Página de resultados 41 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The Space Index SPACE | 936.32 USD — |
-0.23
|
— — | 932.86 USD — | 942.71 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 81.45 USD — |
-0.12
|
— — | 81.45 USD — | 81.54 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 28.52 USD — |
-0.07
|
— — | 28.09 USD — | 29.2 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7181.76 EUR 7850.64 USD |
+0.89
|
— — | 7137.52 EUR 7802.28 USD | 7212.04 EUR 7883.73 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 5982.88 EUR 6540.09 USD |
-0.82
|
— — | 5973.96 EUR 6530.34 USD | 6064.89 EUR 6629.74 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1166.24 USD — |
+0.53
|
— — | 1161.44 USD — | 1166.93 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 495 ILS 138.26 USD |
+0.17
|
— — | 494 ILS 137.98 USD | 495.13 ILS 138.3 USD | — - | — — |
| BIST INSAAT XINSA.IS | 14304.47 TRY 449.22 USD |
-1.07
|
— — | 14304.47 TRY 449.22 USD | 14581.07 TRY 457.91 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1427.61 NOK 136.95 USD |
+0.35
|
— — | 1412.98 NOK 135.54 USD | 1427.61 NOK 136.95 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.55 USD — |
0
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1733.37 EUR 1894.81 USD |
+0.51
|
— — | 1723.75 EUR 1884.29 USD | 1735.22 EUR 1896.83 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3644.16 AUD 2411.91 USD |
+1
|
— — | 3605.05 AUD 2386.03 USD | 3651.94 AUD 2417.06 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 64892.35 INR 785.09 USD |
-0.23
|
— — | 64822.45 INR 784.24 USD | 65587.3 INR 793.5 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 1115.31 USD — |
-0.23
|
— — | 1111.19 USD — | 1122.91 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 28.26 USD — |
-3.14
|
— — | 26.43 USD — | 30.95 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 123.09 TWD 3.91 USD |
+1.58
|
— — | 121.02 TWD 3.85 USD | 123.18 TWD 3.91 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 390.48 EUR 426.85 USD |
+0.09
|
— — | 388.26 EUR 424.42 USD | 391.55 EUR 428.02 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 3986.01 EUR 4357.25 USD |
-0.95
|
— — | 3980.06 EUR 4350.75 USD | 4040.72 EUR 4417.05 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1845.71 USD — |
-0.05
|
— — | 1836.33 USD — | 1849.49 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 452.87 ILS 126.49 USD |
+0.11
|
— — | 452.37 ILS 126.35 USD | 452.87 ILS 126.49 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1200.92 TRY 37.71 USD |
-0.86
|
— — | 1198.26 TRY 37.63 USD | 1214.53 TRY 38.14 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1683.7 NOK 161.51 USD |
+0.38
|
— — | 1666.45 NOK 159.86 USD | 1683.7 NOK 161.51 USD | — - | — — |
| AMX GR AMXGR.AS | 2955.37 EUR 3230.62 USD |
+0.86
|
— — | 2936.51 EUR 3210 USD | 2962.66 EUR 3238.59 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.49 USD — |
+0.08
|
— — | 8.48 USD — | 8.5 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 4.22 INR 0.05 USD |
0
|
— — | 4.22 INR 0.05 USD | 4.22 INR 0.05 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 2065.36 USD — |
+0.52
|
— — | 2054.72 USD — | 2065.69 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.21 USD — |
-0.67
|
— — | 33.98 USD — | 36.32 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16870.08 TWD 536.05 USD |
+0.71
|
— — | 16691.8 TWD 530.39 USD | 16876.54 TWD 536.26 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 474.65 EUR 518.85 USD |
+0.47
|
— — | 471.74 EUR 515.67 USD | 475.24 EUR 519.51 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 4976.52 EUR 5440.01 USD |
+0.02
|
— — | 4964.18 EUR 5426.52 USD | 5009.02 EUR 5475.54 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1563.31 USD — |
-0.03
|
— — | 1552.83 USD — | 1566.7 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 366.44 ILS 102.35 USD |
+0.59
|
— — | 364.62 ILS 101.84 USD | 366.44 ILS 102.35 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 35505.71 TRY 1115.04 USD |
+0.09
|
— — | 35289.21 TRY 1108.24 USD | 35710.41 TRY 1121.47 USD | — - | — — |
