DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SY1.DE | Symrise AG | +0.59% | |
|---|---|---|---|
| ADS.DE | adidas AG | +0.54% | |
| 1COV.DE | Covestro AG | +0.17% | |
| SRT3.F | Sartorius Aktiengesellschaft | -0.22% | |
| BEI.DE | Beiersdorf Aktiengesellschaft | -0.37% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DBK.DE | Deutsche Bank Aktiengesellschaft | -9.77% | |
|---|---|---|---|
| MTX.DE | MTU Aero Engines AG | -8.11% | |
| DB1.DE | Deutsche Börse AG | -7.2% | |
| IFX.DE | Infineon Technologies AG | -7.08% | |
| AIR.PA | Airbus SE | -7.04% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 7906.9 EUR |
| Dernière clôture | 8318.94 EUR |
| Ouverture | 8252.32 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 7828.62 - 8290.13 EUR |
| Plage sur 52 semaines | 6540.47 - 8992.69 EUR |
| Volume | 0 EUR |
| Volume moyen | 77.59M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8992.69 EUR |
| Plus bas sur 52 semaines | 6540.47 EUR |
| Moyenne mobile sur 50 jours | 8593.31 EUR |
| Moyenne mobile sur 200 jours | 7655.33 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 77.59M EUR |
| Volume journalier moyen (10 jours) | 81.85M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 7906.9 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $231.2 252.73 USD |
-3.24
|
$269.72B 294.84B USD | $4.88M 5.34M USD | $227.9 249.13 USD | $240.4 262.79 USD | $269.72B 294.84B USD | 87.24 | $2.65 2.9 USD |
| Deutsche Telekom AG DTE.DE | $32.6 35.64 USD |
-4.03
|
$159.75B 174.63B USD | $19.28M 21.07M USD | $32.44 35.46 USD | $34.14 37.32 USD | $159.75B 174.63B USD | 14.36 | $2.27 2.48 USD |
| Siemens Aktiengesellschaft SIE.F | $185.3 202.56 USD |
-6.14
|
$145.17B 158.7B USD | $15.77K 17.24K USD | $180.94 197.79 USD | $197.06 215.41 USD | $145.17B 158.7B USD | 19.88 | $9.32 10.19 USD |
| Allianz SE ALV.DE | $332.4 363.36 USD |
-6.05
|
$128.28B 140.23B USD | $2.85M 3.11M USD | $323.7 353.85 USD | $352.7 385.55 USD | $128.28B 140.23B USD | 13.19 | $25.19 27.54 USD |
| Airbus SE AIR.PA | $146.9 160.58 USD |
-7.04
|
$115.75B 126.53B USD | $2.91M 3.18M USD | $144.74 158.22 USD | $157.28 171.93 USD | $115.75B 126.53B USD | 27.40 | $5.36 5.86 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $559 611.06 USD |
-5.22
|
$73.46B 80.3B USD | $587.8K 642.55K USD | $555.4 607.13 USD | $594.4 649.76 USD | $73.46B 80.3B USD | 13.07 | $42.76 46.74 USD |
| Rheinmetall AG RHM.F | $1,272 1390.47 USD |
-4.93
|
$55.87B 61.08B USD | $7.53K 8.24K USD | $1,268 1386.1 USD | $1,398 1528.2 USD | $55.87B 61.08B USD | 71.46 | $17.8 19.46 USD |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
-3.64
|
$51.2B 55.96B USD | $565.67K 618.35K USD | $116.45 127.3 USD | $122.65 134.07 USD | $51.2B 55.96B USD | 18.42 | $6.39 6.99 USD |
| Siemens Healthineers AG SHL.DE | $44.57 48.72 USD |
-4.19
|
$49.89B 54.53B USD | $2.45M 2.68M USD | $43.86 47.94 USD | $46.91 51.28 USD | $49.89B 54.53B USD | 25.18 | $1.77 1.93 USD |
| Deutsche Börse AG DB1.DE | $260.2 284.43 USD |
-7.2
|
$47.82B 52.27B USD | $1.29M 1.4M USD | $260.2 284.43 USD | $284.7 311.22 USD | $47.82B 52.27B USD | 24.61 | $10.57 11.55 USD |
| Mercedes-Benz Group AG MBG.DE | $49.07 53.63 USD |
-5.21
|
$47.24B 51.65B USD | $7.91M 8.65M USD | $48.31 52.8 USD | $51.6 56.41 USD | $47.24B 51.65B USD | 4.81 | $10.19 11.14 USD |
| Volkswagen AG VOW3.DE | $87.5 95.65 USD |
-2.78
|
$44.65B 48.81B USD | $2.3M 2.52M USD | $84.48 92.35 USD | $89.84 98.21 USD | $44.65B 48.81B USD | 4.09 | $21.36 23.35 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.92 74.25 USD |
-4.87
|
$41.88B 45.78B USD | $6.27K 6.86K USD | $67.16 73.41 USD | $71.16 77.79 USD | $41.88B 45.78B USD | 5.84 | $11.62 12.7 USD |
| Deutsche Post AG DHL.DE | $34.98 38.24 USD |
-6.14
|
$40.88B 44.69B USD | $6.29M 6.87M USD | $34.39 37.59 USD | $37.04 40.49 USD | $40.88B 44.69B USD | 13.00 | $2.69 2.94 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.21 47.23 USD |
-3.91
|
$39.36B 43.03B USD | $1.9M 2.08M USD | $42.88 46.87 USD | $45.63 49.88 USD | $39.36B 43.03B USD | 10.96 | $3.94 4.31 USD |
| BASF SE BAS.DE | $41.51 45.37 USD |
-4.31
|
$37.04B 40.49B USD | $7.52M 8.22M USD | $40.53 44.3 USD | $43.16 47.17 USD | $37.04B 40.49B USD | 28.62 | $1.45 1.59 USD |
| E.ON SE EOAN.DE | $14.03 15.33 USD |
-3.87
|
$36.65B 40.06B USD | $15.37M 16.8M USD | $13.97 15.27 USD | $14.77 16.14 USD | $36.65B 40.06B USD | 8.10 | $1.73 1.89 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.79 20.54 USD |
-9.77
|
$36.53B 39.94B USD | $27.35M 29.9M USD | $18.3 20.01 USD | $20.25 22.13 USD | $36.53B 39.94B USD | 13.71 | $1.37 1.5 USD |
| adidas AG ADS.DE | $196.15 214.42 USD |
+0.54
|
$35.02B 38.28B USD | $1.8M 1.97M USD | $182.85 199.88 USD | $200.6 219.28 USD | $35.02B 38.28B USD | 46.37 | $4.23 4.62 USD |
| Infineon Technologies AG IFX.DE | $26.17 28.61 USD |
-7.08
|
$34B 37.17B USD | $12.24M 13.38M USD | $25.13 27.47 USD | $27.75 30.33 USD | $34B 37.17B USD | 24.45 | $1.07 1.17 USD |
- {{ link.label }} {{link}}