Pagina di risultati 41 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
Tutte le borse
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho New Economies Compos
KNEX
US
|
365.6 USD — |
+1.7
|
— — | 359.5 USD — | 367.53 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1200.23 USD — |
+1.02
|
— — | 1178.29 USD — | 1200.42 USD — | 13 - | — — |
|
Industrials Select Sector Index
SIXI
US
|
1639.34 USD — |
+0.06
|
— — | 1631.61 USD — | 1651.69 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
68.01 USD — |
-0.74
|
— — | 67.85 USD — | 69.27 USD — | — - | — — |
|
CBOE S&P 500 9 Day Volatility I
VIX9D
US
|
29.28 USD — |
-10.35
|
— — | 25.17 USD — | 29.8 USD — | — - | — — |
|
Syntax Stratified LargeCap Inde
SYLC
US
|
4130.63 USD — |
-0.28
|
— — | 4096.91 USD — | 4145.56 USD — | — - | — — |
DAXsector Software K
CXKSX
DE
|
43382.93 EUR 50078.41 USD |
-2.35
|
— — | 43382.93 EUR 50078.41 USD | 43382.93 EUR 50078.41 USD | 32 - | — — |
|
OMX Stockholm Industrial Materi
SX551010GI
US
|
4686.43 SEK 457.45 USD |
-1.23
|
— — | 4686.43 SEK 457.45 USD | 4686.43 SEK 457.45 USD | 12 - | — — |
IMOBILIARIO
IMOB.SA
BR
|
1128.01 BRL 228.63 USD |
+4.67
|
— — | 1074.02 BRL 217.69 USD | 1129.71 BRL 228.97 USD | — - | — — |
MP Materials Corp.
MP.MX
MX
|
1709.57 MXN 101.23 USD |
+0.07
|
— — | 1697.15 MXN 100.49 USD | 1714.5 MXN 101.52 USD | — - | — — |
Euronext Sustainable Europe 120
ENVEU.AS
NL
|
2131.03 EUR 2459.92 USD |
-1.17
|
— — | 2109.4 EUR 2434.95 USD | 2150.96 EUR 2482.93 USD | — - | — — |
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2741.3 AUD 1914.98 USD |
+2
|
— — | 2721.2 AUD 1900.94 USD | 2809.5 AUD 1962.63 USD | — - | — — |
|
NYSE Biotechnology Index (NTR)
ICEBION
US
|
530.97 USD — |
+1.55
|
— — | 518.98 USD — | 532.5 USD — | — - | — — |
|
Consumer Staples Select Sector
SIXR
US
|
915.68 USD — |
-0.69
|
— — | 897.99 USD — | 917.05 USD — | — - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LT
US
|
1.39 USD — |
-1.89
|
— — | 1.37 USD — | 1.48 USD — | — - | — — |
|
S&P 500 MINI SPX OPTIONS INDEX
XSP
US
|
738.38 USD — |
+0.41
|
— — | 736.96 USD — | 744.42 USD — | — - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1553.68 EUR 1793.47 USD |
-0.15
|
— — | 1553.68 EUR 1793.47 USD | 1553.68 EUR 1793.47 USD | 22 - | — — |
|
OMX Stockholm Industrial Metals
SX551020GI
US
|
1954.92 SEK 190.82 USD |
-0.84
|
— — | 1954.92 SEK 190.82 USD | 1954.92 SEK 190.82 USD | 10 - | — — |
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
0
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Euronext Core Europe 100 EW NR
COREN.AS
NL
|
3910.27 EUR 4513.76 USD |
-1.11
|
— — | 3871.96 EUR 4469.54 USD | 3946.7 EUR 4555.81 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9808.3 AUD 6851.76 USD |
+0.26
|
— — | 9680.3 AUD 6762.35 USD | 9884.3 AUD 6904.86 USD | — - | — — |
|
MICROSECTORS FANG+ 3X LEVERAGED
FNGU-IV
US
|
22.5 USD — |
+2.58
|
— — | 21.9 USD — | 23.58 USD — | — - | — — |
|
CBOE SKEW INDEX
SKEW
US
|
149.37 USD — |
0
|
— — | 149.37 USD — | 149.37 USD — | — - | — — |
|
S&P Kuwait LargeMidCap Index NT
SPGKWDLMN
US
|
213.71 USD — |
-0.13
|
— — | 213.71 USD — | 215.97 USD — | — - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
