DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| P911.DE | Dr. Ing. h.c. F. Porsche AG | +4.21% | |
|---|---|---|---|
| DTG.DE | Daimler Truck Holding AG | +4.12% | |
| CON.DE | Continental Aktiengesellschaft | +3.46% | |
| ADS.DE | adidas AG | +3.46% | |
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | +3.21% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RHM.F | Rheinmetall AG | -4.1% | |
|---|---|---|---|
| ZAL.DE | Zalando SE | -1.22% | |
| SHL.DE | Siemens Healthineers AG | -0.81% | |
| 1COV.DE | Covestro AG | -0.1% | |
| IFX.DE | Infineon Technologies AG | +0.01% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 8962.61 EUR |
| Dernière clôture | 8860.26 EUR |
| Ouverture | 8940.95 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 8910.96 - 8956.73 EUR |
| Plage sur 52 semaines | 6540.47 - 9171.27 EUR |
| Volume | 0 EUR |
| Volume moyen | 75.94M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9171.27 EUR |
| Plus bas sur 52 semaines | 6540.47 EUR |
| Moyenne mobile sur 50 jours | 8802.24 EUR |
| Moyenne mobile sur 200 jours | 8122.66 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 75.94M EUR |
| Volume journalier moyen (10 jours) | 65.84M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 8962.61 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $257.1 281.05 USD |
+2.17
|
$299.93B 327.86B USD | $679.74K 743.04K USD | $252.7 276.24 USD | $257.45 281.43 USD | $299.93B 327.86B USD | 52.68 | $4.88 5.33 USD |
| Siemens Aktiengesellschaft SIE.F | $222.1 242.79 USD |
+2.82
|
$173.95B 190.15B USD | $8.93K 9.76K USD | $215.9 236.01 USD | $222.2 242.89 USD | $173.95B 190.15B USD | 22.54 | $9.85 10.77 USD |
| Deutsche Telekom AG DTE.DE | $31.11 34.01 USD |
+1.2
|
$152.45B 166.65B USD | $2.08M 2.27M USD | $30.82 33.69 USD | $31.13 34.03 USD | $152.45B 166.65B USD | 12.69 | $2.45 2.68 USD |
| Airbus SE AIR.PA | $177.5 194.03 USD |
+0.79
|
$139.75B 152.77B USD | $780.54K 853.23K USD | $175.88 192.26 USD | $178.66 195.3 USD | $139.75B 152.77B USD | 31.58 | $5.62 6.14 USD |
| Allianz SE ALV.DE | $342.7 374.62 USD |
+0.71
|
$132.13B 144.43B USD | $182.69K 199.7K USD | $340.7 372.43 USD | $343.2 375.16 USD | $132.13B 144.43B USD | 13.62 | $25.15 27.49 USD |
| Rheinmetall AG RHM.F | $1,766.5 1931.02 USD |
-4.1
|
$79.79B 87.22B USD | $3.22K 3.52K USD | $1,760 1923.92 USD | $1,870 2044.16 USD | $79.79B 87.22B USD | 94.97 | $18.6 20.33 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $552 603.41 USD |
+0.73
|
$72.54B 79.29B USD | $83.06K 90.79K USD | $549 600.13 USD | $552.8 604.29 USD | $72.54B 79.29B USD | 15.61 | $35.35 38.64 USD |
| Siemens Healthineers AG SHL.DE | $46.46 50.79 USD |
-0.81
|
$52.11B 56.96B USD | $346.24K 378.49K USD | $46.17 50.47 USD | $47.32 51.73 USD | $52.11B 56.96B USD | 24.97 | $1.86 2.03 USD |
| Deutsche Börse AG DB1.DE | $278.9 304.88 USD |
+0.9
|
$51.26B 56.03B USD | $132.7K 145.06K USD | $275.1 300.72 USD | $278.9 304.88 USD | $51.26B 56.03B USD | 25.94 | $10.75 11.75 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $26 28.09 USD |
+1.8
|
$49.88B 54.52B USD | $7.68M 5.61M USD | $25.47 27.84 USD | $25.87 28.28 USD | $49.88B 54.52B USD | 15.67 | $1.64 1.79 USD |
| Merck KGaA MRK.DE | $112.35 122.81 USD |
+0.63
|
$48.85B 53.4B USD | $97.92K 107.03K USD | $111.85 122.27 USD | $113.9 124.51 USD | $48.85B 53.4B USD | 17.33 | $6.48 7.08 USD |
| Mercedes-Benz Group AG MBG.DE | $49.46 54.06 USD |
+2.7
|
$47.62B 52.06B USD | $889.13K 971.94K USD | $48.57 53.09 USD | $49.47 54.08 USD | $47.62B 52.06B USD | 5.45 | $9.07 9.91 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.14 82.14 USD |
+3.21
|
$46.6B 50.94B USD | $2.05K 2.24K USD | $73.38 80.21 USD | $75.18 82.18 USD | $46.6B 50.94B USD | 7.10 | $10.58 11.57 USD |
| Infineon Technologies AG IFX.DE | $35.45 38.75 USD |
+0.01
|
$46.06B 50.35B USD | $1.24M 1.35M USD | $35.41 38.71 USD | $36 39.35 USD | $46.06B 50.35B USD | 37.31 | $0.95 1.04 USD |
| Volkswagen AG VOW3.DE | $89.22 97.53 USD |
+1.48
|
$45.45B 49.69B USD | $357.01K 390.26K USD | $88.44 96.68 USD | $89.56 97.9 USD | $45.45B 49.69B USD | 4.80 | $18.56 20.29 USD |
| Deutsche Post AG DHL.DE | $39.39 43.06 USD |
+2.07
|
$45.43B 49.66B USD | $1.14M 1.24M USD | $38.59 42.18 USD | $39.49 43.17 USD | $45.43B 49.66B USD | 13.77 | $2.86 3.13 USD |
| E.ON SE EOAN.DE | $15.65 17.1 USD |
+0.42
|
$40.88B 44.69B USD | $1.19M 1.3M USD | $15.51 16.95 USD | $15.71 17.17 USD | $40.88B 44.69B USD | 9.14 | $1.71 1.87 USD |
| BASF SE BAS.DE | $42.56 46.52 USD |
+1.7
|
$37.99B 41.52B USD | $1.14M 1.25M USD | $42.13 46.05 USD | $42.66 46.63 USD | $37.99B 41.52B USD | 51.27 | $0.83 0.91 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.34 45.19 USD |
+4.21
|
$37.66B 41.17B USD | $729.11K 797.01K USD | $40.13 43.87 USD | $41.52 45.39 USD | $37.66B 41.17B USD | 11.84 | $3.49 3.82 USD |
| adidas AG ADS.DE | $198.85 217.37 USD |
+3.46
|
$35.5B 38.81B USD | $308.13K 336.83K USD | $196.1 214.36 USD | $200.4 219.06 USD | $35.5B 38.81B USD | 34.70 | $5.73 6.26 USD |
- {{ link.label }} {{link}}