^OMXAFGX Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IMMU.ST | Mendus AB (publ) | +27.26% | |
|---|---|---|---|
| INTRUM.ST | Intrum AB (publ) | +13.24% | |
| XSPRAY.ST | Xspray Pharma AB (publ) | +10.85% | |
| SVIK.ST | Studsvik AB (publ) | +10.84% | |
| ATORX.ST | Alligator Bioscience AB (publ) | +10.82% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATIC.ST | Actic Group AB (publ) | -8.56% | |
|---|---|---|---|
| DORO.ST | Doro AB (publ) | -5.29% | |
| ORRON.ST | Orrön Energy AB (publ) | -4.49% | |
| CCC.ST | Cavotec SA | -4.27% | |
| VPLAY-B.ST | Viaplay Group AB (publ) | -4.13% |
^OMXAFGX OMXAFGX APERÇU FINANCIER ET COMMERCIAL
| ^OMXAFGX Prix de l'Indice | 915.82 SEK |
| Dernière clôture | 918.16 SEK |
| Ouverture | 920.85 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 912.64 - 921.52 SEK |
| Plage sur 52 semaines | 784.86 - 1030.23 SEK |
| Volume | 0 SEK |
| Volume moyen | 0 SEK |
Informations de trading
^OMXAFGX Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1030.23 SEK |
| Plus bas sur 52 semaines | 784.86 SEK |
| Moyenne mobile sur 50 jours | 910.58 SEK |
| Moyenne mobile sur 200 jours | 952.08 SEK |
OMXAFGX Statistiques de l'indice
| Volume moyen (3 mois) | 0 SEK |
| Volume journalier moyen (10 jours) | 0 SEK |
Questions et réponses concernant l'indice ^OMXAFGX
Quel est le cours actuel de l'Indice OMXAFGX ?
Le prix de l'Indice ^OMXAFGX OMXAFGX aujourd'hui est de 915.82 SEK.
Comment acheter l'Indice ^OMXAFGX ?
Vous pouvez acheter l'indice OMXAFGX sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^OMXAFGX ?
Le symbole boursier ou ticker de l'Indice ^OMXAFGX est OMXAFGX.
Combien de composants contient l'Indice ^OMXAFGX ?
L'Indice ^OMXAFGX contient 366 composants.
À quel pays appartient l'Indice ^OMXAFGX ?
L'Indice ^OMXAFGX fait référence à Sweden.
À quelle bourse appartient l'Indice ^OMXAFGX ?
L'Indice ^OMXAFGX fait référence à la bourse Stockholm.
^OMXAFGX COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,412.5 137.88 USD |
-0.53
|
$2.19T 213.74B USD | $117.17K 11.44K USD | $1,404 137.05 USD | $1,417 138.32 USD | $2.19T 213.74B USD | 30.05 | $47 4.59 USD |
| ABB Ltd ABB.ST | $565 55.15 USD |
+1.33
|
$1.03T 100.8B USD | $210.01K 20.5K USD | $557.2 54.39 USD | $567.6 55.4 USD | $1.03T 100.8B USD | 26.73 | $21.13 2.06 USD |
| Investor AB (publ) INVE-B.ST | $276.45 26.98 USD |
+0.56
|
$847.62B 82.74B USD | $1.09M 106.21K USD | $274.7 26.81 USD | $277.75 27.11 USD | $847.62B 82.74B USD | 19.56 | $14.13 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $153.8 15.01 USD |
+0.56
|
$721.85B 70.46B USD | $686.39K 67K USD | $152.25 14.86 USD | $154.2 15.05 USD | $721.85B 70.46B USD | 25.71 | $5.98 0.58 USD |
| AB Volvo (publ) VOLV-B.ST | $263.7 25.74 USD |
-0.34
|
$536.31B 52.35B USD | $762.35K 74.42K USD | $263.3 25.7 USD | $267.2 26.08 USD | $536.31B 52.35B USD | 11.60 | $22.73 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $137.65 13.44 USD |
