DAXsector Software K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A3H2200.SG | Nagarro SE | +4.6% | |
|---|---|---|---|
| A1OS.DE | All for One Group SE | +4.46% | |
| CSH.F | CENIT Aktiengesellschaft | +3.53% | |
| UTDI.F | United Internet AG | +3.51% | |
| IVU.DE | IVU Traffic Technologies AG | +1.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | -3.95% | |
|---|---|---|---|
| YSN.DE | secunet Security Networks Aktiengesellschaft | -2.67% | |
| DE0005137004.SG | q.beyond AG | -2.46% | |
| DE000A2YN900.SG | TeamViewer SE | -1.28% | |
| ADN1.F | adesso SE | -1.18% |
DAXsector Software K CXKSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software K Prix de l'Indice | 42575.52 EUR |
| Dernière clôture | 42884.85 EUR |
| Ouverture | 42575.52 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 42575.52 - 42575.52 EUR |
| Plage sur 52 semaines | 42575.52 - 57616.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 3.81M EUR |
Informations de trading
DAXsector Software K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 57616.37 EUR |
| Plus bas sur 52 semaines | 42575.52 EUR |
| Moyenne mobile sur 50 jours | 46762.11 EUR |
| Moyenne mobile sur 200 jours | 50807.86 EUR |
CXKSX Statistiques de l'indice
| Volume moyen (3 mois) | 3.81M EUR |
| Volume journalier moyen (10 jours) | 3.87M EUR |
Questions et réponses concernant l'indice DAXsector Software K
Quel est le cours actuel de l'Indice CXKSX ?
Le prix de l'Indice DAXsector Software K CXKSX aujourd'hui est de 42575.52 EUR.
Comment acheter l'Indice DAXsector Software K ?
Vous pouvez acheter l'indice CXKSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software K ?
Le symbole boursier ou ticker de l'Indice DAXsector Software K est CXKSX.
Combien de composants contient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K contient 32 composants.
À quel pays appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à la bourse XETRA.
DAXsector Software K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €205.00 224.09 USD |
-0.77
|
€238.74B 260.98B USD | €1.52M 1.66M USD | €203.35 222.29 USD | €208.20 227.59 USD | €238.74B 260.98B USD | 33.99 | €6.03 6.59 USD |
| Nemetschek SE NEM.DE | €89.70 98.05 USD |
+0.79
|
€10.35B 11.32B USD | €192.75K 210.7K USD | €88.05 96.25 USD | €90.85 99.31 USD | €10.35B 11.32B USD | 50.67 | €1.77 1.93 USD |
| Bechtle AG BC8.DE | €38.38 41.95 USD |
0
|
€4.84B 5.29B USD | €146.67K 160.33K USD | €37.76 41.28 USD | €38.52 42.11 USD | €4.84B 5.29B USD | 22.44 | €1.71 1.87 USD |
| United Internet AG UTDI.F | €24.80 27.11 USD |
+3.51
|
€4.29B 4.69B USD | €200.00 218.63 USD | €23.66 25.86 USD | €24.80 27.11 USD | €4.29B 4.69B USD | 33.97 | €0.73 0.8 USD |
| IONOS Group SE IOS.DE | €26.75 29.24 USD |
-0.56
|
€3.71B 4.06B USD | €347.04K 379.36K USD | €26.30 28.75 USD | €26.95 29.46 USD | €3.71B 4.06B USD | 17.14 | €1.56 1.71 USD |
| ATOSS Software SE AOF.DE | €106.20 116.09 USD |
-0.56
|
€1.69B 1.85B USD | €15.28K 16.7K USD | €104.40 114.12 USD | €107.80 117.84 USD | €1.69B 1.85B USD | 36.74 | €2.89 3.16 USD |
| Nexus AG NXU.DE | €71.30 77.94 USD |
0
|
€1.23B 1.35B USD | €750.00 819.85 USD | €71.30 77.94 USD | €71.60 78.27 USD | €1.23B 1.35B USD | 36.19 | €1.97 2.15 USD |
| secunet Security Networks Aktiengesellschaft YSN.DE | €174.80 191.08 USD |
-2.67
|
€1.13B 1.24B USD | €4.86K 5.31K USD | €172.60 188.68 USD | €179.20 195.89 USD | €1.13B 1.24B USD | 35.45 | €4.93 5.39 USD |
| Cancom SE COK.DE | €24.70 27 USD |
-0.4
|
€778.43M 850.93M USD | €49.73K 54.36K USD | €24.45 26.73 USD | €25.05 27.38 USD | €778.43M 850.93M USD | 44.90 | €0.55 0.6 USD |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €23.13K 25.28K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD |
| adesso SE ADN1.F | €91.80 100.35 USD |
-1.18
|
€601.45M 657.47M USD | €100.00 109.31 USD | €91.80 100.35 USD | €91.80 100.35 USD | €601.45M 657.47M USD | 48.82 | €1.88 2.06 USD |
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.20 82.2 USD |
+0.27
|
€548.13M 599.18M USD | €231.00 252.51 USD | €75.20 82.2 USD | €76.20 83.3 USD | €548.13M 599.18M USD | 20.94 | €3.59 3.92 USD |
| GFT Technologies SE GFT.DE | €17.48 19.11 USD |
+0.46
|
€460.18M 503.04M USD | €110.01K 120.26K USD | €17.14 18.74 USD | €17.66 19.3 USD | €460.18M 503.04M USD | 13.04 | €1.34 1.46 USD |
| IVU Traffic Technologies AG IVU.DE | €20.50 22.41 USD |
+1.99
|
€354.46M 387.48M USD | €7.41K 8.1K USD | €20.10 21.97 USD | €20.50 22.41 USD | €354.46M 387.48M USD | 28.87 | €0.71 0.78 USD |
| All for One Group SE A1OS.DE | €39.80 43.51 USD |
+4.46
|
€192.33M 210.24M USD | €3.48K 3.81K USD | €38.00 41.54 USD | €39.80 43.51 USD | €192.33M 210.24M USD | 12.20 | €3.26 3.56 USD |
| Serviceware SE SJJ.DE | €16.65 18.2 USD |
0
|
€174.82M 191.11M USD | €64.00 69.96 USD | €16.65 18.2 USD | €16.90 18.47 USD | €174.82M 191.11M USD | 151.36 | €0.11 0.12 USD |
| Fabasoft AG FAA.DE | €15.70 17.16 USD |
-0.95
|
€169.19M 184.95M USD | €11.40K 12.47K USD | €15.70 17.16 USD | €15.95 17.44 USD | €169.19M 184.95M USD | 18.91 | €0.83 0.91 USD |
| CENIT Aktiengesellschaft CSH.F | €6.46 7.06 USD |
+3.53
|
€55.11M 60.24M USD | €200.00 218.63 USD | €6.46 7.06 USD | €6.46 7.06 USD | €55.11M 60.24M USD | 0 | -€0.55 -0.6 USD |
| Softing AG SYT.DE | €3.12 3.41 USD |
+1.96
|
€30.97M 33.85M USD | €3.51K 3.84K USD | €2.94 3.21 USD | €3.14 3.43 USD | €30.97M 33.85M USD | 0 | -€0.21 -0.2 USD |
| SYZYGY AG SYZ.DE | €1.49 1.63 USD |
0
|
€20.12M 21.99M USD | €1.55K 1.69K USD | €1.49 1.63 USD | €1.49 1.63 USD | €20.12M 21.99M USD | 0 | -€1.20 -1.3 USD |
- {{ link.label }} {{link}}