DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RWE.DE | RWE Aktiengesellschaft | +1.77% | |
|---|---|---|---|
| BNR.DE | Brenntag SE | +1.65% | |
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | +1.38% | |
| MBG.DE | Mercedes-Benz Group AG | +1.27% | |
| BAS.DE | BASF SE | +1.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RHM.F | Rheinmetall AG | -0.53% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | -0.52% | |
| SAP.DE | SAP SE | -0.41% | |
| ZAL.DE | Zalando SE | -0.33% | |
| DE000ENER6Y0.SG | Siemens Energy AG | -0.28% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 9675.68 EUR |
| Dernière clôture | 9624.08 EUR |
| Ouverture | 9619.38 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9578.29 - 9637.07 EUR |
| Plage sur 52 semaines | 8166.01 - 9699.37 EUR |
| Volume | 0 EUR |
| Volume moyen | 58.43M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9699.37 EUR |
| Plus bas sur 52 semaines | 8166.01 EUR |
| Moyenne mobile sur 50 jours | 9325.9 EUR |
| Moyenne mobile sur 200 jours | 9108.11 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 58.43M EUR |
| Volume journalier moyen (10 jours) | 43.96M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 9675.68 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€288.40 332.91 USD |
+0.47
|
€225.03B 259.76B USD | €281.00 324.37 USD | €287.45 331.81 USD | €288.40 332.91 USD | €225.03B 259.76B USD | 28.78 | €10.02 11.57 USD |
|
SAP SE
SAP.DE
DE
|
€189.10 218.28 USD |
-0.41
|
€218.26B 251.95B USD | €143.74K 165.92K USD | €188.62 217.73 USD | €189.80 219.09 USD | €218.26B 251.95B USD | 28.30 | €6.68 7.71 USD |
Airbus SE
AIR.PA
FR
|
€204.50 236.06 USD |
+0.54
|
€161.86B 186.84B USD | €34.63K 39.98K USD | €203.85 235.31 USD | €205.20 236.87 USD | €161.86B 186.84B USD | 27.23 | €7.51 8.67 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€28.31 32.68 USD |
+0.43
|
€135.40B 156.29B USD | €385.95K 445.52K USD | €28.22 32.58 USD | €28.44 32.83 USD | €135.40B 156.29B USD | 15.90 | €1.78 2.05 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€57.33 66.18 USD |
+0.28
|
€74.50B 86B USD | €164.16K 189.5K USD | €57.10 65.91 USD | €57.49 66.36 USD | €74.50B 86B USD | 69.91 | €0.82 0.95 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€34.60 39.93 USD |
+0.45
|
€65.00B 75.04B USD | €324.50K 374.58K USD | €34.44 39.75 USD | €34.72 40.07 USD | €65.00B 75.04B USD | 10.51 | €3.29 3.8 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€515.00 594.48 USD |
+0.12
|
€64.79B 74.79B USD | €24.51K 28.29K USD | €514.80 594.25 USD | €520.20 600.48 USD | €64.79B 74.79B USD | 9.57 | €53.80 62.1 USD |
|
Deutsche Post AG
DHL.DE
DE
|
€56.66 65.4 USD |
+0.43
|
€62.89B 72.6B USD | €98.04K 113.17K USD | €56.52 65.24 USD | €56.92 65.7 USD | €62.89B 72.6B USD | 17.27 | €3.28 3.79 USD |
|
Merck KGaA
MRK.DE
DE
|
€140.05 161.66 USD |
-0.04
|
€60.89B 70.29B USD | €8.62K 9.95K USD | €139.90 161.49 USD | €140.75 162.47 USD | €60.89B 70.29B USD | 25.69 | €5.45 6.29 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,172.80 1353.8 USD |
-0.53
|
€54.73B 63.18B USD | €20.00 23.09 USD | €1,172.80 1353.8 USD | €1,180.00 1362.11 USD | €54.73B 63.18B USD | 45.09 | €26.01 30.02 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€288.80 333.37 USD |
0
|
€52.07B 60.1B USD | €20.00 23.09 USD | €286.20 330.37 USD | €290.30 335.1 USD | €52.07B 60.1B USD | 24.91 | €11.59 13.38 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.95 56.5 USD |
+0.97
|
€48.09B 55.51B USD | €196.42K 226.73K USD | €48.86 56.4 USD | €49.38 57 USD | €48.09B 55.51B USD | 0 | -€1.76 -2.03 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.78 20.52 USD |
+0.91
|
€46.45B 53.62B USD | €254.79K 294.11K USD | €17.67 20.4 USD | €17.83 20.58 USD | €46.45B 53.62B USD | 13.77 | €1.29 1.49 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.78 67.85 USD |
+1.77
|
€45.85B 52.92B USD | €139.11K 160.58K USD | €57.98 66.93 USD | €59.00 68.11 USD | €45.85B 52.92B USD | 13.03 | €4.51 5.21 USD |
|
BASF SE
BAS.DE
DE
|
€52.13 60.18 USD |
+1.2
|
€44.88B 51.81B USD | €151.16K 174.48K USD | €51.65 59.62 USD | €52.23 60.29 USD | €44.88B 51.81B USD | 21.90 | €2.38 2.75 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€46.18 53.3 USD |
+1.27
|
€44.20B 51.03B USD | €266.58K 307.72K USD | €45.76 52.82 USD | €46.43 53.59 USD | €44.20B 51.03B USD | 8.74 | €5.28 6.09 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.45 45.54 USD |
+0.48
|
€44.15B 50.97B USD | €35.55K 41.04K USD | €39.26 45.32 USD | €39.64 45.76 USD | €44.15B 50.97B USD | 20.02 | €1.97 2.27 USD |
|
Commerzbank AG
CBK.DE
DE
|
€40.03 46.21 USD |
+0.53
|
€43.27B 49.94B USD | €59.76K 68.98K USD | €39.88 46.03 USD | €40.22 46.43 USD | €43.27B 49.94B USD | 15.33 | €2.61 3.01 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.29 52.28 USD |
+0.15
|
€41.26B 47.63B USD | €33.09K 38.2K USD | €45.18 52.15 USD | €45.65 52.7 USD | €41.26B 47.63B USD | 49.22 | €0.92 1.06 USD |
|
Volkswagen AG
VOW3.DE
DE
|
€75.62 87.29 USD |
+0.83
|
€37.91B 43.76B USD | €136.34K 157.38K USD | €75.30 86.92 USD | €76.20 87.96 USD | €37.91B 43.76B USD | 7.25 | €10.43 12.04 USD |
- {{ link.label }} {{link}}