| AMX NR AMXNR.AS | 2534.96 EUR 2771.05 USD |
+0.8
|
— — | 2518.77 EUR 2753.36 USD | 2541.22 EUR 2777.9 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 7.82 EUR 8.55 USD |
+5.01
|
— — | 7.82 EUR 8.55 USD | 7.82 EUR 8.55 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 57.96 USD — |
-0.25
|
— — | 57.7 USD — | 58.16 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 860.03 USD — |
+0.68
|
— — | 854.25 USD — | 860.23 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1071.54 USD — |
-0.23
|
— — | 1067.58 USD — | 1078.85 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1089.91 EUR 1191.42 USD |
-0.34
|
— — | 1085.8 EUR 1186.92 USD | 1108.5 EUR 1211.74 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2767.17 EUR 3024.89 USD |
-0.04
|
— — | 2760.31 EUR 3017.39 USD | 2785.25 EUR 3044.65 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1500.17 USD — |
-0.23
|
— — | 1491.5 USD — | 1501.66 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1034.42 ILS 288.93 USD |
-0.35
|
— — | 1032.14 ILS 288.29 USD | 1042.31 ILS 291.13 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22364.41 TRY 702.34 USD |
+0.09
|
— — | 22228.04 TRY 698.06 USD | 22493.36 TRY 706.39 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 134.06 NOK 12.86 USD |
+0.19
|
— — | 132.75 NOK 12.73 USD | 134.06 NOK 12.86 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.98 EUR 8.73 USD |
+0.02
|
— — | 7.87 EUR 8.61 USD | 8.03 EUR 8.78 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 92.06 USD — |
-0.48
|
— — | 91.53 USD — | 92.5 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 58.04 USD — |
+0.23
|
— — | 57.91 USD — | 58.04 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 450.63 IDR 0.03 USD |
+0.64
|
— — | 448.8 IDR 0.03 USD | 453.09 IDR 0.03 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2170.69 USD — |
+0.56
|
— — | 2163.22 USD — | 2173.32 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 11737.99 USD — |
-0.05
|
— — | 11669.63 USD — | 11795.23 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 34.72 USD — |
0
|
— — | 34.72 USD — | 34.72 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 626.75 USD — |
0
|
— — | 626.75 USD — | 626.75 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2233.96 EUR 2442.02 USD |
+0.81
|
— — | 2223.07 EUR 2430.12 USD | 2236.48 EUR 2444.77 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3318.89 EUR 3627.99 USD |
-1.48
|
— — | 3313.68 EUR 3622.3 USD | 3362.3 EUR 3675.45 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1281.26 USD — |
-0.09
|
— — | 1274 USD — | 1282.14 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 406.76 ILS 113.61 USD |
+0.19
|
— — | 405.92 ILS 113.38 USD | 406.84 ILS 113.64 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5514.52 TRY 173.18 USD |
0
|
— — | 5514.52 TRY 173.18 USD | 5514.52 TRY 173.18 USD | — - | — — |
| OBX Industrials PR OINP.OL | 193.57 NOK 18.57 USD |
+1.43
|
— — | 190.75 NOK 18.3 USD | 193.57 NOK 18.57 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.73 USD — |
0
|
— — | 2.73 USD — | 2.73 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2255.42 USD — |
+0.42
|
— — | 2246.45 USD — | 2257.45 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.74 USD — |
+0.34
|
— — | 26.65 USD — | 26.74 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 4652.19 KRW 3.51 USD |
+0.15
|
— — | 4636.08 KRW 3.5 USD | 4681.04 KRW 3.53 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 19457.35 USD — |
+0.05
|
— — | 19457.35 USD — | 19457.35 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1815.81 EUR 1984.93 USD |
+0.59
|
— — | 1808.74 EUR 1977.2 USD | 1831.54 EUR 2002.12 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2455.48 EUR 2684.17 USD |
-1.48
|
— — | 2451.63 EUR 2679.96 USD | 2487.6 EUR 2719.28 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2568.88 USD — |
-0.28
|
— — | 2553.63 USD — | 2575.42 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 485.78 ILS 135.69 USD |
+0.15
|
— — | 485.06 ILS 135.48 USD | 485.96 ILS 135.74 USD | — - | — — |