Top 5 Gagnants au Cours des Dernières 24 Heures
| BACTI-B.ST | Bactiguard Holding AB (publ) | +5.65% | |
|---|---|---|---|
| BOUL.ST | Boule Diagnostics AB (publ) | +2.22% | |
| SEZI.ST | Senzime AB (publ) | +0.84% | |
| RAY-B.ST | RaySearch Laboratories AB (publ) | +0.22% | |
| SECT-B.ST | Sectra AB (publ) | -0.22% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ORTI-A.ST | Ortivus AB (publ) | -27.34% | |
|---|---|---|---|
| IMMNOV.ST | Immunovia AB (publ) | -5.15% | |
| BICO.ST | BICO Group AB (publ) | -4.68% | |
| EKTA-B.ST | Elekta AB (publ) | -3.87% | |
| VITR.ST | Vitrolife AB (publ) | -3.04% |
OMX Stockholm Medical Equipment SX201020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1515.78 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020PI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020PI aujourd'hui est de 1515.78 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020PI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Getinge AB (publ) GETI-B.ST | SEK 207.90 20.29 USD |
-1.56
|
SEK 56.63B 5.53B USD | SEK 421.32K 41.13K USD | SEK 207.70 20.27 USD | SEK 211.10 20.61 USD | SEK 56.63B 5.53B USD | 27.57 | SEK 7.54 0.74 USD |
| Sectra AB (publ) SECT-B.ST | SEK 274.00 26.75 USD |
-0.22
|
SEK 52.79B 5.15B USD | SEK 125.68K 12.27K USD | SEK 272.80 26.63 USD | SEK 277.00 27.04 USD | SEK 52.79B 5.15B USD | 90.72 | SEK 3.02 0.29 USD |
| AddLife AB (publ) ALIF-B.ST | SEK 178.80 17.45 USD |
-0.5
|
SEK 21.79B 2.13B USD | SEK 56.21K 5.49K USD | SEK 177.50 17.33 USD | SEK 181.60 17.73 USD | SEK 21.79B 2.13B USD | 55.35 | SEK 3.23 0.32 USD |
| Elekta AB (publ) EKTA-B.ST | SEK 54.60 5.33 USD |
-3.87
|
SEK 20.94B 2.04B USD | SEK 1.15M 111.94K USD | SEK 54.35 5.31 USD | SEK 56.90 5.55 USD | SEK 20.94B 2.04B USD | 71.84 | SEK 0.76 0.07 USD |
| Vitrolife AB (publ) VITR.ST | SEK 137.00 13.37 USD |
-3.04
|
SEK 18.56B 1.81B USD | SEK 110.43K 10.78K USD | SEK 135.50 13.23 USD | SEK 141.50 13.81 USD | SEK 18.56B 1.81B USD | 42.15 | SEK 3.25 0.32 USD |
| Arjo AB (publ) ARJO-B.ST | SEK 31.16 3.04 USD |
-2.01
|
SEK 8.49B 828.44M USD | SEK 396.11K 38.67K USD | SEK 31.16 3.04 USD | SEK 31.80 3.1 USD | SEK 8.49B 828.44M USD | 19.35 | SEK 1.61 0.16 USD |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 225.00 21.96 USD |
+0.22
|
SEK 7.71B 752.95M USD | SEK 51.52K 5.03K USD | SEK 221.50 21.62 USD | SEK 226.00 22.06 USD | SEK 7.71B 752.95M USD | 35.15 | SEK 6.40 0.62 USD |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 184.40 18 USD |
-0.7
|
SEK 5.81B 566.98M USD | SEK 94.59K 9.23K USD | SEK 182.50 17.81 USD | SEK 187.70 18.32 USD | SEK 5.81B 566.98M USD | 194.10 | SEK 0.95 0.09 USD |
| CellaVision AB (publ) CEVI.ST | SEK 152.20 14.86 USD |
-2.56
|
SEK 3.63B 354.35M USD | SEK 23.56K 2.3K USD | SEK 151.60 14.8 USD | SEK 159.80 15.6 USD | SEK 3.63B 354.35M USD | 23.93 | SEK 6.36 0.62 USD |
| BICO Group AB (publ) BICO.ST | SEK 18.95 1.85 USD |
-4.68
|
SEK 1.34B 130.55M USD | SEK 161.91K 15.8K USD | SEK 18.90 1.84 USD | SEK 19.76 1.93 USD | SEK 1.34B 130.55M USD | 0 | -SEK 17.76 -1.7 USD |
| C-Rad AB (publ) CRAD-B.ST | SEK 32.15 3.14 USD |
-0.62
|
SEK 1.08B 104.98M USD | SEK 12.79K 1.25K USD | SEK 32.15 3.14 USD | SEK 32.90 3.21 USD | SEK 1.08B 104.98M USD | 46.59 | SEK 0.69 0.07 USD |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.85 0.96 USD |
-1.7
|
SEK 978.47M 95.51M USD | SEK 67.03K 6.54K USD | SEK 9.85 0.96 USD | SEK 10.24 1 USD | SEK 978.47M 95.51M USD | 0 | -SEK 0.41 -0.04 USD |
| Senzime AB (publ) SEZI.ST | SEK 4.81 0.47 USD |
+0.84
|
SEK 756.20M 73.81M USD | SEK 69.02K 6.74K USD | SEK 4.74 0.46 USD | SEK 4.83 0.47 USD | SEK 756.20M 73.81M USD | 0 | -SEK 0.86 -0.08 USD |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 17.75 1.73 USD |
+5.65
|
SEK 622.03M 60.72M USD | SEK 5.21K 508.56 USD | SEK 16.20 1.58 USD | SEK 18.00 1.76 USD | SEK 622.03M 60.72M USD | 0 | -SEK 0.62 -0.06 USD |
| Q-linea AB (publ) QLINEA.ST | SEK 24.10 2.35 USD |
-1.87
|
SEK 456.57M 44.57M USD | SEK 3.94K 384.89 USD | SEK 24.04 2.35 USD | SEK 24.55 2.4 USD | SEK 456.57M 44.57M USD | 0.023 | SEK 1.04K 101.73 USD |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.52 0.54 USD |
+2.22
|
SEK 214.36M 20.92M USD | SEK 16.04K 1.57K USD | SEK 5.16 0.5 USD | SEK 5.60 0.55 USD | SEK 214.36M 20.92M USD | 0 | -SEK 2.09 -0.2 USD |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.28 0.03 USD |
-5.15
|
SEK 185.66M 18.12M USD | SEK 7.29M 711.36K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 185.66M 18.12M USD | 0 | -SEK 0.20 -0.01 USD |
| Ortivus AB (publ) ORTI-A.ST | SEK 2.02 0.2 USD |
-27.34
|
SEK 179.00M 17.47M USD | SEK 187.00 18.25 USD | SEK 2.00 0.2 USD | SEK 2.77 0.27 USD | SEK 179.00M 17.47M USD | 0 | -SEK 0.56 -0.05 USD |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
-2.09
|
SEK 46.64M 4.55M USD | SEK 1.87M 182.97K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 46.64M 4.55M USD | 0 | -SEK 0.02 -0.001 USD |
- {{ link.label }} {{link}}