DAXsector Software K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NEM.DE | Nemetschek SE | +6.97% | |
|---|---|---|---|
| IOS.DE | IONOS Group SE | +6.36% | |
| SAP.DE | SAP SE | +4.08% | |
| UTDI.F | United Internet AG | +3.16% | |
| FAA.DE | Fabasoft AG | +2.91% |
Top 5 Perdants au Cours des Dernières 24 Heures
| GFT.DE | GFT Technologies SE | -5.21% | |
|---|---|---|---|
| KSC.DE | KPS AG | -1.87% | |
| PSAN.DE | PSI Software SE | -1.1% | |
| CSH.F | CENIT Aktiengesellschaft | -0.59% | |
| DE000A3H2200.SG | Nagarro SE | -0.45% |
DAXsector Software K CXKSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software K Prix de l'Indice | 37092.26 EUR |
| Dernière clôture | 35658.92 EUR |
| Ouverture | 37092.26 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 37092.26 - 37092.26 EUR |
| Plage sur 52 semaines | 27213.92 - 51939.18 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.2M EUR |
Informations de trading
DAXsector Software K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 51939.18 EUR |
| Plus bas sur 52 semaines | 27213.92 EUR |
| Moyenne mobile sur 50 jours | 30739.38 EUR |
| Moyenne mobile sur 200 jours | 35934.84 EUR |
CXKSX Statistiques de l'indice
| Volume moyen (3 mois) | 5.2M EUR |
| Volume journalier moyen (10 jours) | 6.25M EUR |
Questions et réponses concernant l'indice DAXsector Software K
Quel est le cours actuel de l'Indice CXKSX ?
Le prix de l'Indice DAXsector Software K CXKSX aujourd'hui est de 37092.26 EUR.
Comment acheter l'Indice DAXsector Software K ?
Vous pouvez acheter l'indice CXKSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software K ?
Le symbole boursier ou ticker de l'Indice DAXsector Software K est CXKSX.
Combien de composants contient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K contient 32 composants.
À quel pays appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à la bourse XETRA.
DAXsector Software K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€177.96 205.43 USD |
+4.08
|
€205.40B 237.1B USD | €3.60M 4.16M USD | €173.82 200.65 USD | €179.56 207.27 USD | €205.40B 237.1B USD | 26.68 | €6.67 7.7 USD |
|
Nemetschek SE
NEM.DE
DE
|
€60.60 69.95 USD |
+6.97
|
€6.99B 8.07B USD | €266.68K 307.84K USD | €57.05 65.85 USD | €61.20 70.65 USD | €6.99B 8.07B USD | 28.45 | €2.13 2.46 USD |
|
Bechtle AG
BC8.DE
DE
|
€37.60 43.4 USD |
+1.46
|
€4.74B 5.47B USD | €139.90K 161.49K USD | €37.20 42.94 USD | €38.10 43.98 USD | €4.74B 5.47B USD | 20.10 | €1.87 2.16 USD |
|
IONOS Group SE
IOS.DE
DE
|
€32.12 37.08 USD |
+6.36
|
€4.40B 5.07B USD | €250.07K 288.66K USD | €31.46 36.32 USD | €32.80 37.86 USD | €4.40B 5.07B USD | 20.20 | €1.59 1.84 USD |
|
United Internet AG
UTDI.F
DE
|
€23.48 27.1 USD |
+3.16
|
€4.06B 4.68B USD | €55.00 63.49 USD | €23.48 27.1 USD | €23.48 27.1 USD | €4.06B 4.68B USD | 14.67 | €1.60 1.85 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€89.10 102.85 USD |
+2.77
|
€1.42B 1.64B USD | €20.39K 23.54K USD | €87.00 100.43 USD | €89.50 103.31 USD | €1.42B 1.64B USD | 29.30 | €3.04 3.51 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€190.60 220.02 USD |
+0.95
|
€1.23B 1.42B USD | €4.14K 4.78K USD | €189.60 218.86 USD | €194.00 223.94 USD | €1.23B 1.42B USD | 37.00 | €5.15 5.94 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
Cancom SE
COK.DE
DE
|
€24.90 28.74 USD |
+1.43
|
€715.62M 826.06M USD | €84.99K 98.11K USD | €24.50 28.28 USD | €25.00 28.86 USD | €715.62M 826.06M USD | 23.05 | €1.08 1.25 USD |
|
PSI Software SE
PSAN.DE
DE
|
€44.80 51.71 USD |
-1.1
|
€698.71M 806.55M USD | €1.27K 1.47K USD | €44.80 51.71 USD | €45.70 52.75 USD | €698.71M 806.55M USD | 0 | -€2.59 -2.9 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€23.65 27.3 USD |
-5.21
|
€604.61M 697.92M USD | €118.06K 136.28K USD | €22.85 26.38 USD | €24.50 28.28 USD | €604.61M 697.92M USD | 17.64 | €1.34 1.55 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
+0.74
|
€597.72M 689.97M USD | €65.00 75.03 USD | €81.40 93.96 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 13.42 | €6.11 7.05 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€24.40 28.17 USD |
+0.83
|
€421.02M 486M USD | €10.64K 12.28K USD | €24.10 27.82 USD | €24.60 28.4 USD | €421.02M 486M USD | 29.75 | €0.82 0.95 USD |
|
adesso SE
ADN1.F
DE
|
€60.70 70.07 USD |
+1.85
|
€388.91M 448.94M USD | €120.00 138.52 USD | €60.70 70.07 USD | €60.70 70.07 USD | €388.91M 448.94M USD | 14.31 | €4.24 4.89 USD |
|
All for One Group SE
A1OS.DE
DE
|
€68.00 78.49 USD |
+0.29
|
€315.69M 364.41M USD | €7.72K 8.91K USD | €67.80 78.26 USD | €68.00 78.49 USD | €315.69M 364.41M USD | 0 | -€1.96 -2.2 USD |
|
Serviceware SE
SJJ.DE
DE
|
€14.75 17.03 USD |
-0.34
|
€154.88M 178.78M USD | €2.66K 3.07K USD | €14.75 17.03 USD | €15.00 17.32 USD | €154.88M 178.78M USD | 73.75 | €0.20 0.23 USD |
|
Fabasoft AG
FAA.DE
DE
|
€14.15 16.33 USD |
+2.91
|
€149.81M 172.93M USD | €4.82K 5.56K USD | €13.75 15.87 USD | €14.15 16.33 USD | €149.81M 172.93M USD | 14.58 | €0.97 1.12 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€6.70 7.73 USD |
-0.59
|
€56.06M 64.72M USD | €8.02K 9.26K USD | €6.70 7.73 USD | €6.70 7.73 USD | €56.06M 64.72M USD | 9.17 | €0.73 0.84 USD |
|
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
+0.42
|
€26.31M 30.37M USD | €5.30K 6.12K USD | €2.35 2.71 USD | €2.46 2.84 USD | €26.31M 30.37M USD | 0 | -€0.52 -0.6 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.25 1.44 USD |
0
|
€16.88M 19.48M USD | €112.00 129.29 USD | €1.25 1.44 USD | €1.27 1.47 USD | €16.88M 19.48M USD | 0 | -€0.69 -0.7 USD |
- {{ link.label }} {{link}}
