Pagina di risultati 41 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NYSE ARCA HONGKONG OPTIONS INDE
HKO
US
|
406.32 USD — |
0
|
— — | — — | — — | — - | — — |
Basic Industry and Chemicals In
JKBIND
ID
|
938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
|
Morningstar Small Cap Index
MSCP
US
|
11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
Northern Trust ESG & Climate Em
NTEEC
US
|
1418.64 USD — |
+1.3
|
— — | — — | — — | — - | — — |
|
Schwab U.S. Broad Market (Intra
SCHB-IV
US
|
91.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPACENT
US
|
2139.87 USD — |
+2.34
|
— — | 2139.48 USD — | 2140.08 USD — | — - | — — |
|
SPDR Portfolio S&P 500 Growth E
SPYG-TC
US
|
4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
|
Cboe China Large-Cap ETF Volati
VXFXI
US
|
22.97 USD — |
+1.82
|
— — | 21.59 USD — | 23.32 USD — | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1255.49 EUR 1449.26 USD |
-1.44
|
— — | — — | — — | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3818.19 EUR 4407.47 USD |
+1.54
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1877.25 USD — |
+0.2
|
— — | 1876.54 USD — | 1886.17 USD — | — - | — — |
TA-Investment Properties in Isr
56.TA
IL
|
1384.46 ILS 386.7 USD |
0
|
— — | 1374.72 ILS 383.98 USD | 1392.99 ILS 389.08 USD | — - | — — |
BIST TICARET
XTCRT.IS
TR
|
35600.56 TRY 1118.02 USD |
+2.01
|
— — | 34020.44 TRY 1068.39 USD | 35626.5 TRY 1118.83 USD | — - | — — |
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
177.68 NOK 17.04 USD |
-0.63
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.11 USD — |
+11.89
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.5 EUR 8.65 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
AEDW
US
|
111.38 USD — |
-0.97
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Net Ass
EWW-NV
US
|
59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
|
JSX ISLAMIC INDEX
JKII
ID
|
376.27 IDR 0.02 USD |
-1.54
|
— — | 373.86 IDR 0.02 USD | 385.81 IDR 0.02 USD | 30 - | — — |
|
Morningstar Denmark Index PR DK
MSDKDKKP
US
|
10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3538.23 USD — |
+1.59
|
— — | 3532.74 USD — | 3548.4 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
21839.72 USD — |
+4.19
|
— — | 21224.34 USD — | 21904.57 USD — | 41 - | — — |
|
ProShares UltraShort QQQ (Net A
QID-NV
US
|
24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
|
Schwab US Dividend Equity ETF
SCHD-IV
US
|
64.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE S&P 500 Dividend Aristocra
SPAI
US
|
738.02 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
CBOE Mid-Term Volatility Index
VXMT
US
|
16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
904.03 SAR 241.17 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2964.48 EUR 3422 USD |
+1.5
|
— — | — — | — — | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3455.93 EUR 3989.3 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1753.57 USD — |
+0.06
|
— — | 1750.67 USD — | 1759.63 USD — | — - | — — |
|
Tel Bond-Shekel 5-15
41.TA
IL
|
450 ILS 125.69 USD |
0
|
— — | 449.25 ILS 125.48 USD | 450 ILS 125.69 USD | — - | — — |
|
BIST 100 RK %20 (TOPLAM GETIRI)
RK100T20.IS
TR
|
8658.77 TRY 271.92 USD |
+0.36
|
— — | 8658.77 TRY 271.92 USD | 8658.77 TRY 271.92 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
293.04 NOK 28.11 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.98 USD — |
+10.05
|
— — | — — | — — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Bristol-Myers Squibb Co
BMQ
US
|
63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3115.36 USD — |
+0.12
|
— — | 3114.77 USD — | 3115.64 USD — | 397 - | — — |
|
MSCI USINVEST MARKET UTIL INDEX
MSCIUT
US
|
2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
Schwab U.S. TIPS (Net Asset Val
SCHP-NV
US
|
26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
|
S&P Asia 50 (KRW)
SPAS50KP
US
|
9422.39 KRW 7.11 USD |
+1.96
|
— — | 9379.99 KRW 7.08 USD | 9510.69 KRW 7.18 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23723.4 USD — |
+3.87
|
— — | 23723.4 USD — | 23723.4 USD — | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2425.92 EUR 2800.32 USD |
+0.85
|
— — | — — | — — | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2455.1 EUR 2834 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3653.8 USD — |
+0.46
|
— — | 3638.83 USD — | 3664.75 USD — | — - | — — |
|
Tel Gov - Shekel 5-10
729.TA
IL
|
528.56 ILS 147.63 USD |
0
|
— — | 526.64 ILS 147.1 USD | 528.75 ILS 147.69 USD | — - | — — |
|
BIST 100 RK %20 (GETIRI)
RK100G20.IS
TR
|
4597.68 TRY 144.39 USD |
+0.29
|
— — | 4597.68 TRY 144.39 USD | 4597.68 TRY 144.39 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
