DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ADS.DE | adidas AG | +5.76% | |
|---|---|---|---|
| DE000ENER6Y0.SG | Siemens Energy AG | +4.38% | |
| RHM.F | Rheinmetall AG | +4.35% | |
| BAYN.DE | Bayer Aktiengesellschaft | +4.19% | |
| DBK.DE | Deutsche Bank Aktiengesellschaft | +3.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VNA.DE | Vonovia SE | -3.01% | |
|---|---|---|---|
| SAP.DE | SAP SE | -1.09% | |
| BEI.DE | Beiersdorf Aktiengesellschaft | -0.1% | |
| 1COV.DE | Covestro AG | 0% | |
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | +0.07% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 9504.52 EUR |
| Dernière clôture | 9382.01 EUR |
| Ouverture | 9389.31 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9388.09 - 9528.8 EUR |
| Plage sur 52 semaines | 8166.01 - 9715.88 EUR |
| Volume | 0 EUR |
| Volume moyen | 52.84M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9715.88 EUR |
| Plus bas sur 52 semaines | 8166.01 EUR |
| Moyenne mobile sur 50 jours | 9338.27 EUR |
| Moyenne mobile sur 200 jours | 9160.46 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 52.84M EUR |
| Volume journalier moyen (10 jours) | 55.06M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 9504.52 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Allemagne.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
SAP SE
SAP.DE
DE
|
€208.90 241.14 USD |
-1.09
|
€241.11B 278.33B USD | €2.27M 2.62M USD | €203.20 234.56 USD | €211.40 244.03 USD | €241.11B 278.33B USD | 30.49 | €6.85 7.91 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€274.00 316.29 USD |
+1.43
|
€209.39B 241.71B USD | €1.33K 1.54K USD | €269.40 310.98 USD | €274.25 316.58 USD | €209.39B 241.71B USD | 27.07 | €10.12 11.68 USD |
|
Allianz SE
ALV.DE
DE
|
€439.60 507.45 USD |
+0.99
|
€166.73B 192.47B USD | €501.96K 579.43K USD | €435.00 502.14 USD | €443.00 511.37 USD | €166.73B 192.47B USD | 14.39 | €30.53 35.24 USD |
Airbus SE
AIR.PA
FR
|
€196.34 226.64 USD |
+2.3
|
€155.40B 179.38B USD | €1.38M 1.59M USD | €193.48 223.34 USD | €199.60 230.41 USD | €155.40B 179.38B USD | 26.24 | €7.48 8.63 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€25.62 29.57 USD |
+1.91
|
€122.53B 141.44B USD | €7.67M 8.85M USD | €25.44 29.37 USD | €25.94 29.94 USD | €122.53B 141.44B USD | 14.39 | €1.78 2.05 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€54.01 62.35 USD |
+1.07
|
€70.19B 81.02B USD | €2.69M 3.11M USD | €52.79 60.94 USD | €54.70 63.14 USD | €70.19B 81.02B USD | 58.07 | €0.93 1.07 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€556.40 642.27 USD |
+0.29
|
€70.00B 80.81B USD | €188.87K 218.02K USD | €554.00 639.5 USD | €562.00 648.74 USD | €70.00B 80.81B USD | 10.42 | €53.38 61.62 USD |
|
DHL AG
DHL.DE
DE
|
€58.80 67.87 USD |
+1.38
|
€65.81B 75.97B USD | €1.44M 1.67M USD | €57.72 66.63 USD | €58.94 68.04 USD | €65.81B 75.97B USD | 18.31 | €3.21 3.71 USD |
|
Merck KGaA
MRK.DE
DE
|
€150.30 173.5 USD |
+2.91
|
€65.35B 75.43B USD | €268.92K 310.42K USD | €147.05 169.74 USD | €151.60 175 USD | €65.35B 75.43B USD | 27.27 | €5.51 6.36 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€31.16 35.96 USD |
+3.78
|
€57.76B 66.68B USD | €6.95M 8.02M USD | €29.96 34.58 USD | €31.35 36.18 USD | €57.76B 66.68B USD | 9.10 | €3.42 3.95 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€315.00 363.62 USD |
+0.51
|
€56.13B 64.79B USD | €265.01K 305.91K USD | €314.00 362.46 USD | €316.70 365.58 USD | €56.13B 64.79B USD | 25.94 | €12.14 14.01 USD |
|
E.ON SE
EOAN.DE
DE
|
€18.96 21.89 USD |
+0.93
|
€49.57B 57.22B USD | €3.51M 4.06M USD | €18.76 21.66 USD | €19.06 22 USD | €49.57B 57.22B USD | 14.47 | €1.31 1.51 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,050.80 1212.97 USD |
+4.35
|
€49.04B 56.61B USD | €1.06K 1.23K USD | €1,008.40 1164.03 USD | €1,058.20 1221.52 USD | €49.04B 56.61B USD | 41.38 | €25.39 29.31 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€42.89 49.51 USD |
+0.7
|
€48.00B 55.41B USD | €771.89K 891.02K USD | €42.50 49.06 USD | €43.00 49.64 USD | €48.00B 55.41B USD | 21.44 | €2.00 2.31 USD |
|
BASF SE
BAS.DE
DE
|
€53.33 61.56 USD |
+0.93
|
€47.16B 54.44B USD | €2.09M 2.41M USD | €52.40 60.49 USD | €53.96 62.29 USD | €47.16B 54.44B USD | 21.94 | €2.43 2.81 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.96 55.36 USD |
+4.19
|
€47.12B 54.39B USD | €2.66M 3.07M USD | €45.73 52.79 USD | €47.96 55.36 USD | €47.12B 54.39B USD | 0 | -€1.76 -2.03 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.68 67.74 USD |
+0.72
|
€45.77B 52.83B USD | €971.90K 1.12M USD | €58.24 67.23 USD | €59.10 68.22 USD | €45.77B 52.83B USD | 12.86 | €4.56 5.26 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.12 53.24 USD |
+3.22
|
€42.02B 48.5B USD | €790.95K 913.02K USD | €44.31 51.15 USD | €46.21 53.34 USD | €42.02B 48.5B USD | 18.44 | €2.50 2.89 USD |
|
Commerzbank AG
CBK.DE
DE
|
€38.40 44.33 USD |
+1.16
|
€41.50B 47.91B USD | €1.88M 2.17M USD | €37.91 43.76 USD | €38.69 44.66 USD | €41.50B 47.91B USD | 14.71 | €2.61 3.01 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.76 47.05 USD |
+2.35
|
€38.69B 44.66B USD | €2.49M 2.87M USD | €39.22 45.27 USD | €40.91 47.22 USD | €38.69B 44.66B USD | 7.71 | €5.28 6.09 USD |
