DAXsector Software K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KSC.DE | KPS AG | +27.47% | |
|---|---|---|---|
| SJJ.DE | Serviceware SE | +6.03% | |
| DE000A254211.SG | INTERSHOP Communications AG | +0.94% | |
| CSH.F | CENIT Aktiengesellschaft | +0.85% | |
| ADN1.F | adesso SE | +0.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| COK.DE | Cancom SE | -2.04% | |
|---|---|---|---|
| NEM.DE | Nemetschek SE | -1.69% | |
| GFT.DE | GFT Technologies SE | -1.46% | |
| DE0005137004.SG | q.beyond AG | -1.42% | |
| DE000A2YN900.SG | TeamViewer SE | -1.34% |
DAXsector Software K CXKSX APERÇU FINANCIER ET COMMERCIAL
| DAXsector Software K Prix de l'Indice | 43258.69 EUR |
| Dernière clôture | 43449.68 EUR |
| Ouverture | 43258.69 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 43258.69 - 43258.69 EUR |
| Plage sur 52 semaines | 42575.52 - 57616.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 3.76M EUR |
Informations de trading
DAXsector Software K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 57616.37 EUR |
| Plus bas sur 52 semaines | 42575.52 EUR |
| Moyenne mobile sur 50 jours | 45020.5 EUR |
| Moyenne mobile sur 200 jours | 49560.57 EUR |
CXKSX Statistiques de l'indice
| Volume moyen (3 mois) | 3.76M EUR |
| Volume journalier moyen (10 jours) | 3.79M EUR |
Questions et réponses concernant l'indice DAXsector Software K
Quel est le cours actuel de l'Indice CXKSX ?
Le prix de l'Indice DAXsector Software K CXKSX aujourd'hui est de 43258.69 EUR.
Comment acheter l'Indice DAXsector Software K ?
Vous pouvez acheter l'indice CXKSX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAXsector Software K ?
Le symbole boursier ou ticker de l'Indice DAXsector Software K est CXKSX.
Combien de composants contient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K contient 32 composants.
À quel pays appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à Germany.
À quelle bourse appartient l'Indice DAXsector Software K ?
L'Indice DAXsector Software K fait référence à la bourse XETRA.
DAXsector Software K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €207.70 227.04 USD |
-0.41
|
€241.89B 264.42B USD | €621.65K 679.55K USD | €207.50 226.83 USD | €209.20 228.68 USD | €241.89B 264.42B USD | 34.50 | €6.02 6.58 USD |
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
-1.69
|
€10.71B 11.71B USD | €64.41K 70.41K USD | €92.35 100.95 USD | €94.35 103.14 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD |
| Bechtle AG BC8.DE | €43.28 47.31 USD |
-0.51
|
€5.45B 5.96B USD | €117.96K 128.95K USD | €43.12 47.14 USD | €43.74 47.81 USD | €5.45B 5.96B USD | 25.30 | €1.71 1.87 USD |
| United Internet AG UTDI.F | €26.56 29.03 USD |
+0.61
|
€4.59B 5.02B USD | €450.00 491.91 USD | €26.56 29.03 USD | €26.56 29.03 USD | €4.59B 5.02B USD | 36.38 | €0.73 0.8 USD |
| IONOS Group SE IOS.DE | €26.70 29.19 USD |
+0.38
|
€3.71B 4.05B USD | €132.23K 144.55K USD | €26.55 29.02 USD | €26.80 29.3 USD | €3.71B 4.05B USD | 17.11 | €1.56 1.71 USD |
| ATOSS Software SE AOF.DE | €113.00 123.52 USD |
-0.88
|
€1.80B 1.96B USD | €7.23K 7.9K USD | €112.40 122.87 USD | €114.40 125.05 USD | €1.80B 1.96B USD | 39.10 | €2.89 3.16 USD |
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD |
| secunet Security Networks Aktiengesellschaft YSN.DE | €178.40 195.02 USD |
-0.56
|
€1.15B 1.26B USD | €6.16K 6.73K USD | €176.60 193.05 USD | €180.00 196.76 USD | €1.15B 1.26B USD | 36.26 | €4.92 5.38 USD |
| Cancom SE COK.DE | €26.45 28.91 USD |
-2.04
|
€833.58M 911.22M USD | €25.32K 27.67K USD | €26.25 28.69 USD | €27.10 29.62 USD | €833.58M 911.22M USD | 48.09 | €0.55 0.6 USD |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
-1.32
|
€701.83M 767.2M USD | €12.52K 13.68K USD | €45.00 49.19 USD | €45.30 49.52 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD |
| adesso SE ADN1.F | €88.10 96.31 USD |
+0.8
|
€577.21M 630.97M USD | €341.00 372.76 USD | €87.10 95.21 USD | €88.10 96.31 USD | €577.21M 630.97M USD | 46.86 | €1.88 2.06 USD |
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.60 83.73 USD |
-1.29
|
€558.34M 610.34M USD | €1.00 1.09 USD | €76.60 83.73 USD | €78.00 85.26 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD |
| GFT Technologies SE GFT.DE | €18.88 20.64 USD |
-1.46
|
€497.03M 543.33M USD | €65.81K 71.94K USD | €18.46 20.18 USD | €19.20 20.99 USD | €497.03M 543.33M USD | 14.08 | €1.34 1.46 USD |
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
+0.48
|
€361.38M 395.04M USD | €11.03K 12.06K USD | €20.40 22.3 USD | €20.90 22.85 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD |
| All for One Group SE A1OS.DE | €40.10 43.83 USD |
0
|
€193.78M 211.82M USD | €1.60K 1.75K USD | €39.70 43.4 USD | €41.20 45.04 USD | €193.78M 211.82M USD | 17.28 | €2.32 2.54 USD |
| Serviceware SE SJJ.DE | €18.45 20.17 USD |
+6.03
|
€193.73M 211.77M USD | €3.25K 3.55K USD | €16.95 18.53 USD | €18.45 20.17 USD | €193.73M 211.77M USD | 167.72 | €0.11 0.12 USD |
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
+0.63
|
€172.42M 188.48M USD | €8.24K 9.01K USD | €15.90 17.38 USD | €16.05 17.54 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD |
| CENIT Aktiengesellschaft CSH.F | €7.16 7.83 USD |
+0.85
|
€61.08M 66.77M USD | €145.00 158.5 USD | €7.10 7.76 USD | €7.16 7.83 USD | €61.08M 66.77M USD | 0 | -€0.55 -0.6 USD |
| Softing AG SYT.DE | €2.62 2.86 USD |
0
|
€26.01M 28.43M USD | €5.00 5.47 USD | €2.62 2.86 USD | €2.62 2.86 USD | €26.01M 28.43M USD | 0 | -€0.21 -0.2 USD |
| KPS AG KSC.DE | €0.59 0.65 USD |
+27.47
|
€24.45M 26.72M USD | €462.30K 505.36K USD | €0.44 0.48 USD | €0.72 0.78 USD | €24.45M 26.72M USD | 0 | -€0.45 -0.4 USD |
- {{ link.label }} {{link}}