Pagina di risultati 41 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17383 INR 210.31 USD |
+0.76
|
— — | 17210.25 INR 208.22 USD | 17400.55 INR 210.52 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1490.23 USD — |
+0.91
|
— — | 1475.18 USD — | 1498.51 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 19.62 USD — |
-2.82
|
— — | 19.55 USD — | 20.41 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8772.55 EUR 9589.58 USD |
+0.2
|
— — | 8762.81 EUR 9578.93 USD | 8801.73 EUR 9621.48 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 6929.58 EUR 7574.97 USD |
+0.95
|
— — | 6841.95 EUR 7479.18 USD | 6950.99 EUR 7598.37 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1245.4 USD — |
-0.25
|
— — | 1243.32 USD — | 1252.21 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 516.08 ILS 144.15 USD |
-0.05
|
— — | 516.04 ILS 144.14 USD | 516.53 ILS 144.27 USD | — - | — — |
| BIST INSAAT XINSA.IS | 16998.63 TRY 533.83 USD |
+1.19
|
— — | 16660.41 TRY 523.21 USD | 17093.06 TRY 536.8 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1580.44 NOK 151.61 USD |
+0.44
|
— — | 1573.57 NOK 150.95 USD | 1582.48 NOK 151.8 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.73 USD — |
-5.63
|
— — | 1.73 USD — | 1.73 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1978.74 EUR 2163.03 USD |
+0.2
|
— — | 1975.73 EUR 2159.74 USD | 1988.28 EUR 2173.46 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4346.13 AUD 2876.52 USD |
-0.57
|
— — | 4327.87 AUD 2864.43 USD | 4373.45 AUD 2894.6 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68709.85 INR 831.27 USD |
+0.22
|
— — | 68131.3 INR 824.28 USD | 68764.15 INR 831.93 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1787.23 USD — |
+0.91
|
— — | 1769.19 USD — | 1797.17 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 26.72 USD — |
-1.51
|
— — | 25.09 USD — | 26.93 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 117.71 TWD 3.74 USD |
-0.76
|
— — | 117.15 TWD 3.72 USD | 118.69 TWD 3.77 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 407.07 EUR 444.99 USD |
-0.05
|
— — | 406.64 EUR 444.51 USD | 407.99 EUR 445.99 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4546.38 EUR 4969.81 USD |
+0.95
|
— — | 4488.89 EUR 4906.96 USD | 4560.42 EUR 4985.16 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2361.79 USD — |
+0.54
|
— — | 2353.09 USD — | 2367.16 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 467.85 ILS 130.68 USD |
-0.01
|
— — | 467.59 ILS 130.6 USD | 468.08 ILS 130.74 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1581.75 TRY 49.67 USD |
+1.3
|
— — | 1561.05 TRY 49.02 USD | 1584.41 TRY 49.76 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1881.03 NOK 180.44 USD |
+0.44
|
— — | 1872.85 NOK 179.66 USD | 1883.45 NOK 180.68 USD | — - | — — |
| AMX GR AMXGR.AS | 3333.16 EUR 3643.59 USD |
+0.27
|
— — | 3330.56 EUR 3640.75 USD | 3355.87 EUR 3668.42 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 50.84 EUR 55.57 USD |
+100.02
|
— — | 50.84 EUR 55.57 USD | 50.84 EUR 55.57 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.61 USD — |
-0.1
|
— — | 8.6 USD — | 8.62 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2572.57 USD — |
-0.21
|
— — | 2571.05 USD — | 2598.28 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 30.47 USD — |
-2.9
|
— — | 30.07 USD — | 31.52 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 24921.85 TWD 791.9 USD |
+0.84
|
— — | 24660.6 TWD 783.6 USD | 24921.85 TWD 791.9 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 515.21 EUR 563.19 USD |
+0.45
|
— — | 513.89 EUR 561.75 USD | 516.75 EUR 564.88 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6016.17 EUR 6576.49 USD |
