DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SAP.DE | SAP SE | +2.47% | |
|---|---|---|---|
| MRK.DE | Merck KGaA | +1.99% | |
| BAYN.DE | Bayer Aktiengesellschaft | +1.86% | |
| DB1.DE | Deutsche Börse AG | +1.23% | |
| DTE.DE | Deutsche Telekom AG | +1.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | -5.53% | |
|---|---|---|---|
| DE000ENER6Y0.SG | Siemens Energy AG | -5.39% | |
| VNA.DE | Vonovia SE | -2.59% | |
| VOW3.DE | Volkswagen AG | -2.44% | |
| DBK.DE | Deutsche Bank Aktiengesellschaft | -1.67% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 9077.2 EUR |
| Dernière clôture | 9176.36 EUR |
| Ouverture | 9065.35 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9026.29 - 9098.54 EUR |
| Plage sur 52 semaines | 8166.01 - 9556.28 EUR |
| Volume | 0 EUR |
| Volume moyen | 65.36M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9556.28 EUR |
| Plus bas sur 52 semaines | 8166.01 EUR |
| Moyenne mobile sur 50 jours | 9021.88 EUR |
| Moyenne mobile sur 200 jours | 9023.8 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 65.36M EUR |
| Volume journalier moyen (10 jours) | 74.41M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 9077.2 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€273.65 315.88 USD |
-1.39
|
€210.17B 242.61B USD | €587.00 677.59 USD | €271.35 313.23 USD | €275.05 317.5 USD | €210.17B 242.61B USD | 28.32 | €9.66 11.15 USD |
|
SAP SE
SAP.DE
DE
|
€135.48 156.39 USD |
+2.47
|
€158.18B 182.59B USD | €1.09M 1.26M USD | €131.16 151.4 USD | €136.22 157.24 USD | €158.18B 182.59B USD | 21.71 | €6.24 7.2 USD |
|
Allianz SE
ALV.DE
DE
|
€404.20 466.58 USD |
-0.59
|
€153.31B 176.97B USD | €227.27K 262.34K USD | €401.10 463 USD | €405.40 467.97 USD | €153.31B 176.97B USD | 13.06 | €30.94 35.72 USD |
Airbus SE
AIR.PA
FR
|
€191.06 220.55 USD |
+0.81
|
€150.41B 173.62B USD | €272.89K 315K USD | €187.50 216.44 USD | €191.70 221.29 USD | €150.41B 173.62B USD | 30.18 | €6.33 7.31 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.44 30.52 USD |
+1.23
|
€127.92B 147.66B USD | €3.20M 3.7M USD | €26.01 30.02 USD | €26.69 30.81 USD | €127.92B 147.66B USD | 14.60 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€81.19 93.72 USD |
-5.53
|
€105.51B 121.79B USD | €2.12M 2.45M USD | €80.81 93.28 USD | €83.19 96.03 USD | €105.51B 121.79B USD | 99.01 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€470.50 543.11 USD |
-1.57
|
€60.21B 69.5B USD | €145.25K 167.66K USD | €469.80 542.31 USD | €478.40 552.23 USD | €60.21B 69.5B USD | 9.01 | €52.20 60.26 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.98 35.76 USD |
-1.67
|
€59.26B 68.41B USD | €1.55M 1.79M USD | €30.85 35.61 USD | €31.27 36.09 USD | €59.26B 68.41B USD | 9.80 | €3.16 3.65 USD |
|
Merck KGaA
MRK.DE
DE
|
€135.65 155.03 USD |
+1.99
|
€58.39B 67.4B USD | €171.25K 191.43K USD | €132.50 152.95 USD | €134.35 155.08 USD | €58.39B 67.4B USD | 23.03 | €5.83 6.73 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€51.62 59.59 USD |
+0.04
|
€57.78B 66.69B USD | €454.34K 524.46K USD | €50.80 58.64 USD | €51.70 59.68 USD | €57.78B 66.69B USD | 16.70 | €3.09 3.57 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,190.00 1373.66 USD |
+0.83
|
€55.38B 63.93B USD | €329.00 379.78 USD | €1,177.00 1358.65 USD | €1,212.40 1399.52 USD | €55.38B 63.93B USD | 52.51 | €22.66 26.16 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.68 20.41 USD |
-0.7
|
€46.20B 53.33B USD | €1.59M 1.84M USD | €17.47 20.17 USD | €17.84 20.59 USD | €46.20B 53.33B USD | 13.49 | €1.31 1.51 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€247.00 285.12 USD |
+1.23
|
€44.98B 51.92B USD | €127.75K 147.47K USD | €242.30 279.7 USD | €247.70 285.93 USD | €44.98B 51.92B USD | 22.01 | €11.22 12.95 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.41 52.42 USD |
-0.26
|
€43.47B 50.18B USD | €740.00K 854.2K USD | €44.86 51.78 USD | €45.49 52.51 USD | €43.47B 50.18B USD | 8.92 | €5.09 5.88 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.33 54.63 USD |
-1.27
|
€43.12B 49.77B USD | €172.61K 199.25K USD | €47.06 54.32 USD | €48.48 55.96 USD | €43.12B 49.77B USD | 139.20 | €0.34 0.39 USD |
|
BASF SE
BAS.DE
DE
|
€48.55 56.04 USD |
-1.27
|
€42.93B 49.56B USD | €802.13K 925.93K USD | €48.05 55.46 USD | €48.81 56.34 USD | €42.93B 49.56B USD | 28.38 | €1.71 1.97 USD |
|
Commerzbank AG
CBK.DE
DE
|
€37.72 43.54 USD |
-1
|
€41.36B 47.74B USD | €763.65K 881.51K USD | €37.41 43.18 USD | €38.08 43.96 USD | €41.36B 47.74B USD | 17.38 | €2.17 2.5 USD |
|
Volkswagen AG
VOW3.DE
DE
|
€78.36 90.45 USD |
-2.44
|
€39.28B 45.34B USD | €490.24K 565.9K USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.28B 45.34B USD | 6.41 | €12.21 14.09 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€54.96 63.44 USD |
-1.15
|
€39.22B 45.27B USD | €2.05M 2.36M USD | €54.14 62.5 USD | €56.22 64.9 USD | €39.22B 45.27B USD | 16.85 | €3.26 3.76 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.53 39.86 USD |
+0.09
|
€38.65B 44.61B USD | €253.17K 292.24K USD | €34.18 39.46 USD | €34.68 40.03 USD | €38.65B 44.61B USD | 18.56 | €1.86 2.15 USD |
- {{ link.label }} {{link}}