DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BNR.DE | Brenntag SE | +3.5% | |
|---|---|---|---|
| BAS.DE | BASF SE | +1.73% | |
| MBG.DE | Mercedes-Benz Group AG | +1.52% | |
| IFX.DE | Infineon Technologies AG | +1.11% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +0.9% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SAP.DE | SAP SE | -5.17% | |
|---|---|---|---|
| SHL.DE | Siemens Healthineers AG | -3.74% | |
| DB1.DE | Deutsche Börse AG | -2.58% | |
| MTX.DE | MTU Aero Engines AG | -2.12% | |
| RHM.F | Rheinmetall AG | -1.75% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 9103.59 EUR |
| Dernière clôture | 9149.53 EUR |
| Ouverture | 9111.82 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9111.82 - 9181.46 EUR |
| Plage sur 52 semaines | 8166.01 - 9556.28 EUR |
| Volume | 0 EUR |
| Volume moyen | 63.99M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9556.28 EUR |
| Plus bas sur 52 semaines | 8166.01 EUR |
| Moyenne mobile sur 50 jours | 9079.76 EUR |
| Moyenne mobile sur 200 jours | 9047.46 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 63.99M EUR |
| Volume journalier moyen (10 jours) | 55.63M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 9103.59 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.25 314.27 USD |
+0.83
|
€209.10B 241.37B USD | €421.00 485.97 USD | €269.15 310.69 USD | €272.25 314.27 USD | €209.10B 241.37B USD | 28.15 | €9.67 11.16 USD |
|
Allianz SE
ALV.DE
DE
|
€419.00 483.67 USD |
-0.48
|
€158.92B 183.45B USD | €169.19K 195.3K USD | €417.60 482.05 USD | €420.40 485.28 USD | €158.92B 183.45B USD | 13.54 | €30.94 35.72 USD |
|
SAP SE
SAP.DE
DE
|
€133.44 154.03 USD |
-5.17
|
€155.80B 179.84B USD | €1.21M 1.4M USD | €132.50 152.95 USD | €140.54 162.23 USD | €155.80B 179.84B USD | 21.41 | €6.23 7.19 USD |
Airbus SE
AIR.PA
FR
|
€192.36 222.05 USD |
-1.5
|
€151.43B 174.8B USD | €210.14K 242.57K USD | €191.62 221.19 USD | €194.90 224.98 USD | €151.43B 174.8B USD | 30.38 | €6.33 7.31 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.66 30.77 USD |
-0.32
|
€128.96B 148.86B USD | €1.24M 1.44M USD | €26.40 30.47 USD | €26.86 31.01 USD | €128.96B 148.86B USD | 14.72 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€71.15 82.13 USD |
+1.11
|
€92.46B 106.73B USD | €768.08K 886.62K USD | €69.57 80.31 USD | €71.39 82.41 USD | €92.46B 106.73B USD | 86.76 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€507.20 585.48 USD |
-0.55
|
€64.90B 74.92B USD | €56.79K 65.55K USD | €506.20 584.32 USD | €512.60 591.71 USD | €64.90B 74.92B USD | 9.71 | €52.22 60.28 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€56.84 65.61 USD |
-0.18
|
€63.62B 73.44B USD | €207.42K 239.43K USD | €56.32 65.01 USD | €57.04 65.84 USD | €63.62B 73.44B USD | 18.39 | €3.09 3.57 USD |
|
Merck KGaA
MRK.DE
DE
|
€138.48 159.85 USD |
-0.98
|
€60.21B 69.5B USD | €36.19K 41.77K USD | €137.15 158.32 USD | €138.50 159.88 USD | €60.21B 69.5B USD | 23.75 | €5.83 6.73 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.86 35.62 USD |
-0.47
|
€59.03B 68.14B USD | €1.20M 1.39M USD | €30.65 35.37 USD | €31.13 35.93 USD | €59.03B 68.14B USD | 9.76 | €3.16 3.65 USD |
|
E.ON SE
EOAN.DE
DE
|
€19.27 22.24 USD |
+0.84
|
€50.34B 58.11B USD | €882.78K 1.02M USD | €19.06 22 USD | €19.34 22.32 USD | €50.34B 58.11B USD | 14.70 | €1.31 1.51 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€50.04 57.76 USD |
+0.24
|
€49.16B 56.75B USD | €507.71K 586.07K USD | €49.29 56.9 USD | €50.04 57.76 USD | €49.16B 56.75B USD | 0 | -€2.19 -2.5 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€249.80 288.35 USD |
-2.58
|
€45.49B 52.51B USD | €78.98K 91.17K USD | €249.70 288.24 USD | €256.30 295.86 USD | €45.49B 52.51B USD | 22.24 | €11.23 12.96 USD |
|
Rheinmetall AG
RHM.F
DE
|
€969.60 1119.24 USD |
-1.75
|
€45.13B 52.09B USD | €237.00 273.58 USD | €958.40 1106.31 USD | €980.60 1131.94 USD | €45.13B 52.09B USD | 42.80 | €22.65 26.15 USD |
|
BASF SE
BAS.DE
DE
|
€49.70 57.36 USD |
+1.73
|
€43.95B 50.73B USD | €701.54K 809.81K USD | €49.00 56.56 USD | €50.21 57.96 USD | €43.95B 50.73B USD | 29.23 | €1.70 1.96 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.97 51.9 USD |
+1.52
|
€43.05B 49.69B USD | €887.84K 1.02M USD | €43.94 50.72 USD | €45.35 52.34 USD | €43.05B 49.69B USD | 8.83 | €5.09 5.88 USD |
|
Commerzbank AG
CBK.DE
DE
|
€38.61 44.57 USD |
-0.62
|
€42.34B 48.87B USD | €294.93K 340.45K USD | €38.20 44.1 USD | €38.66 44.63 USD | €42.34B 48.87B USD | 17.79 | €2.17 2.5 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.78 65.54 USD |
+0.67
|
€40.52B 46.77B USD | €336.80K 388.78K USD | €55.90 64.53 USD | €57.14 65.96 USD | €40.52B 46.77B USD | 17.41 | €3.26 3.76 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.88 50.65 USD |
-1.61
|
€39.97B 46.14B USD | €92.83K 107.15K USD | €43.72 50.47 USD | €44.30 51.14 USD | €39.97B 46.14B USD | 129.05 | €0.34 0.39 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.23 39.51 USD |
-3.74
|
€38.31B 44.22B USD | €249.16K 287.61K USD | €34.19 39.47 USD | €35.41 40.87 USD | €38.31B 44.22B USD | 18.40 | €1.86 2.15 USD |
- {{ link.label }} {{link}}