DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SHL.DE | Siemens Healthineers AG | +6.1% | |
|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | +4.93% | |
| SAP.DE | SAP SE | +4.41% | |
| RHM.F | Rheinmetall AG | +3.66% | |
| ADS.DE | adidas AG | +3.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BAYN.DE | Bayer Aktiengesellschaft | -1.94% | |
|---|---|---|---|
| BEI.DE | Beiersdorf Aktiengesellschaft | -1.93% | |
| DE000ENER6Y0.SG | Siemens Energy AG | -0.9% | |
| DHL.DE | Deutsche Post AG | -0.62% | |
| MRK.DE | Merck KGaA | -0.49% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 9490.52 EUR |
| Dernière clôture | 9354.71 EUR |
| Ouverture | 9437.16 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9437.16 - 9525.42 EUR |
| Plage sur 52 semaines | 8166.01 - 9556.28 EUR |
| Volume | 0 EUR |
| Volume moyen | 62.03M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9556.28 EUR |
| Plus bas sur 52 semaines | 8166.01 EUR |
| Moyenne mobile sur 50 jours | 9140.55 EUR |
| Moyenne mobile sur 200 jours | 9056.03 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 62.03M EUR |
| Volume journalier moyen (10 jours) | 54.44M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 9490.52 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€286.00 330.14 USD |
+0.92
|
€219.66B 253.56B USD | €4.94K 5.7K USD | €282.00 325.52 USD | €286.35 330.54 USD | €219.66B 253.56B USD | 29.60 | €9.66 11.15 USD |
|
SAP SE
SAP.DE
DE
|
€164.64 190.05 USD |
+4.41
|
€190.03B 219.36B USD | €3.97M 4.58M USD | €159.60 184.23 USD | €168.70 194.74 USD | €190.03B 219.36B USD | 24.60 | €6.69 7.72 USD |
|
Allianz SE
ALV.DE
DE
|
€432.90 499.71 USD |
+0.09
|
€164.19B 189.53B USD | €564.45K 651.56K USD | €431.30 497.86 USD | €434.70 501.79 USD | €164.19B 189.53B USD | 13.97 | €30.97 35.75 USD |
Airbus SE
AIR.PA
FR
|
€208.00 240.1 USD |
+2.87
|
€163.74B 189.01B USD | €1.12M 1.29M USD | €206.30 238.14 USD | €209.85 242.24 USD | €163.74B 189.01B USD | 27.73 | €7.50 8.66 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€28.08 32.41 USD |
+4.93
|
€135.85B 156.82B USD | €10.11M 11.67M USD | €27.10 31.28 USD | €28.24 32.6 USD | €135.85B 156.82B USD | 15.51 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€61.47 70.96 USD |
-0.32
|
€79.88B 92.21B USD | €3.92M 4.52M USD | €59.97 69.23 USD | €63.44 73.23 USD | €79.88B 92.21B USD | 74.96 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€521.00 601.41 USD |
-0.23
|
€66.67B 76.96B USD | €255.22K 294.61K USD | €518.20 598.18 USD | €525.60 606.72 USD | €66.67B 76.96B USD | 9.97 | €52.22 60.28 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€57.40 66.26 USD |
-0.62
|
€64.24B 74.16B USD | €2.07M 2.39M USD | €57.40 66.26 USD | €58.30 67.3 USD | €64.24B 74.16B USD | 18.57 | €3.09 3.57 USD |
|
Merck KGaA
MRK.DE
DE
|
€142.45 164.43 USD |
-0.49
|
€61.93B 71.49B USD | €234.63K 270.84K USD | €142.45 164.43 USD | €145.15 167.55 USD | €61.93B 71.49B USD | 24.43 | €5.83 6.73 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€32.20 37.16 USD |
+1
|
€60.49B 69.83B USD | €5.83M 6.73M USD | €31.87 36.79 USD | €32.44 37.44 USD | €60.49B 69.83B USD | 9.78 | €3.29 3.8 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,182.80 1365.35 USD |
+3.66
|
€55.18B 63.7B USD | €1.37K 1.58K USD | €1,143.20 1319.64 USD | €1,190.00 1373.66 USD | €55.18B 63.7B USD | 52.08 | €22.71 26.21 USD |
|
E.ON SE
EOAN.DE
DE
|
€19.02 21.95 USD |
+1.6
|
€49.69B 57.36B USD | €4.19M 4.84M USD | €18.84 21.75 USD | €19.15 22.1 USD | €49.69B 57.36B USD | 14.51 | €1.31 1.51 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€267.00 308.21 USD |
+1.79
|
€48.14B 55.57B USD | €381.61K 440.51K USD | €261.80 302.2 USD | €267.90 309.25 USD | €48.14B 55.57B USD | 23.03 | €11.59 13.38 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.12 54.39 USD |
-1.94
|
€46.29B 53.44B USD | €2.88M 3.32M USD | €46.96 54.21 USD | €48.20 55.64 USD | €46.29B 53.44B USD | 0 | -€2.19 -2.5 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.95 55.35 USD |
+2.61
|
€45.90B 52.99B USD | €2.05M 2.36M USD | €47.19 54.47 USD | €48.34 55.8 USD | €45.90B 52.99B USD | 9.08 | €5.28 6.09 USD |
|
BASF SE
BAS.DE
DE
|
€51.06 58.94 USD |
+1.31
|
€45.15B 52.12B USD | €2.00M 2.31M USD | €49.84 57.53 USD | €51.52 59.47 USD | €45.15B 52.12B USD | 21.45 | €2.38 2.75 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.11 45.15 USD |
+6.1
|
€43.77B 50.53B USD | €1.69M 1.95M USD | €37.96 43.82 USD | €39.45 45.54 USD | €43.77B 50.53B USD | 19.85 | €1.97 2.27 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.04 65.84 USD |
-0.24
|
€42.76B 49.36B USD | €1.53M 1.76M USD | €55.80 64.41 USD | €57.04 65.84 USD | €42.76B 49.36B USD | 17.49 | €3.26 3.76 USD |
|
Commerzbank AG
CBK.DE
DE
|
€38.75 44.73 USD |
+2.87
|
€42.49B 49.05B USD | €3.73M 4.3M USD | €37.85 43.69 USD | €38.79 44.78 USD | €42.49B 49.05B USD | 17.85 | €2.17 2.5 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.28 49.96 USD |
+1.98
|
€39.43B 45.51B USD | €446.22K 515.09K USD | €42.60 49.17 USD | €44.19 51.01 USD | €39.43B 45.51B USD | 47.04 | €0.92 1.06 USD |
- {{ link.label }} {{link}}
