DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ZAL.DE | Zalando SE | +2.6% | |
|---|---|---|---|
| CBK.DE | Commerzbank AG | +2.15% | |
| FRE.DE | Fresenius SE & Co. KGaA | +1.98% | |
| DBK.DE | Deutsche Bank Aktiengesellschaft | +1.6% | |
| AIR.PA | Airbus SE | +1.08% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RHM.F | Rheinmetall AG | -3.53% | |
|---|---|---|---|
| DTG.DE | Daimler Truck Holding AG | -2.86% | |
| VNA.DE | Vonovia SE | -1.98% | |
| BNR.DE | Brenntag SE | -1.56% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.37% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 9077.54 EUR |
| Dernière clôture | 9061.27 EUR |
| Ouverture | 9102.91 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9055.26 - 9110.65 EUR |
| Plage sur 52 semaines | 7082.64 - 9280.38 EUR |
| Volume | 0 EUR |
| Volume moyen | 53.97M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9280.38 EUR |
| Plus bas sur 52 semaines | 7082.64 EUR |
| Moyenne mobile sur 50 jours | 8984.95 EUR |
| Moyenne mobile sur 200 jours | 8866.1 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 53.97M EUR |
| Volume journalier moyen (10 jours) | 48.4M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 9077.54 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €209.65 229.18 USD |
+0.7
|
€244.16B 266.9B USD | €1.34M 1.46M USD | €208.45 227.86 USD | €212.90 232.73 USD | €244.16B 266.9B USD | 34.71 | €6.04 6.6 USD |
| Siemens Aktiengesellschaft SIE.F | €238.85 261.1 USD |
+0.76
|
€186.37B 203.72B USD | €1.36K 1.49K USD | €237.30 259.4 USD | €239.10 261.37 USD | €186.37B 203.72B USD | 25.06 | €9.53 10.42 USD |
| Airbus SE AIR.PA | €196.12 214.39 USD |
+1.08
|
€154.81B 169.23B USD | €823.70K 900.42K USD | €194.04 212.11 USD | €197.00 215.35 USD | €154.81B 169.23B USD | 30.64 | €6.40 7 USD |
| Allianz SE ALV.DE | €383.30 419 USD |
+0.76
|
€147.78B 161.55B USD | €421.22K 460.45K USD | €382.20 417.8 USD | €385.60 421.51 USD | €147.78B 161.55B USD | 14.15 | €27.08 29.6 USD |
| Deutsche Telekom AG DTE.DE | €26.56 29.03 USD |
-0.93
|
€132.23B 144.55B USD | €5.05M 5.52M USD | €26.53 29 USD | €26.93 29.44 USD | €132.23B 144.55B USD | 10.75 | €2.47 2.7 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €555.80 607.56 USD |
-0.39
|
€73.04B 79.84B USD | €206.01K 225.2K USD | €553.80 605.38 USD | €564.40 616.97 USD | €73.04B 79.84B USD | 11.62 | €47.82 52.27 USD |
| Rheinmetall AG RHM.F | €1,560.00 1705.29 USD |
-3.53
|
€69.61B 76.1B USD | €2.31K 2.52K USD | €1,560.00 1705.29 USD | €1,600.50 1749.56 USD | €69.61B 76.1B USD | 82.45 | €18.92 20.68 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.10 35.08 USD |
+1.6
|
€61.82B 67.58B USD | €3.36M 3.68M USD | €31.77 34.72 USD | €32.13 35.12 USD | €61.82B 67.58B USD | 12.78 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €60.95 66.63 USD |
-1.2
|
€58.69B 64.15B USD | €1.85M 2.02M USD | €60.80 66.46 USD | €62.33 68.14 USD | €58.69B 64.15B USD | 9.40 | €6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €95.00 103.85 USD |
-0.98
|
€57.99B 63.39B USD | €2.70K 2.95K USD | €95.00 103.85 USD | €97.00 106.03 USD | €57.99B 63.39B USD | 8.34 | €11.38 12.44 USD |
| Volkswagen AG VOW3.DE | €107.40 117.4 USD |
-1.1
|
€54.75B 59.85B USD | €555.81K 607.58K USD | €107.40 117.4 USD | €109.15 119.32 USD | €54.75B 59.85B USD | 8.00 | €13.41 14.66 USD |
| Deutsche Post AG DHL.DE | €47.10 51.49 USD |
+0.26
|
€54.32B 59.38B USD | €1.45M 1.59M USD | €46.89 51.26 USD | €47.50 51.92 USD | €54.32B 59.38B USD | 15.34 | €3.07 3.36 USD |
| Merck KGaA MRK.DE | €118.40 129.43 USD |
+0.47
|
€51.48B 56.27B USD | €440.61K 481.64K USD | €115.10 125.82 USD | €118.55 129.59 USD | €51.48B 56.27B USD | 17.41 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €44.38 48.51 USD |
+0.79
|
€49.77B 54.41B USD | €1.31M 1.43M USD | €43.73 47.8 USD | €44.80 48.97 USD | €49.77B 54.41B USD | 23.23 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €35.86 39.19 USD |
-1.2
|
€46.69B 51.04B USD | €2.21M 2.42M USD | €35.56 38.87 USD | €36.32 39.7 USD | €46.69B 51.04B USD | 47.17 | €0.76 0.83 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.30 50.61 USD |
-1.28
|
€42.18B 46.11B USD | €517.21K 565.38K USD | €45.95 50.23 USD | €46.96 51.33 USD | €42.18B 46.11B USD | 44.51 | €1.04 1.14 USD |
| E.ON SE EOAN.DE | €15.36 16.79 USD |
+0.69
|
€40.12B 43.86B USD | €3.86M 4.22M USD | €15.10 16.5 USD | €15.41 16.85 USD | €40.12B 43.86B USD | 13.46 | €1.14 1.25 USD |
| Heidelberg Materials AG HEI.DE | €223.60 244.43 USD |
+0.49
|
€39.90B 43.61B USD | €294.33K 321.74K USD | €221.50 242.13 USD | €225.50 246.5 USD | €39.90B 43.61B USD | 21.56 | €10.37 11.34 USD |
| Deutsche Börse AG DB1.DE | €216.40 236.55 USD |
+0.84
|
€39.77B 43.47B USD | €283.09K 309.45K USD | €213.70 233.6 USD | €216.40 236.55 USD | €39.77B 43.47B USD | 19.72 | €10.97 11.99 USD |
| Commerzbank AG CBK.DE | €35.18 38.46 USD |
+2.15
|
€39.67B 43.36B USD | €2.09M 2.29M USD | €34.46 37.67 USD | €35.29 38.58 USD | €39.67B 43.36B USD | 16.99 | €2.07 2.26 USD |
- {{ link.label }} {{link}}