DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MTX.DE | MTU Aero Engines AG | +5.32% | |
|---|---|---|---|
| BNR.DE | Brenntag SE | +3.73% | |
| HEI.DE | Heidelberg Materials AG | +3.39% | |
| AIR.PA | Airbus SE | +2.71% | |
| BAYN.DE | Bayer Aktiengesellschaft | +2.42% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ZAL.DE | Zalando SE | -4.06% | |
|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | -3.91% | |
| CBK.DE | Commerzbank AG | -1.93% | |
| EOAN.DE | E.ON SE | -1.25% | |
| BEI.DE | Beiersdorf Aktiengesellschaft | -0.21% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 8484.95 EUR |
| Dernière clôture | 8425.11 EUR |
| Ouverture | 8480.86 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 8430.39 - 8522.04 EUR |
| Plage sur 52 semaines | 6540.47 - 8992.69 EUR |
| Volume | 0 EUR |
| Volume moyen | 87.83M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8992.69 EUR |
| Plus bas sur 52 semaines | 6540.47 EUR |
| Moyenne mobile sur 50 jours | 8506.63 EUR |
| Moyenne mobile sur 200 jours | 7717.47 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 87.83M EUR |
| Volume journalier moyen (10 jours) | 86.18M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 8484.95 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $243.4 266.07 USD |
+0.93
|
$283.95B 310.39B USD | $1.07M 1.17M USD | $240.8 263.23 USD | $245.6 268.47 USD | $283.95B 310.39B USD | 91.84 | $2.65 2.9 USD |
| Siemens Aktiengesellschaft SIE.F | $206.05 225.24 USD |
+2.16
|
$161.38B 176.41B USD | $1.75K 1.91K USD | $201.75 220.54 USD | $206.65 225.9 USD | $161.38B 176.41B USD | 22.10 | $9.32 10.19 USD |
| Deutsche Telekom AG DTE.DE | $31.47 34.4 USD |
-3.91
|
$154.22B 168.58B USD | $7.26M 7.93M USD | $31.41 34.34 USD | $32.2 35.2 USD | $154.22B 168.58B USD | 13.86 | $2.27 2.48 USD |
| Allianz SE ALV.DE | $358.5 391.89 USD |
+0.56
|
$138.35B 151.24B USD | $496.33K 542.56K USD | $354.8 387.84 USD | $360.4 393.97 USD | $138.35B 151.24B USD | 14.24 | $25.17 27.51 USD |
| Airbus SE AIR.PA | $140.98 154.11 USD |
+2.71
|
$111.09B 121.43B USD | $571.56K 624.79K USD | $138.9 151.84 USD | $141.58 154.77 USD | $111.09B 121.43B USD | 26.35 | $5.35 5.85 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $603 659.16 USD |
0
|
$79.24B 86.62B USD | $344.99K 377.12K USD | $600.4 656.32 USD | $607.4 663.97 USD | $79.24B 86.62B USD | 14.10 | $42.75 46.73 USD |
| Rheinmetall AG RHM.F | $1,391.5 1521.1 USD |
+0.65
|
$60.44B 66.07B USD | $1.11K 1.21K USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.44B 66.07B USD | 78.04 | $17.83 19.49 USD |
| Merck KGaA MRK.DE | $121.7 133.03 USD |
+1.63
|
$52.91B 57.84B USD | $180.01K 196.77K USD | $120.2 131.39 USD | $122.55 133.96 USD | $52.91B 57.84B USD | 19.04 | $6.39 6.99 USD |
| Mercedes-Benz Group AG MBG.DE | $54.53 59.61 USD |
+1.34
|
$52.51B 57.4B USD | $1.83M 2M USD | $54 59.03 USD | $54.82 59.93 USD | $52.51B 57.4B USD | 5.35 | $10.19 11.14 USD |
| Siemens Healthineers AG SHL.DE | $46.59 50.93 USD |
+1.55
|
$52.15B 57B USD | $324.67K 354.91K USD | $46.2 50.5 USD | $46.96 51.33 USD | $52.15B 57B USD | 26.32 | $1.77 1.93 USD |
| Deutsche Börse AG DB1.DE | $282.5 308.81 USD |
+0.57
|
$51.92B 56.75B USD | $181.41K 198.3K USD | $278.9 304.88 USD | $283.9 310.34 USD | $51.92B 56.75B USD | 26.67 | $10.59 11.58 USD |
| Volkswagen AG VOW3.DE | $97.04 106.08 USD |
+0.56
|
$49.58B 54.2B USD | $441.66K 482.79K USD | $96.84 105.86 USD | $98.2 107.35 USD | $49.58B 54.2B USD | 4.54 | $21.36 23.35 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.26 83.36 USD |
+1.68
|
$47.09B 51.47B USD | $2.36K 2.58K USD | $74.9 81.88 USD | $76.26 83.36 USD | $47.09B 51.47B USD | 6.56 | $11.62 12.7 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.48 24.57 USD |
+1.86
|
$43.63B 47.69B USD | $3.45M 3.77M USD | $22.14 24.2 USD | $22.53 24.63 USD | $43.63B 47.69B USD | 16.40 | $1.37 1.5 USD |
| Deutsche Post AG DHL.DE | $37.36 40.84 USD |
+0.78
|
$43.08B 47.1B USD | $833.39K 911.01K USD | $37.2 40.66 USD | $37.71 41.22 USD | $43.08B 47.1B USD | 13.29 | $2.81 3.07 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $47.07 51.45 USD |
+0.75
|
$42.88B 46.87B USD | $387.69K 423.8K USD | $46.85 51.21 USD | $47.39 51.8 USD | $42.88B 46.87B USD | 11.94 | $3.94 4.31 USD |
| BASF SE BAS.DE | $44.74 48.91 USD |
+0.45
|
$39.93B 43.65B USD | $1.65M 1.81M USD | $44.65 48.81 USD | $45.45 49.68 USD | $39.93B 43.65B USD | 30.85 | $1.45 1.59 USD |
| E.ON SE EOAN.DE | $14.98 16.37 USD |
-1.25
|
$39.13B 42.78B USD | $2.92M 3.19M USD | $14.97 16.36 USD | $15.18 16.59 USD | $39.13B 42.78B USD | 8.65 | $1.73 1.89 USD |
| Infineon Technologies AG IFX.DE | $29.94 32.72 USD |
+1.22
|
$38.89B 42.51B USD | $2.66M 2.91M USD | $29.65 32.41 USD | $30.3 33.12 USD | $38.89B 42.51B USD | 27.97 | $1.07 1.17 USD |
| adidas AG ADS.DE | $215.8 235.9 USD |
+0.09
|
$38.53B 42.12B USD | $292.73K 319.99K USD | $214.6 234.59 USD | $219.5 239.94 USD | $38.53B 42.12B USD | 50.77 | $4.25 4.65 USD |
- {{ link.label }} {{link}}