DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BNR.DE | Brenntag SE | +2.85% | |
|---|---|---|---|
| DE000ENER6Y0.SG | Siemens Energy AG | +2.7% | |
| IFX.DE | Infineon Technologies AG | +2.2% | |
| BAS.DE | BASF SE | +1.61% | |
| MBG.DE | Mercedes-Benz Group AG | +1.6% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SAP.DE | SAP SE | -5.73% | |
|---|---|---|---|
| SHL.DE | Siemens Healthineers AG | -3.71% | |
| MTX.DE | MTU Aero Engines AG | -2.21% | |
| DB1.DE | Deutsche Börse AG | -1.68% | |
| CON.DE | Continental Aktiengesellschaft | -1.54% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 9129.48 EUR |
| Dernière clôture | 9149.53 EUR |
| Ouverture | 9111.82 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9111.82 - 9181.46 EUR |
| Plage sur 52 semaines | 8166.01 - 9556.28 EUR |
| Volume | 0 EUR |
| Volume moyen | 63.99M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9556.28 EUR |
| Plus bas sur 52 semaines | 8166.01 EUR |
| Moyenne mobile sur 50 jours | 9079.76 EUR |
| Moyenne mobile sur 200 jours | 9047.46 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 63.99M EUR |
| Volume journalier moyen (10 jours) | 55.63M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 9129.48 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€271.55 313.46 USD |
+0.57
|
€208.56B 240.75B USD | €612.00 706.45 USD | €269.15 310.69 USD | €272.40 314.44 USD | €208.56B 240.75B USD | 28.08 | €9.67 11.16 USD |
|
Allianz SE
ALV.DE
DE
|
€420.60 485.51 USD |
-0.1
|
€159.53B 184.15B USD | €241.83K 279.16K USD | €417.60 482.05 USD | €420.70 485.63 USD | €159.53B 184.15B USD | 13.58 | €30.95 35.73 USD |
|
SAP SE
SAP.DE
DE
|
€132.66 153.13 USD |
-5.73
|
€154.89B 178.79B USD | €2.53M 2.92M USD | €130.86 151.06 USD | €140.54 162.23 USD | €154.89B 178.79B USD | 21.22 | €6.25 7.21 USD |
Airbus SE
AIR.PA
FR
|
€193.90 223.83 USD |
-0.71
|
€152.64B 176.2B USD | €274.24K 316.56K USD | €191.62 221.19 USD | €194.90 224.98 USD | €152.64B 176.2B USD | 30.63 | €6.33 7.31 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.77 30.9 USD |
+0.11
|
€129.51B 149.5B USD | €1.71M 1.97M USD | €26.40 30.47 USD | €26.86 31.01 USD | €129.51B 149.5B USD | 14.79 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€71.92 83.02 USD |
+2.2
|
€93.46B 107.88B USD | €1.11M 1.28M USD | €69.57 80.31 USD | €72.54 83.74 USD | €93.46B 107.88B USD | 87.70 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€510.20 588.94 USD |
+0.04
|
€65.29B 75.36B USD | €79.85K 92.17K USD | €506.20 584.32 USD | €512.60 591.71 USD | €65.29B 75.36B USD | 9.77 | €52.22 60.28 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€57.20 66.03 USD |
+0.46
|
€64.02B 73.9B USD | €330.00K 380.94K USD | €56.32 65.01 USD | €57.34 66.19 USD | €64.02B 73.9B USD | 18.51 | €3.09 3.57 USD |
|
Merck KGaA
MRK.DE
DE
|
€138.75 160.16 USD |
-0.79
|
€60.33B 69.64B USD | €54.27K 62.64K USD | €137.15 158.32 USD | €139.25 160.74 USD | €60.33B 69.64B USD | 23.79 | €5.83 6.73 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.10 35.9 USD |
+0.32
|
€59.50B 68.68B USD | €2.00M 2.31M USD | €30.65 35.37 USD | €31.28 36.1 USD | €59.50B 68.68B USD | 9.84 | €3.16 3.65 USD |
|
E.ON SE
EOAN.DE
DE
|
€19.38 22.37 USD |
+1.44
|
€50.64B 58.46B USD | €1.16M 1.34M USD | €19.06 22 USD | €19.38 22.37 USD | €50.64B 58.46B USD | 14.79 | €1.31 1.51 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.50 57.14 USD |
-0.84
|
€48.63B 56.14B USD | €708.84K 818.24K USD | €49.29 56.9 USD | €50.24 57.99 USD | €48.63B 56.14B USD | 0 | -€2.19 -2.5 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€252.10 291.01 USD |
-1.68
|
€45.91B 52.99B USD | €105.34K 121.6K USD | €249.30 287.78 USD | €256.30 295.86 USD | €45.91B 52.99B USD | 22.44 | €11.23 12.96 USD |
|
Rheinmetall AG
RHM.F
DE
|
€976.30 1126.98 USD |
-1.07
|
€45.44B 52.45B USD | €259.00 298.97 USD | €958.40 1106.31 USD | €980.60 1131.94 USD | €45.44B 52.45B USD | 43.10 | €22.65 26.15 USD |
|
BASF SE
BAS.DE
DE
|
€49.64 57.3 USD |
+1.61
|
€43.89B 50.67B USD | €846.84K 977.53K USD | €49.00 56.56 USD | €50.21 57.96 USD | €43.89B 50.67B USD | 29.19 | €1.70 1.96 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.00 51.95 USD |
+1.6
|
€43.08B 49.73B USD | €1.19M 1.37M USD | €43.94 50.72 USD | €45.35 52.34 USD | €43.08B 49.73B USD | 8.84 | €5.09 5.88 USD |
|
Commerzbank AG
CBK.DE
DE
|
€39.01 45.03 USD |
+0.41
|
€42.78B 49.38B USD | €911.12K 1.05M USD | €38.20 44.1 USD | €39.01 45.03 USD | €42.78B 49.38B USD | 17.97 | €2.17 2.5 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.04 65.84 USD |
+1.13
|
€40.70B 46.98B USD | €431.88K 498.54K USD | €55.90 64.53 USD | €57.20 66.03 USD | €40.70B 46.98B USD | 17.49 | €3.26 3.76 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.99 50.78 USD |
-1.37
|
€40.07B 46.26B USD | €141.83K 163.71K USD | €43.72 50.47 USD | €44.30 51.14 USD | €40.07B 46.26B USD | 129.38 | €0.34 0.39 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.24 39.52 USD |
-3.71
|
€38.32B 44.24B USD | €484.62K 559.41K USD | €34.05 39.31 USD | €35.41 40.87 USD | €38.32B 44.24B USD | 18.40 | €1.86 2.15 USD |
- {{ link.label }} {{link}}