DAXsector Software K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SYZ.DE | SYZYGY AG | +4.51% | |
|---|---|---|---|
| AOF.DE | ATOSS Software SE | +2.61% | |
| SYT.DE | Softing AG | +2.12% | |
| A1OS.DE | All for One Group SE | +2.02% | |
| NEM.DE | Nemetschek SE | +1.91% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BC8.DE | Bechtle AG | -5.95% | |
|---|---|---|---|
| YSN.DE | secunet Security Networks Aktiengesellschaft | -2.41% | |
| COK.DE | Cancom SE | -2.09% | |
| GFT.DE | GFT Technologies SE | -1.41% | |
| DE000A2YN900.SG | TeamViewer SE | -1.36% |
DAXsector Software K CXKSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software K Prix de l'Indice | 43720.01 EUR |
| Dernière clôture | 43286.98 EUR |
| Ouverture | 43720.01 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 43720.01 - 43720.01 EUR |
| Plage sur 52 semaines | 27213.92 - 47294.53 EUR |
| Volume | 0 EUR |
| Volume moyen | 3.82M EUR |
Informations de trading
DAXsector Software K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 47294.53 EUR |
| Plus bas sur 52 semaines | 27213.92 EUR |
| Moyenne mobile sur 50 jours | 39738.8 EUR |
| Moyenne mobile sur 200 jours | 34505.08 EUR |
CXKSX Statistiques de l'indice
| Volume moyen (3 mois) | 3.82M EUR |
| Volume journalier moyen (10 jours) | 3.55M EUR |
Questions et réponses concernant l'indice DAXsector Software K
Quel est le cours actuel de l'Indice CXKSX ?
Le prix de l'Indice DAXsector Software K CXKSX aujourd'hui est de 43720.01 EUR.
Comment acheter l'Indice DAXsector Software K ?
Vous pouvez acheter l'indice CXKSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software K ?
Le symbole boursier ou ticker de l'Indice DAXsector Software K est CXKSX.
Combien de composants contient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K contient 32 composants.
À quel pays appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à Allemagne.
À quelle bourse appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à la bourse XETRA.
DAXsector Software K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
SAP SE
SAP.DE
DE
|
€211.25 243.85 USD |
+1.12
|
€243.83B 281.46B USD | €2.03M 2.35M USD | €210.15 242.58 USD | €214.40 247.49 USD | €243.83B 281.46B USD | 30.57 | €6.91 7.98 USD |
|
Nemetschek SE
NEM.DE
DE
|
€74.80 86.34 USD |
+1.91
|
€8.64B 9.97B USD | €126.06K 145.51K USD | €73.60 84.96 USD | €75.85 87.56 USD | €8.64B 9.97B USD | 35.11 | €2.13 2.46 USD |
|
IONOS Group SE
IOS.DE
DE
|
€35.54 41.03 USD |
-0.06
|
€4.80B 5.54B USD | €89.87K 103.74K USD | €35.48 40.96 USD | €35.96 41.51 USD | €4.80B 5.54B USD | 24.51 | €1.45 1.67 USD |
|
Bechtle AG
BC8.DE
DE
|
€33.50 38.67 USD |
-5.95
|
€4.22B 4.87B USD | €423.01K 488.29K USD | €32.94 38.02 USD | €35.58 41.07 USD | €4.22B 4.87B USD | 17.17 | €1.95 2.25 USD |
|
United Internet AG
UTDI.F
DE
|
€23.92 27.61 USD |
-0.42
|
€4.13B 4.77B USD | €435.00 502.14 USD | €23.92 27.61 USD | €23.92 27.61 USD | €4.13B 4.77B USD | 14.58 | €1.64 1.89 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€243.00 280.5 USD |
-2.41
|
€1.57B 1.81B USD | €3.74K 4.31K USD | €239.50 276.46 USD | €249.00 287.43 USD | €1.57B 1.81B USD | 45.93 | €5.29 6.11 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€94.30 108.85 USD |
+2.61
|
€1.50B 1.73B USD | €25.87K 29.86K USD | €92.00 106.2 USD | €95.00 109.66 USD | €1.50B 1.73B USD | 29.37 | €3.21 3.71 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.10 52.06 USD |
+0.45
|
€727.89M 840.23M USD | €321.00 370.54 USD | €44.90 51.83 USD | €45.20 52.18 USD | €727.89M 840.23M USD | 0 | -€2.59 -2.9 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€27.95 32.26 USD |
-1.41
|
€714.54M 824.81M USD | €42.66K 49.24K USD | €27.75 32.03 USD | €28.65 33.07 USD | €714.54M 824.81M USD | 19.54 | €1.43 1.65 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€97.00 111.97 USD |
-0.82
|
€707.07M 816.2M USD | €222.00 256.26 USD | €97.00 111.97 USD | €98.60 113.82 USD | €707.07M 816.2M USD | 15.87 | €6.11 7.05 USD |
|
Cancom SE
COK.DE
DE
|
€21.05 24.3 USD |
-2.09
|
€604.97M 698.34M USD | €137.13K 158.3K USD | €20.90 24.13 USD | €21.50 24.82 USD | €604.97M 698.34M USD | 17.39 | €1.21 1.4 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€28.60 33.01 USD |
+0.7
|
€493.49M 569.66M USD | €10.09K 11.65K USD | €28.20 32.55 USD | €29.00 33.48 USD | €493.49M 569.66M USD | 32.87 | €0.87 1 USD |
|
adesso SE
ADN1.F
DE
|
€72.40 83.57 USD |
+0.42
|
€463.88M 535.47M USD | €100.00 115.43 USD | €72.40 83.57 USD | €72.40 83.57 USD | €463.88M 535.47M USD | 25.49 | €2.84 3.28 USD |
|
All for One Group SE
A1OS.DE
DE
|
€81.00 93.5 USD |
+2.02
|
€376.04M 434.07M USD | €244.00 281.66 USD | €79.60 91.89 USD | €82.00 94.66 USD | €376.04M 434.07M USD | 0 | -€1.96 -2.2 USD |
|
Fabasoft AG
FAA.DE
DE
|
€16.10 18.58 USD |
+0.63
|
€170.46M 196.76M USD | €10.32K 11.91K USD | €15.80 18.24 USD | €16.35 18.87 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD |
|
Serviceware SE
SJJ.DE
DE
|
€14.30 16.51 USD |
0
|
€150.15M 173.32M USD | €7.73K 8.92K USD | €14.10 16.28 USD | €14.45 16.68 USD | €150.15M 173.32M USD | 59.58 | €0.24 0.28 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.58 9.9 USD |
-0.23
|
€86.15M 99.45M USD | €7.00 8.08 USD | €8.58 9.9 USD | €8.58 9.9 USD | €86.15M 99.45M USD | 12.80 | €0.67 0.77 USD |
|
Softing AG
SYT.DE
DE
|
€2.41 2.78 USD |
+2.12
|
€26.31M 30.37M USD | €583.00 672.98 USD | €2.36 2.72 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.61 -0.7 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.02 1.18 USD |
+4.51
|
€13.77M 15.9M USD | €8.71K 10.05K USD | €0.99 1.14 USD | €1.02 1.18 USD | €13.77M 15.9M USD | 0 | -€0.68 -0.7 USD |
|
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
0
|
€9.47M 10.93M USD | €10.87K 12.55K USD | €0.23 0.27 USD | €0.24 0.28 USD | €9.47M 10.93M USD | 0 | -€0.53 -0.6 USD |
