | €22.40 25.86 USD | €22.80 26.32 USD | €643.77M 743.13M USD | 18.36 | €1.22 1.41 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€27.00 31.17 USD |
+1.89
|
€465.89M 537.79M USD | €14.32K 16.52K USD | €26.50 30.59 USD | €27.20 31.4 USD | €465.89M 537.79M USD | 31.03 | €0.87 1 USD |
|
adesso SE
ADN1.F
DE
|
€64.40 74.34 USD |
+1.42
|
€412.62M 476.3M USD | €200.00 230.87 USD | €62.40 72.03 USD | €64.40 74.34 USD | €412.62M 476.3M USD | 21.83 | €2.95 3.41 USD |
|
All for One Group SE
A1OS.DE
DE
|
€71.00 81.96 USD |
+0.57
|
€329.61M 380.48M USD | €1.43K 1.65K USD | €67.60 78.03 USD | €72.20 83.34 USD | €329.61M 380.48M USD | 0 | -€1.99 -2.2 USD |
|
Fabasoft AG
FAA.DE
DE
|
€16.30 18.82 USD |
+1.24
|
€172.57M 199.21M USD | €7.67K 8.85K USD | €15.85 18.3 USD | €16.35 18.87 USD | €172.57M 199.21M USD | 13.58 | €1.20 1.39 USD |
|
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+1.96
|
€136.50M 157.57M USD | €2.52K 2.91K USD | €12.85 14.83 USD | €13.15 15.18 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.80 10.16 USD |
-1.57
|
€73.64M 85M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €73.64M 85M USD | 13.33 | €0.66 0.76 USD |
|
Softing AG
SYT.DE
DE
|
€2.43 2.81 USD |
+0.41
|
€26.53M 30.63M USD | €79.00 91.19 USD | €2.41 2.78 USD | €2.43 2.81 USD | €26.53M 30.63M USD | 0 | -€0.62 -0.7 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.01 1.16 USD |
-0.5
|
€13.57M 15.66M USD | €5.63K 6.5K USD | €0.98 1.13 USD | €1.01 1.17 USD | €13.57M 15.66M USD | 0 | -€0.67 -0.7 USD |
- {{ link.label }} {{link}}
