DAXsector Software K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NEM.DE | Nemetschek SE | +6.97% | |
|---|---|---|---|
| GFT.DE | GFT Technologies SE | +6.4% | |
| IOS.DE | IONOS Group SE | +6.36% | |
| SAP.DE | SAP SE | +4.08% | |
| UTDI.F | United Internet AG | +3.16% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | -6.96% | |
|---|---|---|---|
| SYT.DE | Softing AG | -1.23% | |
| NXU.DE | Nexus AG | 0% | |
| SJJ.DE | Serviceware SE | 0% | |
| DE0005137004.SG | q.beyond AG | 0% |
DAXsector Software K CXKSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software K Prix de l'Indice | 35658.92 EUR |
| Dernière clôture | 35331.97 EUR |
| Ouverture | 35658.92 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 35658.92 - 35658.92 EUR |
| Plage sur 52 semaines | 27213.92 - 52935.57 EUR |
| Volume | 0 EUR |
| Volume moyen | 5.25M EUR |
Informations de trading
DAXsector Software K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 52935.57 EUR |
| Plus bas sur 52 semaines | 27213.92 EUR |
| Moyenne mobile sur 50 jours | 30428.39 EUR |
| Moyenne mobile sur 200 jours | 36195.61 EUR |
CXKSX Statistiques de l'indice
| Volume moyen (3 mois) | 5.25M EUR |
| Volume journalier moyen (10 jours) | 5.97M EUR |
Questions et réponses concernant l'indice DAXsector Software K
Quel est le cours actuel de l'Indice CXKSX ?
Le prix de l'Indice DAXsector Software K CXKSX aujourd'hui est de 35658.92 EUR.
Comment acheter l'Indice DAXsector Software K ?
Vous pouvez acheter l'indice CXKSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software K ?
Le symbole boursier ou ticker de l'Indice DAXsector Software K est CXKSX.
Combien de composants contient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K contient 32 composants.
À quel pays appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à la bourse XETRA.
DAXsector Software K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€177.96 197.37 USD |
+4.08
|
€197.35B 227.8B USD | €3.60M 4.09M USD | €168.08 194.02 USD | €173.10 199.82 USD | €197.35B 227.8B USD | 25.55 | €6.69 7.72 USD |
|
Nemetschek SE
NEM.DE
DE
|
€60.60 65.39 USD |
+6.97
|
€6.54B 7.55B USD | €158.65K 255.02K USD | €56.30 64.99 USD | €57.95 66.89 USD | €6.54B 7.55B USD | 26.59 | €2.13 2.46 USD |
|
Bechtle AG
BC8.DE
DE
|
€37.60 42.78 USD |
+1.46
|
€4.67B 5.39B USD | €69.49K 217.75K USD | €36.90 42.59 USD | €37.58 43.38 USD | €4.67B 5.39B USD | 19.81 | €1.87 2.16 USD |
|
IONOS Group SE
IOS.DE
DE
|
€32.12 34.86 USD |
+6.36
|
€4.13B 4.77B USD | €105.81K 452.37K USD | €29.68 34.26 USD | €32.04 36.98 USD | €4.13B 4.77B USD | 18.99 | €1.59 1.84 USD |
|
United Internet AG
UTDI.F
DE
|
€23.48 26.27 USD |
+3.16
|
€3.93B 4.54B USD | €55.00 63.49 USD | €22.76 26.27 USD | €23.06 26.62 USD | €3.93B 4.54B USD | 14.31 | €1.59 1.84 USD |
|
ATOSS Software SE
AOF.DE
DE
|
€89.10 100.08 USD |
+2.77
|
€1.38B 1.59B USD | €5.62K 18.03K USD | €86.00 99.27 USD | €88.10 101.7 USD | €1.38B 1.59B USD | 28.51 | €3.04 3.51 USD |
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD |
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€192.80 217.94 USD |
+2.12
|
€1.22B 1.41B USD | €2.66K 4.74K USD | €184.00 212.4 USD | €190.20 219.55 USD | €1.22B 1.41B USD | 36.66 | €5.15 5.94 USD |
|
PSI Software SE
PSAN.DE
DE
|
€45.60 52.29 USD |
+0.66
|
€706.51M 815.55M USD | €539.00 622.19 USD | €45.00 51.95 USD | €45.60 52.64 USD | €706.51M 815.55M USD | 0 | -€2.03 -2.3 USD |
|
Cancom SE
COK.DE
DE
|
€24.90 28.34 USD |
+1.43
|
€705.56M 814.45M USD | €60.31K 70.42K USD | €23.75 27.42 USD | €24.60 28.4 USD | €705.56M 814.45M USD | 22.73 | €1.08 1.25 USD |
|
GFT Technologies SE
GFT.DE
DE
|
€23.65 28.8 USD |
+6.4
|
€637.84M 736.28M USD | €40.67K 166.88K USD | €22.00 25.4 USD | €24.95 28.8 USD | €637.84M 736.28M USD | 18.61 | €1.34 1.55 USD |
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
0
|
€593.35M 684.93M USD | €40.00 46.17 USD | €81.40 93.96 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 13.32 | €6.11 7.05 USD |
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€24.40 27.93 USD |
+0.83
|
€417.57M 482.02M USD | €5.61K 6.47K USD | €24.10 27.82 USD | €24.50 28.28 USD | €417.57M 482.02M USD | 29.51 | €0.82 0.95 USD |
|
adesso SE
ADN1.F
DE
|
€60.70 68.8 USD |
+1.85
|
€381.86M 440.8M USD | €120.00 138.52 USD | €59.40 68.57 USD | €60.60 69.95 USD | €381.86M 440.8M USD | 14.05 | €4.24 4.89 USD |
|
All for One Group SE
A1OS.DE
DE
|
€68.00 78.26 USD |
+0.29
|
€314.76M 363.34M USD | €7.00K 13.35K USD | €67.40 77.8 USD | €67.80 78.26 USD | €314.76M 363.34M USD | 60.00 | €1.13 1.3 USD |
|
Serviceware SE
SJJ.DE
DE
|
€14.75 17.08 USD |
0
|
€155.40M 179.38M USD | €3.70K 4.27K USD | €14.80 17.08 USD | €15.00 17.32 USD | €155.40M 179.38M USD | 74.00 | €0.20 0.23 USD |
|
Fabasoft AG
FAA.DE
DE
|
€14.15 15.87 USD |
+2.91
|
€145.58M 168.04M USD | €4.43K 5.12K USD | €13.50 15.58 USD | €14.05 16.22 USD | €145.58M 168.04M USD | 14.17 | €0.97 1.12 USD |
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€6.70 7.78 USD |
+0.6
|
€57.84M 66.76M USD | €8.02K 9.26K USD | €6.74 7.78 USD | €6.74 7.78 USD | €57.84M 66.76M USD | 9.23 | €0.73 0.84 USD |
|
Softing AG
SYT.DE
DE
|
€2.35 2.77 USD |
-1.23
|
€26.20M 30.25M USD | €36.00 41.56 USD | €2.33 2.69 USD | €2.45 2.83 USD | €26.20M 30.25M USD | 0 | -€0.52 -0.6 USD |
|
SYZYGY AG
SYZ.DE
DE
|
€1.25 1.44 USD |
+0.8
|
€16.88M 19.48M USD | €112.00 35.95K USD | €1.23 1.42 USD | €1.27 1.47 USD | €16.88M 19.48M USD | 0 | -€0.69 -0.7 USD |
- {{ link.label }} {{link}}
