DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PAH3.F | Porsche Automobil Holding SE | +2.47% | |
|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | +2.2% | |
| SHL.DE | Siemens Healthineers AG | +1.29% | |
| VOW3.DE | Volkswagen AG | +1.25% | |
| HNR1.DE | Hannover Rück SE | +1.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | -5.77% | |
|---|---|---|---|
| DBK.DE | Deutsche Bank Aktiengesellschaft | -4.94% | |
| MTX.DE | MTU Aero Engines AG | -3.99% | |
| CBK.DE | Commerzbank AG | -3.7% | |
| HEI.DE | Heidelberg Materials AG | -3.61% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 9163.13 EUR |
| Dernière clôture | 9288.99 EUR |
| Ouverture | 9227.48 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9139.09 - 9251.73 EUR |
| Plage sur 52 semaines | 8166.01 - 9715.88 EUR |
| Volume | 0 EUR |
| Volume moyen | 52.38M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9715.88 EUR |
| Plus bas sur 52 semaines | 8166.01 EUR |
| Moyenne mobile sur 50 jours | 9429.28 EUR |
| Moyenne mobile sur 200 jours | 9166.81 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 52.38M EUR |
| Volume journalier moyen (10 jours) | 52.12M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 9163.13 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Allemagne.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€187.62 216.58 USD |
-0.52
|
€216.55B 249.97B USD | €1.67M 1.93M USD | €186.04 214.75 USD | €188.72 217.85 USD | €216.55B 249.97B USD | 28.08 | €6.68 7.71 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€270.45 312.19 USD |
-3.2
|
€207.02B 238.97B USD | €1.43K 1.65K USD | €269.90 311.55 USD | €275.55 318.08 USD | €207.02B 238.97B USD | 27.04 | €10.00 11.54 USD |
|
Allianz SE
ALV.DE
DE
|
€417.30 481.7 USD |
-0.81
|
€158.28B 182.7B USD | €413.71K 477.56K USD | €415.10 479.16 USD | €419.30 484.01 USD | €158.28B 182.7B USD | 13.68 | €30.50 35.21 USD |
Airbus SE
AIR.PA
FR
|
€187.44 216.37 USD |
-0.3
|
€148.36B 171.25B USD | €991.93K 1.15M USD | €185.86 214.54 USD | €188.76 217.89 USD | €148.36B 171.25B USD | 24.95 | €7.51 8.67 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.99 31.16 USD |
+2.2
|
€129.08B 149B USD | €4.64M 5.35M USD | €26.52 30.61 USD | €27.10 31.28 USD | €129.08B 149B USD | 15.16 | €1.78 2.05 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€60.95 70.36 USD |
-5.77
|
€79.20B 91.43B USD | €3.95M 4.56M USD | €60.45 69.78 USD | €63.71 73.54 USD | €79.20B 91.43B USD | 66.25 | €0.92 1.06 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€516.60 596.33 USD |
+0.9
|
€65.00B 75.03B USD | €212.72K 245.55K USD | €510.80 589.63 USD | €517.60 597.48 USD | €65.00B 75.03B USD | 9.69 | €53.29 61.51 USD |
|
DHL AG
DHL.DE
DE
|
€55.56 64.13 USD |
-1.07
|
€62.19B 71.78B USD | €1.19M 1.37M USD | €55.34 63.88 USD | €55.98 64.62 USD | €62.19B 71.78B USD | 17.04 | €3.26 3.76 USD |
|
Merck KGaA
MRK.DE
DE
|
€140.15 161.78 USD |
+0.83
|
€60.93B 70.34B USD | €445.19K 513.9K USD | €137.50 158.72 USD | €141.10 162.88 USD | €60.93B 70.34B USD | 25.71 | €5.45 6.29 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.86 34.46 USD |
-4.94
|
€56.10B 64.76B USD | €6.93M 7.99M USD | €29.63 34.2 USD | €31.14 35.95 USD | €56.10B 64.76B USD | 9.07 | €3.29 3.8 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€292.20 337.3 USD |
-1.05
|
€52.68B 60.81B USD | €316.17K 364.96K USD | €290.50 335.33 USD | €294.10 339.49 USD | €52.68B 60.81B USD | 25.18 | €11.60 13.39 USD |
|
BASF SE
BAS.DE
DE
|
€51.18 59.08 USD |
+0.2
|
€45.26B 52.24B USD | €1.35M 1.56M USD | €50.80 58.64 USD | €51.61 59.58 USD | €45.26B 52.24B USD | 21.32 | €2.40 2.77 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.90 66.84 USD |
-0.82
|
€45.16B 52.13B USD | €1.12M 1.29M USD | €57.16 65.98 USD | €58.36 67.37 USD | €45.16B 52.13B USD | 12.83 | €4.51 5.21 USD |
|
E.ON SE
EOAN.DE
DE
|
€16.89 19.5 USD |
-1.43
|
€44.16B 50.97B USD | €3.92M 4.52M USD | €16.77 19.36 USD | €17.12 19.76 USD | €44.16B 50.97B USD | 13.09 | €1.29 1.49 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.97 50.76 USD |
-1.06
|
€43.20B 49.86B USD | €2.11M 2.44M USD | €43.70 50.44 USD | €44.62 51.51 USD | €43.20B 49.86B USD | 0 | -€1.76 -2.03 USD |
|
Rheinmetall AG
RHM.F
DE
|
€925.00 1067.76 USD |
-2.98
|
€43.17B 49.83B USD | €784.00 905 USD | €924.40 1067.07 USD | €961.70 1110.12 USD | €43.17B 49.83B USD | 35.92 | €25.75 29.72 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€38.56 44.51 USD |
+1.29
|
€43.16B 49.82B USD | €914.22K 1.06M USD | €37.89 43.74 USD | €38.60 44.56 USD | €43.16B 49.82B USD | 19.57 | €1.97 2.27 USD |
|
Commerzbank AG
CBK.DE
DE
|
€38.56 44.51 USD |
-3.7
|
€41.68B 48.11B USD | €3.36M 3.88M USD | €38.46 44.4 USD | €39.93 46.09 USD | €41.68B 48.11B USD | 14.77 | €2.61 3.01 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.67 49.26 USD |
+0.33
|
€38.87B 44.87B USD | €1.06M 1.23M USD | €41.74 48.18 USD | €44.69 51.59 USD | €38.87B 44.87B USD | 46.38 | €0.92 1.06 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€39.83 45.98 USD |
-2.14
|
€37.81B 43.64B USD | €3.75M 4.33M USD | €38.91 44.92 USD | €41.53 47.94 USD | €37.81B 43.64B USD | 7.54 | €5.28 6.09 USD |
- {{ link.label }} {{link}}