2167.55 NOK 207.93 USD |
+0.55
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3290.32 EUR 3798.13 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+2.55
|
— — | — — | — — | — - | — — |
|
American Energy Independence To
AEITR
US
|
728.69 USD — |
-0.84
|
— — | 725.24 USD — | 733.07 USD — | — - | — — |
|
S&P China A-Share Dividend Oppo
CSPSADRP
US
|
11607.23 CNY 1712.61 USD |
+0.44
|
— — | 11593.15 CNY 1710.53 USD | 11644.87 CNY 1718.17 USD | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
NYSE ARCA HONGKONG 30 INDEX
HKX
US
|
1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
|
IDX LQ45
JKLQ45
ID
|
629.43 IDR 0.04 USD |
-0.77
|
— — | 625 IDR 0.04 USD | 637.71 IDR 0.04 USD | 67 - | — — |
|
Morningstar US Dividend Growth
MSDIVGP
US
|
2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
Direxion Daily Gold Miners Inde
NUGT-EU
US
|
17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
30514.81 USD — |
+2.94
|
— — | 30463.2 USD — | 30514.81 USD — | 110 - | — — |
|
Global X Funds Global X Scienti
SCIU-IV
US
|
33.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Asia 50
SPASIA50
US
|
11558.91 USD — |
+2.05
|
— — | 11581.38 USD — | 11848.07 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
34.95 USD — |
-7.46
|
— — | — — | — — | — - | — — |
|
Vol index second forward implie
VXFWB
US
|
32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2921.45 SAR 779.37 USD |
-2
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
9499.54 EUR 10965.64 USD |
-1.67
|
— — | — — | — — | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5000.48 EUR 5772.22 USD |
-2.88
|
— — | — — | — — | — - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6120.05 USD — |
+1.62
|
— — | 6022.94 USD — | 6131.69 USD — | — - | — — |
|
Tel Gov - Shekel 5+
704.TA
IL
|
688.48 ILS 192.3 USD |
0
|
— — | 685.09 ILS 191.36 USD | 689.57 ILS 192.61 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER
AKBYS.IS
TR
|
2154.7 TRY 67.67 USD |
-0.34
|
— — | 2085.73 TRY 65.5 USD | 2154.7 TRY 67.67 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
383.99 NOK 36.84 USD |
+0.54
|
— — | — — | — — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
2979.48 EUR 3439.32 USD |
+1.28
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
49.24 EUR 56.83 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX-Index
AEX
NL
|
1102.35 EUR 1272.48 USD |
+0.66
|
— — | — — | — — | 30 - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.35 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
CLEAN TECH INDEX
CTIUS
US
|
1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
|
Consumer Goods Index
JKCONS
ID
|
1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
|
Morningstar Dev Eur ex-UK Index
MSDXUSDP
US
|
1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
172.46 USD — |
-2.23
|
— — | — — | — — | — - | — — |
|
Schwab International Equity (Ne
SCHF-NV
US
|
21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
|
Cboe S&P 500 Dividend Aristocra
SPATI
US
|
733.12 USD — |
-0.35
|
— — | — — | — — | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
Cboe brazil etf volatility inde
VXEWZ
US
|
46.07 USD — |
+5.06
|
— — | 45.3 USD — | 46.22 USD — | — - | — — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7373.93 SAR 1967.17 USD |
-1.57
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
751.85 EUR 867.89 USD |
+3.54
|
— — | — — | — — | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3785.03 EUR 4369.19 USD |
-2.88
|
— — | — — | — — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
8087.5 USD — |
+1.63
|
— — | 7959.19 USD — | 8102.88 USD — | — - | — — |
|
Tel Gov - Shekel 10+
730.TA
IL
|
528.42 ILS 147.6 USD |
0
|
— — | 525.3 ILS 146.72 USD | 529.79 ILS 147.98 USD | — - | — — |
|
AK PORTFOY BUYUYEN SIRKETLER GE
AKBYS_CFCNTLTL.IS
TR
|
2249.78 TRY 70.65 USD |
-0.34
|
— — | 2177.76 TRY 68.39 USD | 2249.78 TRY 70.65 USD | — - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3389.65 EUR 3912.79 USD |
+1.29
|
— — | — — | — — | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
86.74 EUR 100.13 USD |
+1.41
|
— — | — — | — — | — - | — — |
S&P/ASX 50 [XFL]
AFLI
AU
|
8526.3 AUD 5956.2 USD |
+0.17
|
— — | 8498.3 AUD 5936.64 USD | 8550.8 AUD 5973.31 USD | 52 - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 10-C
CSXR
US
|
373.49 USD — |
+0.53
|
— — | 373.49 USD — | 373.49 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39200.13 USD — |
-0.12
|
— — | 39199.1 USD — | 39508.77 USD — | — - | — — |
|
iShares MSCI Brazil ETF Estimat
EWZ-EU
US
|
17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
|
Mining Index
JKMING
ID
|
1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