+0.57
|
— — | 5977.39 EUR 6534.09 USD | 6042.89 EUR 6605.7 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1906.76 USD — |
+0.44
|
— — | 1896.52 USD — | 1914.62 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 384.2 ILS 107.31 USD |
-0.11
|
— — | 383.99 ILS 107.25 USD | 384.63 ILS 107.43 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 40205.34 TRY 1262.63 USD |
-1.79
|
— — | 40092.27 TRY 1259.08 USD | 41059.65 TRY 1289.46 USD | — - | — — |
| AMX NR AMXNR.AS | 2850.53 EUR 3116.01 USD |
+0.27
|
— — | 2848.31 EUR 3113.59 USD | 2869.96 EUR 3137.25 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.73 USD — |
-0.03
|
— — | 68.63 USD — | 69.39 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1108 USD — |
+0.49
|
— — | 1102.55 USD — | 1111.83 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1714.16 USD — |
+0.91
|
— — | 1696.85 USD — | 1723.69 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 23.37 USD — |
+0.73
|
— — | 21.89 USD — | 29.82 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1196.31 EUR 1307.73 USD |
-0.66
|
— — | 1192.71 EUR 1303.79 USD | 1207.96 EUR 1320.47 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3321.38 EUR 3630.72 USD |
+0.57
|
— — | 3299.97 EUR 3607.31 USD | 3336.13 EUR 3646.85 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1705.88 USD — |
+0.09
|
— — | 1702.64 USD — | 1713.77 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1345.85 ILS 375.91 USD |
-0.59
|
— — | 1336.65 ILS 373.35 USD | 1359 ILS 379.59 USD | — - | — — |
| BIST TICARET XTCRT.IS | 24857.55 TRY 780.64 USD |
-1.79
|
— — | 24787.65 TRY 778.44 USD | 25385.74 TRY 797.23 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 141.89 NOK 13.61 USD |
+0.33
|
— — | 141.43 NOK 13.57 USD | 142.36 NOK 13.66 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.12 USD — |
-2.76
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.86 EUR 8.6 USD |
+1.09
|
— — | 7.78 EUR 8.5 USD | 7.96 EUR 8.7 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 94.21 USD — |
-0.12
|
— — | 94.09 USD — | 94.83 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 578.75 IDR 0.04 USD |
-1.43
|
— — | 577.87 IDR 0.04 USD | 590.96 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2684.71 USD — |
-0.8
|
— — | 2672.5 USD — | 2696.58 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15910.56 USD — |
+0.98
|
— — | 15859.67 USD — | 16034.51 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 680.24 USD — |
+0.12
|
— — | 679.4 USD — | 682.42 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2725.09 EUR 2978.89 USD |
-0.06
|
— — | 2724.01 EUR 2977.71 USD | 2740.28 EUR 2995.5 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3410.23 EUR 3727.85 USD |
+0.36
|
— — | 3398.42 EUR 3714.93 USD | 3428.16 EUR 3747.44 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1417.22 USD — |
-0.4
|
— — | 1415.95 USD — | 1428.55 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 432.53 ILS 120.81 USD |
-0.02
|
— — | 432.39 ILS 120.77 USD | 432.73 ILS 120.87 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6711.82 TRY 210.78 USD |
+0.72
|
— — | 6711.82 TRY 210.78 USD | 6711.82 TRY 210.78 USD | — - | — — |
| OBX Industrials PR OINP.OL | 200.22 NOK 19.21 USD |
+0.43
|
— — | 199.25 NOK 19.11 USD | 200.91 NOK 19.27 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.52 USD — |
-4.02
|
— — | 1.52 USD — | 1.52 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2716.93 USD — |
-0.43
|
— — | 2715.03 USD — | 2730.61 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6675.88 KRW 5.04 USD |
+0.86
|
— — | 6590.97 KRW 4.98 USD | 6682.07 KRW 5.04 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |