Top 5 Gagnants au Cours des Dernières 24 Heures
| EPIS-B.ST | Episurf Medical AB (publ) | +6.06% | |
|---|---|---|---|
| IMMNOV.ST | Immunovia AB (publ) | +4.66% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | +1.9% | |
| CRAD-B.ST | C-Rad AB (publ) | +1.28% | |
| ARJO-B.ST | Arjo AB (publ) | +0.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RAY-B.ST | RaySearch Laboratories AB (publ) | -15.38% | |
|---|---|---|---|
| BOUL.ST | Boule Diagnostics AB (publ) | -15% | |
| SEZI.ST | Senzime AB (publ) | -4.72% | |
| BICO.ST | BICO Group AB (publ) | -2.49% | |
| XVIVO.ST | Xvivo Perfusion AB (publ) | -2.45% |
OMX Stockholm Medical Equipment SX201020PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Medical Equipment Prix de l'Indice | 1619.7 SEK |
| Dernière clôture | 1578.69 SEK |
| Ouverture | 0 SEK |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 1578.69 - 1578.69 SEK |
| Plage sur 52 semaines | 1578.69 - 1578.69 SEK |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Medical Equipment Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1578.69 SEK |
| Plus bas sur 52 semaines | 1578.69 SEK |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201020PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Medical Equipment
Quel est le cours actuel de l'Indice SX201020PI ?
Le prix de l'Indice OMX Stockholm Medical Equipment SX201020PI aujourd'hui est de 1619.7 SEK.
Comment acheter l'Indice OMX Stockholm Medical Equipment ?
Vous pouvez acheter l'indice SX201020PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Medical Equipment ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Medical Equipment est SX201020PI.
Combien de composants contient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment contient 21 composants.
À quel pays appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à Suède.
À quelle bourse appartient l'Indice OMX Stockholm Medical Equipment ?
L'Indice OMX Stockholm Medical Equipment fait référence à la bourse Stockholm.
OMX Stockholm Medical Equipment COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 272.30 26.58 USD |
-0.37
|
SEK 74.17B 7.24B USD | SEK 457.57K 44.66K USD | SEK 269.90 26.35 USD | SEK 274.20 26.77 USD | SEK 74.17B 7.24B USD | 26.20 | SEK 10.39 1.01 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 324.60 31.68 USD |
-1.81
|
SEK 62.54B 6.1B USD | SEK 138.42K 13.51K USD | SEK 317.40 30.98 USD | SEK 328.80 32.09 USD | SEK 62.54B 6.1B USD | 101.43 | SEK 3.20 0.31 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 58.40 5.7 USD |
-1.18
|
SEK 22.31B 2.18B USD | SEK 898.45K 87.7K USD | SEK 58.30 5.69 USD | SEK 59.35 5.79 USD | SEK 22.31B 2.18B USD | 0 | -SEK 0.95 -0.09 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 180.20 17.59 USD |
0
|
SEK 21.96B 2.14B USD | SEK 232.67K 22.71K USD | SEK 177.60 17.34 USD | SEK 182.10 17.78 USD | SEK 21.96B 2.14B USD | 34.19 | SEK 5.27 0.51 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 115.20 11.24 USD |
+0.52
|
SEK 15.29B 1.49B USD | SEK 123.11K 12.02K USD | SEK 114.00 11.13 USD | SEK 116.20 11.34 USD | SEK 15.29B 1.49B USD | 0 | -SEK 36.60 -3.5 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 35.44 3.46 USD |
+0.57
|
SEK 9.65B 942.23M USD | SEK 372.67K 36.38K USD | SEK 34.54 3.37 USD | SEK 35.44 3.46 USD | SEK 9.65B 942.23M USD | 26.64 | SEK 1.33 0.13 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 194.80 19.01 USD |
-2.45
|
SEK 6.14B 598.96M USD | SEK 62.46K 6.1K USD | SEK 192.90 18.83 USD | SEK 199.10 19.43 USD | SEK 6.14B 598.96M USD | 47.62 | SEK 4.09 0.4 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 166.70 16.27 USD |
-15.38
|
SEK 4.97B 484.97M USD | SEK 1.12M 109.21K USD | SEK 161.60 15.77 USD | SEK 174.30 17.01 USD | SEK 4.97B 484.97M USD | 26.80 | SEK 6.22 0.61 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 191.00 18.64 USD |
-0.21
|
SEK 4.56B 444.69M USD | SEK 29.88K 2.92K USD | SEK 189.00 18.45 USD | SEK 193.40 18.88 USD | SEK 4.56B 444.69M USD | 35.30 | SEK 5.41 0.53 USD |
|
BICO Group AB (publ)
BICO.ST
SE
|
SEK 23.50 2.29 USD |
-2.49
|
SEK 1.66B 161.89M USD | SEK 344.40K 33.62K USD | SEK 22.05 2.15 USD | SEK 23.85 2.33 USD | SEK 1.66B 161.89M USD | 0 | -SEK 18.91 -1.8 USD |
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0056 USD |
+6.06
|
SEK 941.02M 91.85M USD | SEK 5.66M 552.24K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0057 USD | SEK 941.02M 91.85M USD | 0 | -SEK 0.07 -0.006 USD |
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.30 0.91 USD |
-1.48
|
SEK 923.83M 90.18M USD | SEK 33.72K 3.29K USD | SEK 9.08 0.89 USD | SEK 9.41 0.92 USD | SEK 923.83M 90.18M USD | 0 | -SEK 0.38 -0.03 USD |
|
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.80 2.32 USD |
+1.28
|
SEK 782.39M 76.37M USD | SEK 38.27K 3.74K USD | SEK 23.20 2.26 USD | SEK 23.90 2.33 USD | SEK 782.39M 76.37M USD | 16.87 | SEK 1.41 0.14 USD |
|
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.10 1.57 USD |
+1.9
|
SEK 575.72M 56.2M USD | SEK 1.60K 156.28 USD | SEK 15.50 1.51 USD | SEK 16.10 1.57 USD | SEK 575.72M 56.2M USD | 73.18 | SEK 0.22 0.02 USD |
|
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.13 0.31 USD |
-4.72
|
SEK 492.08M 48.03M USD | SEK 453.08K 44.23K USD | SEK 3.09 0.3 USD | SEK 3.28 0.32 USD | SEK 492.08M 48.03M USD | 0 | -SEK 0.62 -0.06 USD |
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 14.55 1.42 USD |
0
|
SEK 275.70M 26.91M USD | SEK 5.54K 540.38 USD | SEK 14.55 1.42 USD | SEK 15.00 1.46 USD | SEK 275.70M 26.91M USD | 0 | -SEK 8.63 -0.8 USD |
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.67 0.16 USD |
0
|
SEK 147.99M 14.45M USD | SEK 1.75K 170.82 USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 147.99M 14.45M USD | 0 | -SEK 0.29 -0.02 USD |
|
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.05 0.0052 USD |
+4.66
|
SEK 36.26M 3.54M USD | SEK 7.84M 764.87K USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0058 USD | SEK 36.26M 3.54M USD | 0 | -SEK 0.14 -0.01 USD |
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 0.85 0.08 USD |
-15
|
SEK 33.01M 3.22M USD | SEK 617.54K 60.28K USD | SEK 0.84 0.08 USD | SEK 1.00 0.1 USD | SEK 33.01M 3.22M USD | 0 | -SEK 0.45 -0.04 USD |