+1.18
|
$476.21B 46.48B USD | $923.55K 90.15K USD | $136.35 13.31 USD | $137.8 13.45 USD | $476.21B 46.48B USD | 8.91 | $15.44 1.51 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.1 29.68 USD |
+0.56
|
$337.79B 32.97B USD | $166.6K 16.26K USD | $301.7 29.45 USD | $306 29.87 USD | $337.79B 32.97B USD | 23.07 | $13.18 1.29 USD |
| EQT AB (publ) EQT.ST | $278.6 27.19 USD |
+1.24
|
$327.83B 32B USD | $140.04K 13.67K USD | $274.5 26.79 USD | $280.7 27.4 USD | $327.83B 32B USD | 38.80 | $7.18 0.7 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $164.75 16.08 USD |
+1.07
|
$325.84B 31.81B USD | $597.23K 58.3K USD | $162.9 15.9 USD | $165 16.11 USD | $325.84B 31.81B USD | 9.91 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $249.3 24.33 USD |
+0.93
|
$280.23B 27.35B USD | $730.98K 71.35K USD | $246.5 24.06 USD | $249.6 24.36 USD | $280.23B 27.35B USD | 8.13 | $30.65 2.99 USD |
| Sampo Oyj SAMPO-SDB.ST | $100.2 9.78 USD |
-0.6
|
$269.56B 26.31B USD | $15.36K 1.5K USD | $99.7 9.73 USD | $100.4 9.8 USD | $269.56B 26.31B USD | 21.78 | $4.6 0.45 USD |
| Sandvik AB (publ) SAND.ST | $213.1 20.8 USD |
+1.24
|
$267.31B 26.09B USD | $458.43K 44.75K USD | $210.3 20.53 USD | $214.4 20.93 USD | $267.31B 26.09B USD | 18.18 | $11.72 1.14 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.94 7.8 USD |
+0.3
|
$266.54B 26.02B USD | $1.11M 108.82K USD | $79.92 7.8 USD | $80.58 7.87 USD | $266.54B 26.02B USD | 166.54 | $0.48 0.05 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $126.55 12.35 USD |
+0.64
|
$252.88B 24.68B USD | $1.35M 131.65K USD | $125.7 12.27 USD | $127.05 12.4 USD | $252.88B 24.68B USD | 9.22 | $13.72 1.34 USD |
| Saab AB (publ) SAAB-B.ST | $468.95 45.78 USD |
+1.95
|
$251.38B 24.54B USD | $1.41M 137.25K USD | $462.65 45.16 USD | $474.15 46.28 USD | $251.38B 24.54B USD | 54.21 | $8.65 0.84 USD |
| Hexagon AB (publ) HEXA-B.ST | $92.54 9.03 USD |
+0.33
|
$248.41B 24.25B USD | $1.47M 143.16K USD | $91.9 8.97 USD | $92.94 9.07 USD | $248.41B 24.25B USD | 23.42 | $3.95 0.39 USD |
| Epiroc AB (publ) EPI-A.ST | $213.4 20.83 USD |
+0.76
|
$247.01B 24.11B USD | $170.25K 16.62K USD | $211.6 20.65 USD | $214.4 20.93 USD | $247.01B 24.11B USD | 28.87 | $7.39 0.72 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.2 13.1 USD |
+2.36
|
$215.32B 21.02B USD | $897.39K 87.6K USD | $130.6 12.75 USD | $134.2 13.1 USD | $215.32B 21.02B USD | 19.73 | $6.8 0.66 USD |
| Essity AB (publ) ESSITY-B.ST | $262.3 25.6 USD |
-0.57
|
$181.17B 17.68B USD | $429.82K 41.96K USD | $260.8 25.46 USD | $264 25.77 USD | $181.17B 17.68B USD | 14.55 | $18.02 1.76 USD |
| Lifco AB (publ) LIFCO-B.ST | $390 38.07 USD |
-0.05
|
$177.14B 17.29B USD | $32.58K 3.18K USD | $387.2 37.8 USD | $392.8 38.34 USD | $177.14B 17.29B USD | 51.24 | $7.61 0.74 USD |
- {{ link.label }} {{link}}