Top 5 Gagnants au Cours des Dernières 24 Heures
| ALIF-B.ST | AddLife AB (publ) | +7.29% | |
|---|---|---|---|
| RAY-B.ST | RaySearch Laboratories AB (publ) | +2.88% | |
| BOUL.ST | Boule Diagnostics AB (publ) | +2.85% | |
| EKTA-B.ST | Elekta AB (publ) | +2.25% | |
| SECT-B.ST | Sectra AB (publ) | +2.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ORTI-A.ST | Ortivus AB (publ) | -10.58% | |
|---|---|---|---|
| EPIS-B.ST | Episurf Medical AB (publ) | -6.35% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | -4.28% | |
| IMMNOV.ST | Immunovia AB (publ) | -2.6% | |
| SEDANA.ST | Sedana Medical AB (publ) | 0% |
OMX Stockholm Medical Equipment SX201020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1396.8 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020PI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020PI aujourd'hui est de 1396.8 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020PI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sectra AB (publ) SECT-B.ST | SEK 292.00 28.5 USD |
+2.24
|
SEK 56.26B 5.49B USD | SEK 81.11K 7.92K USD | SEK 285.00 27.82 USD | SEK 292.40 28.54 USD | SEK 56.26B 5.49B USD | 104.28 | SEK 2.80 0.27 USD |
| Getinge AB (publ) GETI-B.ST | SEK 192.95 18.83 USD |
+2.14
|
SEK 52.55B 5.13B USD | SEK 211.75K 20.67K USD | SEK 189.15 18.46 USD | SEK 193.35 18.87 USD | SEK 52.55B 5.13B USD | 22.30 | SEK 8.65 0.84 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 54.65 5.33 USD |
+2.25
|
SEK 20.88B 2.04B USD | SEK 579.26K 56.54K USD | SEK 53.45 5.22 USD | SEK 54.85 5.35 USD | SEK 20.88B 2.04B USD | 0 | -SEK 1.36 -0.1 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 153.00 14.93 USD |
+7.29
|
SEK 18.65B 1.82B USD | SEK 67.39K 6.58K USD | SEK 143.30 13.99 USD | SEK 154.10 15.04 USD | SEK 18.65B 1.82B USD | 32.90 | SEK 4.65 0.45 USD |
| Vitrolife AB (publ) VITR.ST | SEK 96.35 9.4 USD |
+2.01
|
SEK 13.05B 1.27B USD | SEK 310.44K 30.3K USD | SEK 94.15 9.19 USD | SEK 97.00 9.47 USD | SEK 13.05B 1.27B USD | 0 | -SEK 37.00 -3.6 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 279.60 27.29 USD |
+0.72
|
SEK 8.81B 859.7M USD | SEK 14.37K 1.4K USD | SEK 277.40 27.08 USD | SEK 284.80 27.8 USD | SEK 8.81B 859.7M USD | 120.00 | SEK 2.33 0.23 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 221.60 21.63 USD |
+2.88
|
SEK 7.60B 741.57M USD | SEK 41.06K 4.01K USD | SEK 215.40 21.03 USD | SEK 222.40 21.71 USD | SEK 7.60B 741.57M USD | 33.83 | SEK 6.55 0.64 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 24.74 2.41 USD |
+2.06
|
SEK 6.74B 657.75M USD | SEK 237.65K 23.2K USD | SEK 24.22 2.36 USD | SEK 24.96 2.44 USD | SEK 6.74B 657.75M USD | 19.17 | SEK 1.29 0.13 USD |
| CellaVision AB (publ) CEVI.ST | SEK 123.40 12.05 USD |
+2.15
|
SEK 2.94B 287.3M USD | SEK 9.87K 963.82 USD | SEK 120.00 11.71 USD | SEK 124.20 12.12 USD | SEK 2.94B 287.3M USD | 21.95 | SEK 5.62 0.55 USD |
| BICO Group AB (publ) BICO.ST | SEK 17.68 1.73 USD |
+0.91
|
SEK 1.25B 121.8M USD | SEK 105.66K 10.31K USD | SEK 17.34 1.69 USD | SEK 18.00 1.76 USD | SEK 1.25B 121.8M USD | 0 | -SEK 20.92 -2.04 USD |
| C-Rad AB (publ) CRAD-B.ST | SEK 34.40 3.36 USD |
+1.18
|
SEK 1.13B 110.75M USD | SEK 9.97K 972.81 USD | SEK 34.10 3.33 USD | SEK 34.50 3.37 USD | SEK 1.13B 110.75M USD | 39.09 | SEK 0.88 0.09 USD |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.30 0.91 USD |
0
|
SEK 923.83M 90.18M USD | SEK 7.13K 696.17 USD | SEK 9.24 0.9 USD | SEK 9.40 0.92 USD | SEK 923.83M 90.18M USD | 0 | -SEK 0.40 -0.03 USD |
| Senzime AB (publ) SEZI.ST | SEK 4.40 0.43 USD |
+1.97
|
SEK 690.96M 67.45M USD | SEK 56.24K 5.49K USD | SEK 4.30 0.42 USD | SEK 4.44 0.43 USD | SEK 690.96M 67.45M USD | 0 | -SEK 0.80 -0.07 USD |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.14 0.01 USD |
-6.35
|
SEK 607.89M 59.34M USD | SEK 20.02M 1.95M USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 607.89M 59.34M USD | 0 | -SEK 0.07 -0.006 USD |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 15.65 1.53 USD |
-4.28
|
SEK 548.44M 53.53M USD | SEK 312.00 30.46 USD | SEK 15.65 1.53 USD | SEK 16.40 1.6 USD | SEK 548.44M 53.53M USD | 0 | -SEK 0.25 -0.02 USD |
| Q-linea AB (publ) QLINEA.ST | SEK 19.20 1.87 USD |
+1.05
|
SEK 363.82M 35.51M USD | SEK 6.51K 635.85 USD | SEK 19.10 1.86 USD | SEK 19.55 1.91 USD | SEK 363.82M 35.51M USD | 0 | -SEK 9.08 -0.8 USD |
| Ortivus AB (publ) ORTI-A.ST | SEK 1.86 0.18 USD |
-10.58
|
SEK 164.82M 16.09M USD | SEK 91.00 8.88 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 164.82M 16.09M USD | 0 | -SEK 0.39 -0.03 USD |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.19 0.02 USD |
-2.6
|
SEK 131.04M 12.79M USD | SEK 1.89M 184.59K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 131.04M 12.79M USD | 0 | -SEK 0.26 -0.02 USD |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 3.25 0.32 USD |
+2.85
|
SEK 126.21M 12.32M USD | SEK 11.00K 1.07K USD | SEK 3.16 0.31 USD | SEK 3.25 0.32 USD | SEK 126.21M 12.32M USD | 0 | -SEK 0.03 -0.002 USD |
- {{ link.label }} {{link}}