DAXsector Software K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | +4.61% | |
|---|---|---|---|
| UTDI.F | United Internet AG | +0.81% | |
| NXU.DE | Nexus AG | 0% | |
| DE0005137004.SG | q.beyond AG | 0% | |
| PSAN.DE | PSI Software SE | -0.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000A2YN900.SG | TeamViewer SE | -8.1% | |
|---|---|---|---|
| CSH.F | CENIT Aktiengesellschaft | -7.21% | |
| COK.DE | Cancom SE | -5.56% | |
| NEM.DE | Nemetschek SE | -5.2% | |
| AOF.DE | ATOSS Software SE | -4.68% |
DAXsector Software K CXKSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software K Prix de l'Indice | 32662.92 EUR |
| Dernière clôture | 34100.07 EUR |
| Ouverture | 32662.92 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 32662.92 - 32662.92 EUR |
| Plage sur 52 semaines | 28697.6 - 56394.48 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.88M EUR |
Informations de trading
DAXsector Software K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 56394.48 EUR |
| Plus bas sur 52 semaines | 28697.6 EUR |
| Moyenne mobile sur 50 jours | 31135.91 EUR |
| Moyenne mobile sur 200 jours | 40080.67 EUR |
CXKSX Statistiques de l'indice
| Volume moyen (3 mois) | 5.88M EUR |
| Volume journalier moyen (10 jours) | 5.36M EUR |
Questions et réponses concernant l'indice DAXsector Software K
Quel est le cours actuel de l'Indice CXKSX ?
Le prix de l'Indice DAXsector Software K CXKSX aujourd'hui est de 32662.92 EUR.
Comment acheter l'Indice DAXsector Software K ?
Vous pouvez acheter l'indice CXKSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software K ?
Le symbole boursier ou ticker de l'Indice DAXsector Software K est CXKSX.
Combien de composants contient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K contient 32 composants.
À quel pays appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à la bourse XETRA.
DAXsector Software K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €155.94 170.46 USD |
-4.25
|
€182.07B 199.03B USD | €2.46M 2.69M USD | €155.46 169.94 USD | €165.54 180.96 USD | €182.07B 199.03B USD | 24.99 | €6.24 6.82 USD |
| Nemetschek SE NEM.DE | €62.00 67.77 USD |
-5.2
|
€7.16B 7.82B USD | €303.05K 331.28K USD | €61.30 67.01 USD | €65.70 71.82 USD | €7.16B 7.82B USD | 30.84 | €2.01 2.2 USD |
| United Internet AG UTDI.F | €27.34 29.89 USD |
+0.81
|
€4.73B 5.17B USD | €185.00 202.23 USD | €27.34 29.89 USD | €27.34 29.89 USD | €4.73B 5.17B USD | 17.19 | €1.59 1.74 USD |
| Bechtle AG BC8.DE | €32.60 35.64 USD |
-3.21
|
€4.11B 4.49B USD | €201.15K 219.89K USD | €32.54 35.57 USD | €33.58 36.71 USD | €4.11B 4.49B USD | 19.06 | €1.71 1.87 USD |
| IONOS Group SE IOS.DE | €29.14 31.85 USD |
-3.13
|
€3.99B 4.36B USD | €187.36K 204.81K USD | €29.14 31.85 USD | €29.96 32.75 USD | €3.99B 4.36B USD | 18.67 | €1.56 1.71 USD |
| secunet Security Networks Aktiengesellschaft YSN.DE | €200.50 219.17 USD |
-4.3
|
€1.30B 1.42B USD | €4.71K 5.14K USD | €200.50 219.17 USD | €210.50 230.1 USD | €1.30B 1.42B USD | 38.93 | €5.15 5.63 USD |
| ATOSS Software SE AOF.DE | €77.40 84.61 USD |
-4.68
|
€1.23B 1.35B USD | €21.96K 24K USD | €76.30 83.41 USD | €81.20 88.76 USD | €1.23B 1.35B USD | 25.46 | €3.04 3.32 USD |
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD |
| Cancom SE COK.DE | €27.20 29.73 USD |
-5.56
|
€781.72M 854.53M USD | €81.20K 88.76K USD | €27.15 29.68 USD | €28.80 31.48 USD | €781.72M 854.53M USD | 49.45 | €0.55 0.6 USD |
| PSI Software SE PSAN.DE | €45.20 49.41 USD |
-0.22
|
€704.95M 770.61M USD | €141.00 154.13 USD | €45.00 49.19 USD | €45.40 49.63 USD | €704.95M 770.61M USD | 0 | -€1.49 -1.6 USD |
| SNP Schneider-Neureither & Partner SE SHF.DE | €84.00 91.82 USD |
-0.47
|
€612.30M 669.33M USD | €14.00 15.3 USD | €84.00 91.82 USD | €84.20 92.04 USD | €612.30M 669.33M USD | 19.22 | €4.37 4.78 USD |
| GFT Technologies SE GFT.DE | €22.55 24.65 USD |
-3.01
|
€576.49M 630.18M USD | €65.50K 71.6K USD | €22.40 24.49 USD | €23.50 25.69 USD | €576.49M 630.18M USD | 16.82 | €1.34 1.46 USD |
| adesso SE ADN1.F | €61.20 66.9 USD |
-0.81
|
€392.12M 428.64M USD | €150.00 163.97 USD | €61.20 66.9 USD | €61.20 66.9 USD | €392.12M 428.64M USD | 29.42 | €2.08 2.27 USD |
| IVU Traffic Technologies AG IVU.DE | €20.60 22.52 USD |
-0.96
|
€357.51M 390.81M USD | €4.38K 4.79K USD | €20.50 22.41 USD | €20.80 22.74 USD | €357.51M 390.81M USD | 25.12 | €0.82 0.9 USD |
| All for One Group SE A1OS.DE | €32.50 35.53 USD |
-2.4
|
€150.88M 164.93M USD | €1.63K 1.79K USD | €32.00 34.98 USD | €33.30 36.4 USD | €150.88M 164.93M USD | 28.76 | €1.13 1.24 USD |
| Serviceware SE SJJ.DE | €12.15 13.28 USD |
-2.8
|
€127.57M 139.46M USD | €4.65K 5.08K USD | €12.05 13.17 USD | €12.40 13.55 USD | €127.57M 139.46M USD | 110.45 | €0.11 0.12 USD |
| Fabasoft AG FAA.DE | €11.60 12.68 USD |
-2.52
|
€123.06M 134.52M USD | €19.40K 21.21K USD | €11.25 12.3 USD | €11.90 13.01 USD | €123.06M 134.52M USD | 14.87 | €0.78 0.85 USD |
| CENIT Aktiengesellschaft CSH.F | €8.24 9.01 USD |
-7.21
|
€68.95M 75.37M USD | €2.00K 2.19K USD | €8.24 9.01 USD | €8.24 9.01 USD | €68.95M 75.37M USD | 10.98 | €0.75 0.82 USD |
| Softing AG SYT.DE | €2.79 3.05 USD |
-0.36
|
€30.46M 33.3M USD | €2.73K 2.99K USD | €2.79 3.05 USD | €2.79 3.05 USD | €30.46M 33.3M USD | 0 | -€0.21 -0.2 USD |
| SYZYGY AG SYZ.DE | €1.28 1.4 USD |
-1.16
|
€17.28M 18.89M USD | €5.00K 5.47K USD | €1.27 1.39 USD | €1.28 1.4 USD | €17.28M 18.89M USD | 0 | -€0.69 -0.7 USD |
- {{ link.label }} {{link}}