DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SAP.DE | SAP SE | +2.54% | |
|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | +1.53% | |
| BAYN.DE | Bayer Aktiengesellschaft | +1.02% | |
| DB1.DE | Deutsche Börse AG | +0.98% | |
| AIR.PA | Airbus SE | +0.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| DE000ENER6Y0.SG | Siemens Energy AG | -5.49% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | -5.08% | |
| VNA.DE | Vonovia SE | -2.88% | |
| VOW3.DE | Volkswagen AG | -2.27% | |
| HEI.DE | Heidelberg Materials AG | -1.81% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 9089.12 EUR |
| Dernière clôture | 9176.36 EUR |
| Ouverture | 9065.35 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9026.29 - 9098.33 EUR |
| Plage sur 52 semaines | 8166.01 - 9556.28 EUR |
| Volume | 0 EUR |
| Volume moyen | 65.36M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9556.28 EUR |
| Plus bas sur 52 semaines | 8166.01 EUR |
| Moyenne mobile sur 50 jours | 9021.88 EUR |
| Moyenne mobile sur 200 jours | 9023.8 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 65.36M EUR |
| Volume journalier moyen (10 jours) | 74.41M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 9089.12 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€272.65 314.73 USD |
-1.75
|
€209.41B 241.73B USD | €582.00 671.82 USD | €271.35 313.23 USD | €275.05 317.5 USD | €209.41B 241.73B USD | 28.22 | €9.66 11.15 USD |
|
SAP SE
SAP.DE
DE
|
€135.58 156.5 USD |
+2.54
|
€158.30B 182.73B USD | €974.86K 1.13M USD | €131.16 151.4 USD | €136.22 157.24 USD | €158.30B 182.73B USD | 21.72 | €6.24 7.2 USD |
|
Allianz SE
ALV.DE
DE
|
€403.50 465.77 USD |
-0.76
|
€153.04B 176.66B USD | €203.24K 234.61K USD | €401.10 463 USD | €405.40 467.97 USD | €153.04B 176.66B USD | 13.04 | €30.94 35.72 USD |
Airbus SE
AIR.PA
FR
|
€191.16 220.66 USD |
+0.87
|
€150.49B 173.71B USD | €244.78K 282.56K USD | €187.50 216.44 USD | €191.70 221.29 USD | €150.49B 173.71B USD | 30.19 | €6.33 7.31 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.52 30.61 USD |
+1.53
|
€128.30B 148.11B USD | €2.80M 3.24M USD | €26.01 30.02 USD | €26.69 30.81 USD | €128.30B 148.11B USD | 14.65 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€81.57 94.16 USD |
-5.08
|
€106.00B 122.36B USD | €1.91M 2.21M USD | €80.81 93.28 USD | €83.19 96.03 USD | €106.00B 122.36B USD | 99.47 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€471.40 544.15 USD |
-1.38
|
€60.32B 69.63B USD | €130.49K 150.63K USD | €469.80 542.31 USD | €478.40 552.23 USD | €60.32B 69.63B USD | 9.03 | €52.20 60.26 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.96 35.74 USD |
-1.71
|
€59.23B 68.37B USD | €1.44M 1.66M USD | €30.85 35.61 USD | €31.27 36.09 USD | €59.23B 68.37B USD | 9.79 | €3.16 3.65 USD |
|
Merck KGaA
MRK.DE
DE
|
€133.35 153.93 USD |
+0.26
|
€57.98B 66.93B USD | €138.87K 160.3K USD | €132.50 152.95 USD | €134.10 154.8 USD | €57.98B 66.93B USD | 22.87 | €5.83 6.73 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€51.56 59.52 USD |
-0.08
|
€57.71B 66.61B USD | €406.17K 468.85K USD | €50.80 58.64 USD | €51.64 59.61 USD | €57.71B 66.61B USD | 16.68 | €3.09 3.57 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,187.00 1370.2 USD |
+0.58
|
€55.25B 63.77B USD | €289.00 333.6 USD | €1,177.00 1358.65 USD | €1,212.40 1399.52 USD | €55.25B 63.77B USD | 52.38 | €22.66 26.16 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.69 20.41 USD |
-0.67
|
€46.21B 53.34B USD | €1.49M 1.72M USD | €17.47 20.17 USD | €17.84 20.59 USD | €46.21B 53.34B USD | 13.50 | €1.31 1.51 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€246.40 284.43 USD |
+0.98
|
€44.87B 51.8B USD | €117.41K 135.53K USD | €242.30 279.7 USD | €247.10 285.24 USD | €44.87B 51.8B USD | 21.96 | €11.22 12.95 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.33 52.33 USD |
-0.44
|
€43.40B 50.09B USD | €650.17K 750.51K USD | €44.86 51.78 USD | €45.43 52.44 USD | €43.40B 50.09B USD | 8.90 | €5.09 5.88 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.43 54.75 USD |
-1.06
|
€43.21B 49.88B USD | €162.16K 187.19K USD | €47.06 54.32 USD | €48.48 55.96 USD | €43.21B 49.88B USD | 139.50 | €0.34 0.39 USD |
|
BASF SE
BAS.DE
DE
|
€48.66 56.16 USD |
-1.05
|
€43.03B 49.67B USD | €738.08K 851.99K USD | €48.05 55.46 USD | €48.81 56.34 USD | €43.03B 49.67B USD | 28.45 | €1.71 1.97 USD |
|
Commerzbank AG
CBK.DE
DE
|
€37.55 43.35 USD |
-1.44
|
€41.17B 47.53B USD | €699.07K 806.96K USD | €37.41 43.18 USD | €38.08 43.96 USD | €41.17B 47.53B USD | 17.30 | €2.17 2.5 USD |
|
Volkswagen AG
VOW3.DE
DE
|
€78.50 90.62 USD |
-2.27
|
€39.35B 45.42B USD | €446.38K 515.27K USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.35B 45.42B USD | 6.42 | €12.21 14.09 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€54.88 63.35 USD |
-1.29
|
€39.16B 45.2B USD | €1.87M 2.16M USD | €54.14 62.5 USD | €56.22 64.9 USD | €39.16B 45.2B USD | 16.83 | €3.26 3.76 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.56 39.89 USD |
+0.17
|
€38.68B 44.65B USD | €205.31K 236.99K USD | €34.18 39.46 USD | €34.66 40.01 USD | €38.68B 44.65B USD | 18.58 | €1.86 2.15 USD |
- {{ link.label }} {{link}}