Página de resultados 41 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 486.94 EUR 532.29 USD |
-0.19
|
— — | 486.53 EUR 531.84 USD | 489.16 EUR 534.71 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 5194.74 EUR 5678.55 USD |
-0.73
|
— — | 5176.03 EUR 5658.09 USD | 5207.22 EUR 5692.2 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1721.79 USD — |
+1.48
|
— — | 1707.64 USD — | 1723.37 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 351.76 ILS 98.25 USD |
+0.35
|
— — | 349.12 ILS 97.51 USD | 352.18 ILS 98.37 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 37582.39 TRY 1180.26 USD |
+1.25
|
— — | 37102.92 TRY 1165.2 USD | 37669.65 TRY 1183 USD | — - | — — |
| AMX NR AMXNR.AS | 2759.44 EUR 3016.44 USD |
-0.21
|
— — | 2742.41 EUR 2997.82 USD | 2765.74 EUR 3023.33 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
0
|
— — | 14.31 EUR 15.64 USD | 14.31 EUR 15.64 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 59.64 USD — |
-2.37
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 949.51 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1279.43 USD — |
+3.57
|
— — | 1277.51 USD — | 1282.35 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1096.55 EUR 1198.68 USD |
-0.06
|
— — | 1088.81 EUR 1190.22 USD | 1104.21 EUR 1207.05 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2875.56 EUR 3143.38 USD |
-0.73
|
— — | 2865.2 EUR 3132.06 USD | 2882.47 EUR 3150.93 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1582.31 USD — |
+0.86
|
— — | 1577.86 USD — | 1591.34 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1105.71 ILS 308.84 USD |
+0.74
|
— — | 1096.61 ILS 306.3 USD | 1115.94 ILS 311.7 USD | — - | — — |
| BIST TICARET XTCRT.IS | 23445.9 TRY 736.31 USD |
+1.25
|
— — | 23146.79 TRY 726.91 USD | 23500.34 TRY 738.02 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 146.61 NOK 14.06 USD |
+0.25
|
— — | 145.68 NOK 13.97 USD | 146.77 NOK 14.08 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.94 EUR 9.77 USD |
-1.28
|
— — | 8.89 EUR 9.71 USD | 9.06 EUR 9.9 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 91.9 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 61.1 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| JSX ISLAMIC INDEX JKII | 505.94 IDR 0.03 USD |
+1.63
|
— — | 501.35 IDR 0.03 USD | 507.6 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2305.94 USD — |
+0.92
|
— — | 2298.03 USD — | 2307.75 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 13665.27 USD — |
+2.19
|
— — | 13510.42 USD — | 13696.11 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 27.27 USD — |
-2.8
|
— — | — — | — — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 645.62 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2312.71 EUR 2528.1 USD |
-0.66
|
— — | 2301.12 EUR 2515.44 USD | 2314.94 EUR 2530.54 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3414.95 EUR 3733 USD |
-0.66
|
— — | 3414.95 EUR 3733 USD | 3504.4 EUR 3830.78 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1343.53 USD — |
+0.86
|
— — | 1339.2 USD — | 1350.23 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.26 ILS 113.47 USD |
+0.15
|
— — | 405.44 ILS 113.25 USD | 406.31 ILS 113.49 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5659.12 TRY 177.72 USD |
0
|
— — | 5659.12 TRY 177.72 USD | 5659.12 TRY 177.72 USD | — - | — — |
| OBX Industrials PR OINP.OL | 219.25 NOK 21.03 USD |
+0.35
|
— — | 216.54 NOK 20.77 USD | 219.42 NOK 21.05 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.55 USD — |
0
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2436.71 USD — |
+0.91
|
— — | 2433.65 USD — | 2440.54 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.33 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 5027.42 KRW 3.79 USD |
+0.68
|
— — | 4980.03 KRW 3.76 USD | 5059.67 KRW 3.82 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23648.86 USD — |
+2.16
|
— — | 23648.86 USD — | 23648.86 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2046.13 EUR 2236.69 USD |
-0.93
|