11921.89 USD — |
+3.02
|
— — | 11842.13 USD — | 12363.4 USD — | 30 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.68 EUR 169.32 USD |
-1.07
|
— — | 146.68 EUR 169.32 USD | 146.68 EUR 169.32 USD | 8 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050GI
US
|
5136.08 SEK 501.35 USD |
-0.85
|
— — | 5136.08 SEK 501.35 USD | 5136.08 SEK 501.35 USD | 18 - | — — |
|
ICONSUMO
ICON.SA
BR
|
2614.27 BRL 529.87 USD |
+3.23
|
— — | 2512.16 BRL 509.17 USD | 2614.27 BRL 529.87 USD | — - | — — |
|
Euronext Core Europe 100 EW
EC1EW.AS
NL
|
2526.98 EUR 2916.98 USD |
-1.11
|
— — | 2502.22 EUR 2888.4 USD | 2550.52 EUR 2944.15 USD | — - | — — |
|
NYSE Arca Global Airline Index
AXGAL
US
|
1535.45 USD — |
0
|
— — | 1535.45 USD — | 1535.45 USD — | — - | — — |
|
Shiller Barclays CAPE US Sector
BXRTCUSU
US
|
1843.01 USD — |
-0.18
|
— — | 1819.28 USD — | 1847.9 USD — | — - | — — |
|
DIAMONDS Trust Series I (Intrad
DIA-IV
US
|
513.61 USD — |
-0.19
|
— — | 509.38 USD — | 515.92 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
0
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9470.05 USD — |
+0.46
|
— — | 9405.18 USD — | 9526.95 USD — | 110 - | — — |
|
S&P GSCI Crude Oil 2X Leveraged
SPGCL2LP
US
|
0.63 USD — |
-1.9
|
— — | 0.62 USD — | 0.67 USD — | — - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
698.45 EUR 806.24 USD |
-2.85
|
— — | 698.45 EUR 806.24 USD | 698.45 EUR 806.24 USD | 8 - | — — |
|
OMX Stockholm Industrial Transp
SX502060GI
US
|
3297.01 SEK 321.83 USD |
-1.19
|
— — | 3297.01 SEK 321.83 USD | 3297.01 SEK 321.83 USD | 4 - | — — |
|
Euronext Core Europe 100 EW GR
EC1EG.AS
NL
|
4539.62 EUR 5240.24 USD |
-1.11
|
— — | 4495.14 EUR 5188.9 USD | 4581.91 EUR 5289.06 USD | — - | — — |
FTSE Nareit All Equity REITs In
FNER
GB
|
843.7 USD — |
-0.24
|
— — | 835.44 USD — | 847.45 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWER
US
|
384.71 USD — |
+2.46
|
— — | 378.55 USD — | 392.76 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3239.36 USD — |
+1.52
|
— — | 3161.86 USD — | 3239.86 USD — | — - | — — |
|
Consumer Discretionary Select S
SIXY
US
|
2387.12 USD — |
+0.38
|
— — | 2360.44 USD — | 2404.05 USD — | — - | — — |
|
S&P Global Luxury Index Net TR
SPGLGUN
US
|
5871.7 USD — |
-0.99
|
— — | 5784.52 USD — | 5931.43 USD — | — - | — — |
|
CBOE S&P 500 3-Month Volatility
VIX3M
US
|
24.6 USD — |
-3.72
|
— — | 22.98 USD — | 24.71 USD — | — - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
531.42 EUR 613.44 USD |
-0.14
|
— — | 531.42 EUR 613.44 USD | 531.42 EUR 613.44 USD | 5 - | — — |
|
OMX Stockholm Industrials GI
SX50GI
US
|
6706.37 SEK 654.62 USD |
-0.92
|
— — | 6636.06 SEK 647.76 USD | 6739.72 SEK 657.88 USD | 90 - | — — |
|
ISHARES SMAL
SMAL.SA
BR
|
97.71 BRL 19.8 USD |
+3.36
|
— — | 94.42 BRL 19.14 USD | 97.98 BRL 19.86 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
484.74 MXN 28.7 USD |
+1.39
|
— — | 477.32 MXN 28.26 USD | 486.71 MXN 28.82 USD | — - | — — |
|
AEX Health Care
NLHC.AS
NL
|
1576.58 EUR 1819.9 USD |
-0.74
|
— — | 1535.13 EUR 1772.05 USD | 1576.58 EUR 1819.9 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ICEFSNC
US
|
5015.25 USD — |
