DAXsector Software K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SYZ.DE | SYZYGY AG | +6.29% | |
|---|---|---|---|
| DE000A254211.SG | INTERSHOP Communications AG | +4.72% | |
| DE000A3H2200.SG | Nagarro SE | +1.68% | |
| SJJ.DE | Serviceware SE | +1.55% | |
| KSC.DE | KPS AG | +1.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UTDI.F | United Internet AG | -2.34% | |
|---|---|---|---|
| ADN1.F | adesso SE | -2.34% | |
| DE000A2YN900.SG | TeamViewer SE | -1.75% | |
| GFT.DE | GFT Technologies SE | -1.61% | |
| BC8.DE | Bechtle AG | -1.43% |
DAXsector Software K CXKSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software K Prix de l'Indice | 42972.33 EUR |
| Dernière clôture | 42972.33 EUR |
| Ouverture | 42972.33 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 42972.33 - 42972.33 EUR |
| Plage sur 52 semaines | 42972.33 - 57616.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 3.74M EUR |
Informations de trading
DAXsector Software K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 57616.37 EUR |
| Plus bas sur 52 semaines | 42972.33 EUR |
| Moyenne mobile sur 50 jours | 47071.6 EUR |
| Moyenne mobile sur 200 jours | 51079.12 EUR |
CXKSX Statistiques de l'indice
| Volume moyen (3 mois) | 3.74M EUR |
| Volume journalier moyen (10 jours) | 3.98M EUR |
Questions et réponses concernant l'indice DAXsector Software K
Quel est le cours actuel de l'Indice CXKSX ?
Le prix de l'Indice DAXsector Software K CXKSX aujourd'hui est de 42972.33 EUR.
Comment acheter l'Indice DAXsector Software K ?
Vous pouvez acheter l'indice CXKSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software K ?
Le symbole boursier ou ticker de l'Indice DAXsector Software K est CXKSX.
Combien de composants contient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K contient 32 composants.
À quel pays appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à la bourse XETRA.
DAXsector Software K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €205.30 224.42 USD |
-0.82
|
€239.50B 261.81B USD | €474.27K 518.44K USD | €202.50 221.36 USD | €206.60 225.84 USD | €239.50B 261.81B USD | 34.10 | €6.02 6.58 USD |
| Nemetschek SE NEM.DE | €88.20 96.41 USD |
-1.07
|
€10.18B 11.13B USD | €29.35K 32.08K USD | €87.55 95.7 USD | €88.80 97.07 USD | €10.18B 11.13B USD | 49.83 | €1.77 1.93 USD |
| Bechtle AG BC8.DE | €38.56 42.15 USD |
-1.43
|
€4.86B 5.31B USD | €59.99K 65.57K USD | €38.28 41.85 USD | €39.10 42.74 USD | €4.86B 5.31B USD | 22.54 | €1.71 1.87 USD |
| United Internet AG UTDI.F | €23.36 25.54 USD |
-2.34
|
€4.04B 4.41B USD | €200.00 218.63 USD | €23.36 25.54 USD | €23.36 25.54 USD | €4.04B 4.41B USD | 32.00 | €0.73 0.8 USD |
| IONOS Group SE IOS.DE | €26.15 28.59 USD |
-0.19
|
€3.63B 3.97B USD | €87.16K 95.28K USD | €25.85 28.26 USD | €26.60 29.08 USD | €3.63B 3.97B USD | 16.76 | €1.56 1.71 USD |
| ATOSS Software SE AOF.DE | €107.60 117.62 USD |
-0.55
|
€1.71B 1.87B USD | €8.12K 8.88K USD | €105.80 115.65 USD | €108.60 118.71 USD | €1.71B 1.87B USD | 37.23 | €2.89 3.16 USD |
| Nexus AG NXU.DE | €71.30 77.94 USD |
0
|
€1.23B 1.35B USD | €15.00 16.4 USD | €71.30 77.94 USD | €71.70 78.38 USD | €1.23B 1.35B USD | 36.19 | €1.97 2.15 USD |
| secunet Security Networks Aktiengesellschaft YSN.DE | €178.40 195.02 USD |
-0.56
|
€1.15B 1.26B USD | €1.66K 1.81K USD | €174.60 190.86 USD | €178.40 195.02 USD | €1.15B 1.26B USD | 36.18 | €4.93 5.39 USD |
| Cancom SE COK.DE | €25.40 27.77 USD |
-0.2
|
€800.49M 875.04M USD | €23.10K 25.26K USD | €25.00 27.33 USD | €25.55 27.93 USD | €800.49M 875.04M USD | 46.18 | €0.55 0.6 USD |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €28.06K 30.67K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD |
| adesso SE ADN1.F | €91.80 100.35 USD |
-2.34
|
€601.45M 657.47M USD | €100.00 109.31 USD | €91.00 99.48 USD | €91.80 100.35 USD | €601.45M 657.47M USD | 48.82 | €1.88 2.06 USD |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.60 82.64 USD |
+0.53
|
€551.05M 602.37M USD | €256.00 279.84 USD | €75.00 81.99 USD | €75.60 82.64 USD | €551.05M 602.37M USD | 21.05 | €3.59 3.92 USD |
| GFT Technologies SE GFT.DE | €17.12 18.71 USD |
-1.61
|
€450.70M 492.68M USD | €46.39K 50.71K USD | €16.98 18.56 USD | €17.28 18.89 USD | €450.70M 492.68M USD | 12.77 | €1.34 1.46 USD |
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
-0.5
|
€345.82M 378.03M USD | €19.47K 21.28K USD | €19.75 21.59 USD | €20.00 21.86 USD | €345.82M 378.03M USD | 28.16 | €0.71 0.78 USD |
| All for One Group SE A1OS.DE | €39.60 43.29 USD |
+0.76
|
€191.36M 209.18M USD | €3.24K 3.54K USD | €39.30 42.96 USD | €40.30 44.05 USD | €191.36M 209.18M USD | 12.14 | €3.26 3.56 USD |
| Serviceware SE SJJ.DE | €16.40 17.93 USD |
+1.55
|
€172.20M 188.24M USD | €1.67K 1.83K USD | €15.85 17.33 USD | €16.40 17.93 USD | €172.20M 188.24M USD | 149.09 | €0.11 0.12 USD |
| Fabasoft AG FAA.DE | €15.70 17.16 USD |
+0.32
|
€169.19M 184.95M USD | €7.37K 8.05K USD | €15.70 17.16 USD | €15.80 17.27 USD | €169.19M 184.95M USD | 18.91 | €0.83 0.91 USD |
| CENIT Aktiengesellschaft CSH.F | €6.90 7.54 USD |
0
|
€58.86M 64.34M USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €58.86M 64.34M USD | 0 | -€0.55 -0.6 USD |
| Softing AG SYT.DE | €2.94 3.21 USD |
-1.34
|
€29.18M 31.9M USD | €4.00 4.37 USD | €2.94 3.21 USD | €2.94 3.21 USD | €29.18M 31.9M USD | 0 | -€0.24 -0.2 USD |
| SYZYGY AG SYZ.DE | €1.52 1.66 USD |
+6.29
|
€20.52M 22.43M USD | €10.34K 11.3K USD | €1.44 1.57 USD | €1.57 1.71 USD | €20.52M 22.43M USD | 0 | -€1.20 -1.3 USD |
- {{ link.label }} {{link}}