— — | 2027.16 EUR 2215.96 USD | 2048.6 EUR 2239.4 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2508.33 EUR 2741.94 USD |
-0.66
|
— — | 2508.33 EUR 2741.94 USD | 2574.03 EUR 2813.76 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2778.77 USD — |
+1.19
|
— — | 2747.29 USD — | 2793.04 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 483.11 ILS 134.94 USD |
+0.3
|
— — | 481.66 ILS 134.53 USD | 483.42 ILS 135.03 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3232.03 TRY 101.5 USD |
0
|
— — | 3232.03 TRY 101.5 USD | 3232.03 TRY 101.5 USD | — - | — — |
| OBX Industrials GR OING.OL | 1534.95 NOK 147.24 USD |
+0.35
|
— — | 1516.01 NOK 145.43 USD | 1536.24 NOK 147.37 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2663.75 EUR 2911.84 USD |
-1.02
|
— — | 2656.17 EUR 2903.55 USD | 2690.93 EUR 2941.55 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
-6.72
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| American Energy Independence To AEITR | 595.78 USD — |
-1.13
|
— — | 593.99 USD — | 609.33 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 10946.71 CNY 1522.07 USD |
+51.52
|
— — | 10930.73 CNY 1519.85 USD | 10984.46 CNY 1527.32 USD | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 799.88 IDR 0.05 USD |
+0.62
|
— — | 798.22 IDR 0.05 USD | 803.82 IDR 0.05 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 10.68 USD — |
+145.58
|
— — | — — | — — | — - | — — |
| NASDAQ-100 After Hours Indicato QIV | 21914.39 USD — |
+1.31
|
— — | 21912.62 USD — | 21931.27 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 6259.81 USD — |
+1.21
|
— — | 6216.84 USD — | 6294.88 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 21.84 USD — |
-3.94
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 3054.12 EUR 3338.56 USD |
+1.96
|
— — | 2807.12 EUR 3068.56 USD | 3054.12 EUR 3338.56 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6473.23 EUR 7076.11 USD |
-1.61
|
— — | 6473.23 EUR 7076.11 USD | 6879.67 EUR 7520.41 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4705.83 USD — |
+0.94
|
— — | 4662.17 USD — | 4719.64 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 618.8 ILS 172.84 USD |
+0.35
|
— — | 616.68 ILS 172.25 USD | 620.43 ILS 173.29 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1569.34 TRY 49.28 USD |
+0.35
|
— — | 1561.57 TRY 49.04 USD | 1572.56 TRY 49.39 USD | — - | — — |
| OBX Industrials NR OINN.OL | 274.17 NOK 26.3 USD |
+0.36
|
— — | 270.79 NOK 25.98 USD | 274.4 NOK 26.32 USD | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2438.08 EUR 2665.15 USD |
-1.02
|
— — | 2431.14 EUR 2657.56 USD | 2462.96 EUR 2692.35 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 919.75 EUR 1005.41 USD |
-0.56
|
— — | 916.63 EUR 1002 USD | 922.39 EUR 1008.3 USD | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.53 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 79.31 USD — |
-3.35
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.77 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 652.53 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 27.41 USD — |
+1.56
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 906.05 EUR 990.44 USD |
+1.65
|
— — | 890.02 EUR 972.91 USD | 906.05 EUR 990.44 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 5069.61 EUR 5541.77 USD |
-1.61
|
— — | 5069.61 EUR 5541.77 USD | 5387.92 EUR 5889.72 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6134.18 USD — |
+0.95
|
— — | 6077.28 USD — | 6152.19 USD — | — - | — — |
| Tel Gov - Shekel 10+ 730.TA | 469.98 ILS 131.27 USD |
+0.37
|
— — | 468.24 ILS 130.79 USD | 471.84 ILS 131.79 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1625.52 TRY 51.05 USD |
+0.36
|
— — | 1617.48 TRY 50.8 USD | 1628.86 TRY 51.15 USD | — - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2736.67 EUR 2991.55 USD |
-1.02
|
— — | 2728.89 EUR 2983.05 USD | 2764.6 EUR 3022.08 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| S&P/ASX 50 AFLI | 8355.1 AUD 5529.88 USD |
-0.15
|
— — | 8335.6 AUD 5516.98 USD | 8378.7 AUD 5545.5 USD | 52 - | — — |