DAXsector Software K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SYT.DE | Softing AG | +3.33% | |
|---|---|---|---|
| FAA.DE | Fabasoft AG | +2.59% | |
| IOS.DE | IONOS Group SE | +2.31% | |
| A1OS.DE | All for One Group SE | +1.84% | |
| DE000A3H2200.SG | Nagarro SE | +1.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE0005137004.SG | q.beyond AG | -4.7% | |
|---|---|---|---|
| SYZ.DE | SYZYGY AG | -3.29% | |
| COK.DE | Cancom SE | -0.8% | |
| ADN1.F | adesso SE | -0.65% | |
| IVU.DE | IVU Traffic Technologies AG | -0.5% |
DAXsector Software K CXKSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software K Prix de l'Indice | 42667.65 EUR |
| Dernière clôture | 42614.38 EUR |
| Ouverture | 42667.65 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 42667.65 - 42667.65 EUR |
| Plage sur 52 semaines | 42614.38 - 57616.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 3.77M EUR |
Informations de trading
DAXsector Software K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 57616.37 EUR |
| Plus bas sur 52 semaines | 42614.38 EUR |
| Moyenne mobile sur 50 jours | 46966.08 EUR |
| Moyenne mobile sur 200 jours | 51010.96 EUR |
CXKSX Statistiques de l'indice
| Volume moyen (3 mois) | 3.77M EUR |
| Volume journalier moyen (10 jours) | 4.02M EUR |
Questions et réponses concernant l'indice DAXsector Software K
Quel est le cours actuel de l'Indice CXKSX ?
Le prix de l'Indice DAXsector Software K CXKSX aujourd'hui est de 42667.65 EUR.
Comment acheter l'Indice DAXsector Software K ?
Vous pouvez acheter l'indice CXKSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software K ?
Le symbole boursier ou ticker de l'Indice DAXsector Software K est CXKSX.
Combien de composants contient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K contient 32 composants.
À quel pays appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à la bourse XETRA.
DAXsector Software K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €205.50 224.64 USD |
+0.07
|
€239.33B 261.62B USD | €1.17M 1.28M USD | €203.75 222.73 USD | €207.55 226.88 USD | €239.33B 261.62B USD | 34.02 | €6.04 6.6 USD |
| Nemetschek SE NEM.DE | €88.35 96.58 USD |
+1.14
|
€10.20B 11.15B USD | €128.52K 140.49K USD | €87.20 95.32 USD | €89.55 97.89 USD | €10.20B 11.15B USD | 49.91 | €1.77 1.93 USD |
| Bechtle AG BC8.DE | €38.58 42.17 USD |
-0.1
|
€4.86B 5.31B USD | €158.19K 172.93K USD | €38.32 41.89 USD | €38.96 42.59 USD | €4.86B 5.31B USD | 22.56 | €1.71 1.87 USD |
| United Internet AG UTDI.F | €23.26 25.43 USD |
-0.43
|
€4.02B 4.39B USD | €200.00 218.63 USD | €23.26 25.43 USD | €23.26 25.43 USD | €4.02B 4.39B USD | 31.86 | €0.73 0.8 USD |
| IONOS Group SE IOS.DE | €26.60 29.08 USD |
+2.31
|
€3.69B 4.04B USD | €398.90K 436.06K USD | €26.20 28.64 USD | €26.75 29.24 USD | €3.69B 4.04B USD | 17.05 | €1.56 1.71 USD |
| ATOSS Software SE AOF.DE | €107.40 117.4 USD |
-0.19
|
€1.71B 1.87B USD | €10.11K 11.05K USD | €106.40 116.31 USD | €108.80 118.93 USD | €1.71B 1.87B USD | 37.16 | €2.89 3.16 USD |
| Nexus AG NXU.DE | €71.30 77.94 USD |
-0.28
|
€1.23B 1.35B USD | €28.00 30.61 USD | €71.30 77.94 USD | €71.30 77.94 USD | €1.23B 1.35B USD | 36.19 | €1.97 2.15 USD |
| secunet Security Networks Aktiengesellschaft YSN.DE | €179.80 196.55 USD |
+1.58
|
€1.16B 1.27B USD | €4.15K 4.53K USD | €177.80 194.36 USD | €183.60 200.7 USD | €1.16B 1.27B USD | 36.39 | €4.94 5.4 USD |
| Cancom SE COK.DE | €24.95 27.27 USD |
-0.8
|
€786.31M 859.54M USD | €54.33K 59.39K USD | €24.85 27.16 USD | €25.70 28.09 USD | €786.31M 859.54M USD | 45.36 | €0.55 0.6 USD |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €25.10K 27.43K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD |
| adesso SE ADN1.F | €91.20 99.69 USD |
-0.65
|
€597.52M 653.17M USD | €100.00 109.31 USD | €91.20 99.69 USD | €91.20 99.69 USD | €597.52M 653.17M USD | 48.51 | €1.88 2.06 USD |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.80 82.86 USD |
0
|
€552.51M 603.97M USD | €1.00 1.09 USD | €75.00 81.99 USD | €75.80 82.86 USD | €552.51M 603.97M USD | 21.11 | €3.59 3.92 USD |
| GFT Technologies SE GFT.DE | €17.36 18.98 USD |
+0.58
|
€457.02M 499.58M USD | €62.20K 67.99K USD | €17.10 18.69 USD | €17.58 19.22 USD | €457.02M 499.58M USD | 12.95 | €1.34 1.46 USD |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
-0.5
|
€345.82M 378.03M USD | €3.25K 3.55K USD | €19.90 21.75 USD | €20.00 21.86 USD | €345.82M 378.03M USD | 28.16 | €0.71 0.78 USD |
| All for One Group SE A1OS.DE | €38.80 42.41 USD |
+1.84
|
€187.49M 204.96M USD | €3.92K 4.28K USD | €37.90 41.43 USD | €39.30 42.96 USD | €187.49M 204.96M USD | 11.90 | €3.26 3.56 USD |
| Fabasoft AG FAA.DE | €15.85 17.33 USD |
+2.59
|
€170.81M 186.71M USD | €9.75K 10.66K USD | €15.55 17 USD | €15.90 17.38 USD | €170.81M 186.71M USD | 19.09 | €0.83 0.91 USD |
| Serviceware SE SJJ.DE | €16.20 17.71 USD |
-0.31
|
€170.10M 185.94M USD | €457.00 499.56 USD | €15.95 17.44 USD | €16.40 17.93 USD | €170.10M 185.94M USD | 147.27 | €0.11 0.12 USD |
| CENIT Aktiengesellschaft CSH.F | €6.92 7.56 USD |
+0.29
|
€59.03M 64.53M USD | €200.00 218.63 USD | €6.82 7.46 USD | €6.92 7.56 USD | €59.03M 64.53M USD | 0 | -€0.55 -0.6 USD |
| Softing AG SYT.DE | €3.10 3.39 USD |
+3.33
|
€30.77M 33.64M USD | €7.61K 8.32K USD | €3.10 3.39 USD | €3.18 3.48 USD | €30.77M 33.64M USD | 0 | -€0.24 -0.2 USD |
| SYZYGY AG SYZ.DE | €1.47 1.61 USD |
-3.29
|
€19.85M 21.69M USD | €6.60K 7.21K USD | €1.46 1.6 USD | €1.56 1.7 USD | €19.85M 21.69M USD | 0 | -€1.20 -1.3 USD |
- {{ link.label }} {{link}}