DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| CBK.DE | Commerzbank AG | +6.22% | |
|---|---|---|---|
| HNR1.DE | Hannover Rück SE | +4.51% | |
| DTG.DE | Daimler Truck Holding AG | +4.42% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +4% | |
| DBK.DE | Deutsche Bank Aktiengesellschaft | +3.14% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SY1.DE | Symrise AG | -1% | |
|---|---|---|---|
| EOAN.DE | E.ON SE | -0.5% | |
| DTE.DE | Deutsche Telekom AG | -0.3% | |
| 1COV.DE | Covestro AG | -0.27% | |
| ADS.DE | adidas AG | -0.1% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 8985.74 EUR |
| Dernière clôture | 8830.29 EUR |
| Ouverture | 8963.44 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 8936.89 - 8999.9 EUR |
| Plage sur 52 semaines | 7082.64 - 9280.38 EUR |
| Volume | 0 EUR |
| Volume moyen | 50.5M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9280.38 EUR |
| Plus bas sur 52 semaines | 7082.64 EUR |
| Moyenne mobile sur 50 jours | 8976.07 EUR |
| Moyenne mobile sur 200 jours | 8820.51 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 50.5M EUR |
| Volume journalier moyen (10 jours) | 51.19M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 8985.74 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €217.50 237.76 USD |
+0.86
|
€260.86B 285.15B USD | €401.46K 438.85K USD | €216.85 237.05 USD | €220.05 240.54 USD | €260.86B 285.15B USD | 36.00 | €6.04 6.6 USD |
| Siemens Aktiengesellschaft SIE.F | €246.45 269.4 USD |
+2.69
|
€196.30B 214.58B USD | €1.22K 1.34K USD | €241.75 264.27 USD | €246.45 269.4 USD | €196.30B 214.58B USD | 24.91 | €9.89 10.81 USD |
| Airbus SE AIR.PA | €211.60 231.31 USD |
+1.71
|
€170.39B 186.26B USD | €153.44K 167.73K USD | €210.30 229.89 USD | €211.75 231.47 USD | €170.39B 186.26B USD | 33.01 | €6.41 7.01 USD |
| Allianz SE ALV.DE | €354.70 387.74 USD |
+0.77
|
€136.76B 149.49B USD | €146.56K 160.2K USD | €352.40 385.22 USD | €355.20 388.28 USD | €136.76B 149.49B USD | 13.60 | €26.07 28.5 USD |
| Deutsche Telekom AG DTE.DE | €26.58 29.06 USD |
-0.3
|
€132.92B 145.3B USD | €1.71M 1.87M USD | €26.45 28.91 USD | €26.75 29.24 USD | €132.92B 145.3B USD | 10.34 | €2.57 2.81 USD |
| Rheinmetall AG RHM.F | €1,787.50 1953.98 USD |
+2.23
|
€79.76B 87.19B USD | €722.00 789.24 USD | €1,765.00 1929.38 USD | €1,800.00 1967.64 USD | €79.76B 87.19B USD | 94.67 | €18.88 20.64 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.20 594.88 USD |
+2.1
|
€70.53B 77.1B USD | €84.97K 92.88K USD | €536.80 586.79 USD | €544.40 595.1 USD | €70.53B 77.1B USD | 13.85 | €39.28 42.94 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.06 35.05 USD |
+3.14
|
€61.75B 67.5B USD | €2.54M 2.78M USD | €31.61 34.55 USD | €32.14 35.13 USD | €61.75B 67.5B USD | 12.77 | €2.51 2.74 USD |
| Mercedes-Benz Group AG MBG.DE | €58.84 64.32 USD |
+0.82
|
€56.66B 61.93B USD | €618.88K 676.52K USD | €58.64 64.1 USD | €59.11 64.62 USD | €56.66B 61.93B USD | 9.08 | €6.48 7.08 USD |
| Siemens Healthineers AG SHL.DE | €43.42 47.46 USD |
+0.3
|
€53.40B 58.38B USD | €887.63K 970.3K USD | €42.62 46.59 USD | €44.13 48.24 USD | €53.40B 58.38B USD | 22.73 | €1.91 2.09 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.28 95.41 USD |
+0.93
|
€50.83B 55.57B USD | €894.00 977.26 USD | €86.76 94.84 USD | €87.28 95.41 USD | €50.83B 55.57B USD | 7.66 | €11.38 12.44 USD |
| Deutsche Post AG DHL.DE | €43.66 47.73 USD |
+1.51
|
€49.43B 54.03B USD | €561.09K 613.35K USD | €43.31 47.34 USD | €43.80 47.88 USD | €49.43B 54.03B USD | 14.22 | €3.07 3.36 USD |
| Merck KGaA MRK.DE | €110.45 120.74 USD |
+0.91
|
€49.39B 53.99B USD | €52.46K 57.35K USD | €109.95 120.19 USD | €111.00 121.34 USD | €49.39B 53.99B USD | 16.78 | €6.58 7.19 USD |
| Volkswagen AG VOW3.DE | €95.12 103.98 USD |
+0.96
|
€46.78B 51.14B USD | €255.97K 279.81K USD | €94.98 103.83 USD | €96.08 105.03 USD | €46.78B 51.14B USD | 7.09 | €13.41 14.66 USD |
| Infineon Technologies AG IFX.DE | €33.62 36.75 USD |
+2.73
|
€44.20B 48.32B USD | €1.12M 1.23M USD | €33.39 36.49 USD | €33.78 36.93 USD | €44.20B 48.32B USD | 35.38 | €0.95 1.04 USD |
| E.ON SE EOAN.DE | €16.08 17.57 USD |
-0.5
|
€42.01B 45.92B USD | €841.34K 919.69K USD | €16.03 17.52 USD | €16.14 17.64 USD | €42.01B 45.92B USD | 13.39 | €1.20 1.31 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.73 49.99 USD |
+0.79
|
€41.16B 45B USD | €73.60K 80.46K USD | €45.60 49.85 USD | €46.26 50.57 USD | €41.16B 45B USD | 43.97 | €1.04 1.14 USD |
| Deutsche Börse AG DB1.DE | €209.30 228.79 USD |
+0.05
|
€39.94B 43.66B USD | €69.19K 75.63K USD | €208.20 227.59 USD | €210.80 230.43 USD | €39.94B 43.66B USD | 19.09 | €10.96 11.98 USD |
| BASF SE BAS.DE | €43.19 47.21 USD |
+1.58
|
€38.55B 42.14B USD | €811.34K 886.91K USD | €42.90 46.9 USD | €43.52 47.57 USD | €38.55B 42.14B USD | 127.02 | €0.34 0.37 USD |
| Commerzbank AG CBK.DE | €33.80 36.95 USD |
+6.22
|
€38.11B 41.66B USD | €2.63M 2.87M USD | €32.59 35.63 USD | €33.96 37.12 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD |
- {{ link.label }} {{link}}