-0.94
|
— — | 4897.09 USD — | 5092.17 USD — | — - | — — |
|
S&P Kensho Clean Power Index (U
KPOWERP
US
|
306.48 USD — |
+2.47
|
— — | 301.55 USD — | 312.87 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2200.5 EUR 2540.11 USD |
+2.03
|
— — | 2191.5 EUR 2529.72 USD | 2231.24 EUR 2575.6 USD | 101 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
726.76 SEK 70.94 USD |
+0.1
|
— — | 725.95 SEK 70.86 USD | 729.45 SEK 71.2 USD | 64 - | — — |
|
S&P 900 Dividend Revenue-Weight
REVWDIV
US
|
3668.18 USD — |
-0.93
|
— — | 3633.5 USD — | 3688.19 USD — | — - | — — |
|
S&P GSCI Reduced Energy Multipl
SPGREMC
US
|
348.82 USD — |
-0.72
|
— — | 347.7 USD — | 352.61 USD — | — - | — — |
|
DAX K
GDAXIP
DE
|
9424.47 EUR 10878.99 USD |
-1.92
|
— — | 9350.44 EUR 10793.54 USD | 9512.54 EUR 10980.65 USD | 39 - | — — |
|
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3717.04 SEK 362.83 USD |
-0.86
|
— — | 3717.04 SEK 362.83 USD | 3717.04 SEK 362.83 USD | 11 - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
867.77 MXN 51.38 USD |
+1.38
|
— — | 854.66 MXN 50.61 USD | 871.41 MXN 51.6 USD | — - | — — |
|
AEX Health Care GR
NLHCG.AS
NL
|
2307.44 EUR 2663.56 USD |
-0.74
|
— — | 2246.78 EUR 2593.54 USD | 2307.44 EUR 2663.56 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35258.3 AUD 24630.32 USD |
+3.43
|
— — | 34937.1 AUD 24405.94 USD | 35329.1 AUD 24679.78 USD | — - | — — |
|
CBOE S&P500 Buy Write 2% OTM In
BXY
US
|
4266.18 USD — |
+0.37
|
— — | 4262.96 USD — | 4302.15 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
-1.02
|
— — | 1.93 USD — | 1.97 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
14598.73 USD — |
+1.03
|
— — | 14513.01 USD — | 14894.69 USD — | 44 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.78 SEK 339.87 USD |
+0.01
|
— — | 3481.63 SEK 339.85 USD | 3481.83 SEK 339.87 USD | 15 - | — — |
|
CBOE Volatility Index
VIX
US
|
26.3 USD — |
-6.67
|
— — | 23.47 USD — | 27.76 USD — | — - | — — |
|
Technology All Share K
TECALLP
DE
|
2712.2 EUR 3130.79 USD |
-1.46
|
— — | 2694.96 EUR 3110.89 USD | 2752.38 EUR 3177.17 USD | 89 - | — — |
|
OMX Stockholm Media GI
SX4030GI
US
|
493.12 SEK 48.13 USD |
-1.47
|
— — | 487.19 SEK 47.56 USD | 497.93 SEK 48.6 USD | 6 - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
SMALL CAP
SMLL.SA
BR
|
1986.35 BRL 402.6 USD |
+3.68
|
— — | 1913.71 BRL 387.88 USD | 1986.35 BRL 402.6 USD | — - | — — |
|
Euronext Core Europe 100 EW D 5
EC1ED.AS
NL
|
1601.5 EUR 1848.67 USD |
-1.12
|
— — | 1585.8 EUR 1830.54 USD | 1616.42 EUR 1865.89 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18071.5 AUD 12624.17 USD |
+9.38
|
— — | 17758.7 AUD 12405.66 USD | 18567.4 AUD 12970.59 USD | — - | — — |
|
NYSE Semiconductor Index (NTR)
ICESEMIN
US
|
2421.06 USD — |
+2.36
|
— — | 2417.13 USD — | 2532.17 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1627.95 USD — |
-1.76
|
— — | 1618.04 USD — | 1636.39 USD — | 25 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.32 SEK 339.62 USD |
+0.01
|
— — | 3479.16 SEK 339.61 USD | 3479.36 SEK 339.63 USD | 14 - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
S&P GSCI All Cattle
SPGSAC
US
|
775.08 USD — |
-0.55
|
