Página de resultados 41 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17347.35 INR 209.87 USD |
+0.48
|
— — | 17311.25 INR 209.44 USD | 17362.9 INR 210.06 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| VettaFi Space Index SPACE | 2485.76 USD — |
+2.43
|
— — | 2478.13 USD — | 2487 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 23.22 USD — |
-2.6
|
— — | 23.12 USD — | 24.71 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9966.64 EUR 10894.89 USD |
-0.68
|
— — | — — | — — | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7789.57 EUR 8515.06 USD |
+0.78
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1221 USD — |
-0.32
|
— — | 1220.04 USD — | 1222.77 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 537.25 ILS 150.06 USD |
+0.22
|
— — | 536.18 ILS 149.76 USD | 537.25 ILS 150.06 USD | — - | — — |
| BIST INSAAT XINSA.IS | 23085.83 TRY 725 USD |
-0.67
|
— — | 22859.56 TRY 717.89 USD | 23724.08 TRY 745.04 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1962.62 NOK 188.27 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.38 USD — |
-21.07
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2257 EUR 2467.21 USD |
-0.13
|
— — | — — | — — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 70390.3 INR 851.61 USD |
+0.54
|
— — | 70272.65 INR 850.18 USD | 70442.9 INR 852.24 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2996.91 USD — |
+2.43
|
— — | 2987.71 USD — | 2998.4 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 54.08 USD — |
-5.59
|
— — | 52.82 USD — | 57.46 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 119.72 TWD 3.8 USD |
-0.4
|
— — | 118.87 TWD 3.78 USD | 120.55 TWD 3.83 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 404.91 EUR 442.62 USD |
-0.2
|
— — | — — | — — | 51 - | — — |
| N Financial Services EUR PI N3020PI | 5037.59 EUR 5506.77 USD |
+0.78
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2889.86 USD — |
+0.24
|
— — | 2860.52 USD — | 2899.89 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 482.54 ILS 134.78 USD |
+0.1
|
— — | 482.06 ILS 134.65 USD | 482.54 ILS 134.78 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1748.09 TRY 54.9 USD |
+1.2
|
— — | 1715.52 TRY 53.87 USD | 1754.42 TRY 55.1 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2352.95 NOK 225.71 USD |
-0.55
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 4062.53 EUR 4440.89 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 44.86 EUR 49.04 USD |
-0.95
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.5 USD — |
+0.08
|
— — | 8.48 USD — | 8.5 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
+24.34
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 3011.05 USD — |
+1.19
|
— — | 2970.73 USD — | 3017.12 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 32.91 USD — |
-2.34
|
— — | 32.36 USD — | 34.66 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 41801.32 TWD 1328.25 USD |
-1.05
|
— — | 41023.13 TWD 1303.52 USD | 42267.54 TWD 1343.06 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 517.13 EUR 565.29 USD |
+0.16
|
— — | — — | — — | 49 - | — — |
| N Financials EUR GI N30EURGI | 6621.99 EUR 7238.73 USD |
+0.6
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2282.85 USD — |
+0.4
|
— — | 2269.44 USD — | 2291.25 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 388.54 ILS 108.52 USD |
+0.37
|
— — | 387.12 ILS 108.13 USD | 388.59 ILS 108.54 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 54236.97 TRY 1703.28 USD |
-1.65
|
— — | 54011.1 TRY 1696.19 USD | 55727.71 TRY 1750.1 USD | — - | — — |
| AMX NR AMXNR.AS | 3460.24 EUR 3782.51 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 17.1 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 77.43 USD — |
-0.83
|
— — | 77.22 USD — | 78.46 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1425.3 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2870.75 USD — |
+2.43
|
— — | 2861.94 USD — | 2872.18 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.4 USD — |
-0.85
|
— — | 22.66 USD — | 27.02 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1258.23 EUR 1375.41 USD |
+0.04
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 3489.47 EUR 3814.47 USD |
+0.6
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1834.54 USD — |
+0.58
|
— — | 1832.1 USD — | 1842.88 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1438.04 ILS 401.66 USD |
-0.64
|
— — | 1418.1 ILS 396.1 USD | 1458.19 ILS 407.29 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33214.27 TRY 1043.08 USD |
-1.65
|
— — | 33075.94 TRY 1038.73 USD | 34127.18 TRY 1071.75 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.47 NOK 16.45 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.09 USD — |
-3
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.32 EUR 9.1 USD |
-0.56
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 110.84 USD — |
+1.4
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 348.23 IDR 0.02 USD |
-1.09
|
— — | 343.16 IDR 0.02 USD | 355.98 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3435.44 USD — |
-3.41
|
— — | 3412.46 USD — | 3463.76 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 22026.77 USD — |
-1.04
|
— — | 21581.9 USD — | 22190.77 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 713.51 USD — |
+0.95
|
— — | 706.85 USD — | 717.66 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2701.29 EUR 2952.88 USD |
+0.22
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3452.01 EUR 3773.51 USD |
-0.74
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1725.8 USD — |
+1.3
|
— — | 1709.35 USD — | 1728.67 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 450.74 ILS 125.9 USD |
+0.22
|
— — | 449.52 ILS 125.56 USD | 450.74 ILS 125.9 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8966.75 TRY 281.6 USD |
-0.33
|
— — | 8966.75 TRY 281.6 USD | 8966.75 TRY 281.6 USD | — - | — — |
| OBX Industrials PR OINP.OL | 251.67 NOK 24.14 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.87 USD — |
-10.24
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2958.15 USD — |
+0.63
|
— — | 2957.83 USD — | 2959.03 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 10726.01 KRW 8.1 USD |
-1.84
|
— — | 10427.41 KRW 7.87 USD | 10739.35 KRW 8.11 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |