Pagina di risultati 41 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSEBX_STB Index OSEBS.OL | 366.46 NOK 35.15 USD |
+0.47
|
— — | 364.52 NOK 34.97 USD | 367.28 NOK 35.23 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 1.98 USD — |
-15.38
|
— — | 1.96 USD — | 2.44 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5045.89 EUR 5515.84 USD |
-0.56
|
— — | 5042.1 EUR 5511.7 USD | 5084.31 EUR 5557.84 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3639.25 USD — |
+29.59
|
— — | 2774.08 USD — | 2805.31 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| NIFTY 50 NSEI | 24010.6 INR 290.49 USD |
-0.14
|
— — | 23985.8 INR 290.19 USD | 24174 INR 292.47 USD | 60 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 38.36 USD — |
+1.25
|
— — | 37.04 USD — | 38.4 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 53.32 EUR 58.28 USD |
-0.25
|
— — | 53.19 EUR 58.14 USD | 53.89 EUR 58.91 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 3541.52 EUR 3871.36 USD |
-2.06
|
— — | 3530.55 EUR 3859.36 USD | 3617.84 EUR 3954.79 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1062.74 USD — |
-0.04
|
— — | 1061.45 USD — | 1066.24 USD — | — - | — — |
| Tel Gov - CPI Linked 10+ 728.TA | 347.83 ILS 97.15 USD |
-0.24
|
— — | 347.07 ILS 96.94 USD | 348.67 ILS 97.39 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 13021.53 TRY 408.93 USD |
+0.11
|
— — | 12967.64 TRY 407.24 USD | 13156.2 TRY 413.16 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 590.34 NOK 56.63 USD |
+0.49
|
— — | 587.27 NOK 56.34 USD | 591.9 NOK 56.78 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 334403.47 EUR 365548.17 USD |
-0.58
|
— — | 332305.25 EUR 363254.54 USD | 344667.88 EUR 376768.56 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 2918.14 EUR 3189.92 USD |
-0.56
|
— — | 2915.95 EUR 3187.53 USD | 2940.36 EUR 3214.21 USD | — - | — — |
| The Asia Dow (USD) ADOW | 4083.1 USD — |
+0.43
|
— — | 4070.51 USD — | 4094.38 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 53.9 USD — |
+0.21
|
— — | 53.79 USD — | 53.9 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 348.02 USD — |
-0.13
|
— — | 347.09 USD — | 350.89 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | 24.26 USD — | 24.26 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 15711.15 INR 190.08 USD |
+0.44
|
— — | 15651.85 INR 189.36 USD | 15763.4 INR 190.71 USD | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| The Space Index SPACE | 663.3 USD — |
+0.19
|
— — | 658.12 USD — | 666.33 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 80.71 USD — |
+0.24
|
— — | 80.51 USD — | 80.71 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 16.24 USD — |
-0.31
|
— — | 15.91 USD — | 16.49 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7340.53 EUR 8024.19 USD |
-0.45
|
— — | 7321.88 EUR 8003.8 USD | 7421.46 EUR 8112.66 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 5982.5 EUR 6539.68 USD |
+0.52
|
— — | 5945.64 EUR 6499.39 USD | 6001.5 EUR 6560.45 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1137.96 USD — |
+0.71
|
— — | 1134.76 USD — | 1140.98 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 459.91 ILS 128.46 USD |
-0.24
|
— — | 459.83 ILS 128.44 USD | 461.2 ILS 128.82 USD | — - | — — |
| BIST INSAAT XINSA.IS | 9762.53 TRY 306.59 USD |
+0.11
|
— — | 9722.13 TRY 305.32 USD | 9863.5 TRY 309.76 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1411.8 NOK 135.43 USD |
+0.49
|
— — | 1404.47 NOK 134.73 USD | 1415.53 NOK 135.79 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 5.13 USD — |
-3.53
|
— — | 5.13 USD — | 5.13 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1758.08 EUR 1921.82 USD |
-0.57
|
— — | 1756.76 EUR 1920.38 USD | 1771.47 EUR 1936.46 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 3418.83 AUD 2262.78 USD |
+0.13
|
— — | 3416.8 AUD 2261.43 USD | 3452.36 AUD 2284.97 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 71523.45 INR 865.31 USD |
+0.26
|
— — | 71365.15 INR 863.4 USD | 71829 INR 869.01 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 780.91 USD — |
+0.19
|
— — | 774.81 USD — | 784.48 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 28.38 USD — |
-13.95
|
— — | 28.38 USD — | 40.06 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 142.72 TWD 4.53 USD |
-0.63
|
— — | 142.65 TWD 4.53 USD | 144.05 TWD 4.58 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 394.11 EUR 430.81 USD |
-0.78
|
— — | 393.95 EUR 430.64 USD | 398.85 EUR 436 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4020.69 EUR 4395.16 USD |
+0.52
|
— — | 3995.92 EUR 4368.08 USD | 4033.46 EUR 4409.12 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1909.07 USD — |
+0.14
|
— — | 1900.62 USD — | 1922.81 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 431.02 ILS 120.39 USD |
-0.11
|
— — | 430.96 ILS 120.37 USD | 431.6 ILS 120.55 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1433.73 TRY 45.03 USD |
-0.66
|
— — | 1429.44 TRY 44.89 USD | 1463.7 TRY 45.97 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1653.22 NOK 158.59 USD |
+0.49
|
— — | 1644.64 NOK 157.77 USD | 1657.59 NOK 159.01 USD | — - | — — |
| AMX GR AMXGR.AS | 3027.33 EUR 3309.28 USD |
-0.45
|
— — | 3020.79 EUR 3302.13 USD | 3049.67 EUR 3333.7 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 116.44 EUR 127.28 USD |
-2.51
|
— — | 115.79 EUR 126.57 USD | 119.8 EUR 130.96 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 122.96 INR 1.49 USD |
+2.05
|
— — | 122.96 INR 1.49 USD | 122.96 INR 1.49 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P ADR Index SPADR | 1997.83 USD — |
+0.07
|
— — | 1991.93 USD — | 2009.96 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.84 USD — |
+7.02
|
— — | 30.82 USD — | 33.84 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 18634.37 TWD 592.11 USD |
+0.52
|
— — | 18496.75 TWD 587.74 USD | 18726.55 TWD 595.04 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 484.86 EUR 530.01 USD |
+0.58
|
— — | 481.11 EUR 525.91 USD | 484.86 EUR 530.01 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 4545.68 EUR 4969.04 USD |
+0.63
|
— — | 4526.25 EUR 4947.8 USD | 4559.79 EUR 4984.47 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1634.41 USD — |
+0.49
|
— — | 1627.2 USD — | 1641.76 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 337.11 ILS 94.16 USD |
-0.2
|
— — | 336.11 ILS 93.88 USD | 337.79 ILS 94.35 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41855.88 TRY 1314.46 USD |
-1.11
|
— — | 41776.35 TRY 1311.96 USD | 42744.5 TRY 1342.37 USD | — - | — — |
| AMX NR AMXNR.AS | 2603.63 EUR 2846.12 USD |
-0.45
|
— — | 2598 EUR 2839.97 USD | 2622.83 EUR 2867.11 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.35 EUR 15.68 USD |
0
|
— — | 14.35 EUR 15.68 USD | 14.35 EUR 15.68 USD | — - | — — |
| NYSE Arca International Market ADR | 1011.32 USD — |
+0.12
|
— — | 1008.85 USD — | 1019.32 USD — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 56.55 USD — |
+0.67
|
— — | 56.26 USD — | 56.97 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 360.96 USD — |
-0.13
|
— — | 360.96 USD — | 360.96 USD — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 838.46 USD — |
+0.27
|
— — | 836.17 USD — | 839.36 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 752.18 USD — |
+0.19
|
— — | 746.3 USD — | 755.62 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 3985.49 USD — |
-0.72
|
— — | 3985.49 USD — | 4014.52 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1517.11 EUR 1658.4 USD |
-0.72
|
— — | 1510.75 EUR 1651.45 USD | 1538.89 EUR 1682.21 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2651.41 EUR 2898.35 USD |
+0.63
|
— — | 2640.08 EUR 2885.96 USD | 2659.64 EUR 2907.35 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1580.34 USD — |
+0.53
|
— — | 1570.71 USD — | 1587.26 USD — | — - | — — |