— — | 765.61 USD — | 780.88 USD — | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
—
|
— — | — — | — — | 28 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1671.69 SEK 163.18 USD |
-0.78
|
— — | 1671.69 SEK 163.18 USD | 1671.69 SEK 163.18 USD | 21 - | — — |
|
Euronext Core Europe 100 EW D 5
COREU.AS
NL
|
1377.47 EUR 1590.06 USD |
-1.12
|
— — | 1363.97 EUR 1574.48 USD | 1390.3 EUR 1604.87 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Total
DWL
US
|
17151.66 USD — |
+0.58
|
— — | 17093.45 USD — | 17259.85 USD — | — - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1283.02 EUR 1481.03 USD |
-0.09
|
— — | 1273.58 EUR 1470.14 USD | 1284.97 EUR 1483.29 USD | 456 - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
2887.66 JPY 17.81 USD |
+1.51
|
— — | 2875 JPY 17.73 USD | 2931.49 JPY 18.08 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2618.95 USD — |
-1.65
|
— — | 2599.08 USD — | 2651.36 USD — | — - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1106.22 SEK 107.98 USD |
-0.85
|
— — | 1096.75 SEK 107.06 USD | 1109.24 SEK 108.28 USD | 366 - | — — |
|
S&P GSCI Carbon Emission Allowa
SPGSCEEP
US
|
258.54 EUR 298.44 USD |
-2.62
|
— — | 257.52 EUR 297.27 USD | 266.03 EUR 307.09 USD | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
—
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4595.37 SEK 448.57 USD |
-0.36
|
— — | 4595.37 SEK 448.57 USD | 4595.37 SEK 448.57 USD | 2 - | — — |
CSI Korea Exchange China-Korea
931788.SS
CN
|
2675.38 CNY 394.74 USD |
-4.19
|
— — | 2644.49 CNY 390.19 USD | 2719.69 CNY 401.28 USD | — - | — — |
|
Euronext Climate Objective 50 E
ECOEW.AS
NL
|
2875.04 EUR 3318.76 USD |
-1
|
— — | 2848.75 EUR 3288.41 USD | 2898.02 EUR 3345.28 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9020.8 AUD 6301.64 USD |
+2.11
|
— — | 8923.3 AUD 6233.53 USD | 9065.1 AUD 6332.59 USD | 221 - | — — |
|
NYSE Arca Mini-Oil Index
BZJ
US
|
148.48 USD — |
+0.21
|
— — | 147.16 USD — | 149.46 USD — | — - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3267.88 SEK 318.99 USD |
-1.01
|
— — | 3238.12 SEK 316.08 USD | 3279.02 SEK 320.07 USD | 30 - | — — |
|
The CBOE S&P 500 Smile Index
SMILE
US
|
2520.43 USD — |
+0.42
|
— — | 2516.43 USD — | 2534.44 USD — | — - | — — |
|
S&P GSCI Agriculture
SPGSAG
US
|
376.07 USD — |
-0.04
|
— — | 374.65 USD — | 378.34 USD — | — - | — — |
|
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15404.99 SEK 1503.72 USD |
-1.38
|
— — | 15404.99 SEK 1503.72 USD | 15404.99 SEK 1503.72 USD | 4 - | — — |
|
Euronext Climate Objective 50 E
ECOEG.AS
NL
|
4597.47 EUR 5307.02 USD |
-1
|
— — | 4555.42 EUR 5258.48 USD | 4634.21 EUR 5349.43 USD | — - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7275.6 AUD 5082.5 USD |
+3.43
|
— — | 7126.8 AUD 4978.55 USD | 7436.5 AUD 5194.9 USD | — - | — — |
|
Dow Jones Canada Index
CADOW
US
|
1203.93 CAD 893.39 USD |
+0.52
|
— — | 1190.46 CAD 883.39 USD | 1209.46 CAD 897.49 USD | — - | — — |
|
Northern Trust Disciplined Dura
ICFSAEV
US
|
1077.2 USD — |
+0.35
|
— — | 1057.29 USD — | 1101.46 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
6009.64 USD — |
+0.04
|
— — | 5922.07 USD — | 6028.36 USD — | 67 - | — — |
