DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000ENER6Y0.SG | Siemens Energy AG | +3.62% | |
|---|---|---|---|
| PAH3.F | Porsche Automobil Holding SE | +2.43% | |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | +1.77% | |
| DTG.DE | Daimler Truck Holding AG | +1.63% | |
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | +1.61% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IFX.DE | Infineon Technologies AG | -2.13% | |
|---|---|---|---|
| SY1.DE | Symrise AG | -1.22% | |
| BNR.DE | Brenntag SE | -0.97% | |
| HEI.DE | Heidelberg Materials AG | -0.6% | |
| FRE.DE | Fresenius SE & Co. KGaA | -0.49% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 9371.17 EUR |
| Dernière clôture | 9321.32 EUR |
| Ouverture | 9373.82 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 9342.6 - 9397.55 EUR |
| Plage sur 52 semaines | 8166.01 - 9715.88 EUR |
| Volume | 0 EUR |
| Volume moyen | 54.88M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9715.88 EUR |
| Plus bas sur 52 semaines | 8166.01 EUR |
| Moyenne mobile sur 50 jours | 9393.85 EUR |
| Moyenne mobile sur 200 jours | 9146.54 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 54.88M EUR |
| Volume journalier moyen (10 jours) | 47.78M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 9371.17 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€187.80 216.78 USD |
+0.66
|
€216.76B 250.21B USD | €245.82K 283.76K USD | €187.32 216.23 USD | €189.20 218.4 USD | €216.76B 250.21B USD | 28.11 | €6.68 7.71 USD |
|
Siemens Aktiengesellschaft
SIE.F
DE
|
€262.00 302.44 USD |
+0.69
|
€204.43B 235.98B USD | €233.00 268.96 USD | €262.00 302.44 USD | €264.15 304.92 USD | €204.43B 235.98B USD | 26.17 | €10.01 11.55 USD |
Airbus SE
AIR.PA
FR
|
€196.50 226.83 USD |
+0.11
|
€155.53B 179.53B USD | €143.33K 165.45K USD | €196.46 226.78 USD | €199.24 229.99 USD | €155.53B 179.53B USD | 26.13 | €7.52 8.68 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€28.92 33.38 USD |
+0.28
|
€138.31B 159.66B USD | €599.46K 691.98K USD | €28.82 33.27 USD | €29.02 33.5 USD | €138.31B 159.66B USD | 16.24 | €1.78 2.05 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€53.83 62.14 USD |
-2.13
|
€69.95B 80.75B USD | €839.14K 968.65K USD | €53.41 61.65 USD | €54.78 63.23 USD | €69.95B 80.75B USD | 65.64 | €0.82 0.95 USD |
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€514.00 593.33 USD |
+0.47
|
€64.67B 74.65B USD | €52.13K 60.17K USD | €510.60 589.4 USD | €516.80 596.56 USD | €64.67B 74.65B USD | 9.55 | €53.79 62.09 USD |
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.63 38.82 USD |
0
|
€63.19B 72.94B USD | €833.82K 962.51K USD | €33.41 38.57 USD | €33.80 39.01 USD | €63.19B 72.94B USD | 10.22 | €3.29 3.8 USD |
|
DHL AG
DHL.DE
DE
|
€56.16 64.83 USD |
+0.72
|
€62.34B 71.96B USD | €456.01K 526.39K USD | €55.76 64.37 USD | €56.18 64.85 USD | €62.34B 71.96B USD | 17.12 | €3.28 3.79 USD |
|
Merck KGaA
MRK.DE
DE
|
€132.20 152.6 USD |
+0.38
|
€57.48B 66.35B USD | €14.35K 16.56K USD | €131.90 152.26 USD | €133.45 154.05 USD | €57.48B 66.35B USD | 24.25 | €5.45 6.29 USD |
|
Deutsche Börse AG
DB1.DE
DE
|
€277.20 319.98 USD |
0
|
€49.98B 57.69B USD | €24.24K 27.98K USD | €277.00 319.75 USD | €278.80 321.83 USD | €49.98B 57.69B USD | 23.89 | €11.60 13.39 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.20 56.79 USD |
+0.45
|
€48.34B 55.8B USD | €296.46K 342.22K USD | €48.96 56.52 USD | €49.65 57.31 USD | €48.34B 55.8B USD | 0 | -€1.76 -2.03 USD |
|
Rheinmetall AG
RHM.F
DE
|
€1,013.00 1169.34 USD |
+0.34
|
€47.27B 54.57B USD | €340.00 392.47 USD | €1,006.60 1161.95 USD | €1,034.60 1194.27 USD | €47.27B 54.57B USD | 38.93 | €26.02 30.04 USD |
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€60.60 69.95 USD |
+1.13
|
€47.27B 54.56B USD | €956.91K 1.1M USD | €60.22 69.51 USD | €60.96 70.37 USD | €47.27B 54.56B USD | 13.43 | €4.51 5.21 USD |
|
E.ON SE
EOAN.DE
DE
|
€17.68 20.4 USD |
+0.06
|
€46.19B 53.31B USD | €398.93K 460.5K USD | €17.58 20.29 USD | €17.76 20.5 USD | €46.19B 53.31B USD | 13.70 | €1.29 1.49 USD |
|
BASF SE
BAS.DE
DE
|
€52.50 60.6 USD |
+0.71
|
€45.20B 52.17B USD | €264.34K 305.14K USD | €51.93 59.94 USD | €52.52 60.63 USD | €45.20B 52.17B USD | 22.15 | €2.37 2.74 USD |
|
Commerzbank AG
CBK.DE
DE
|
€41.53 47.94 USD |
+0.19
|
€44.89B 51.82B USD | €400.69K 462.53K USD | €41.31 47.69 USD | €41.81 48.26 USD | €44.89B 51.82B USD | 15.91 | €2.61 3.01 USD |
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.87 52.95 USD |
+1.11
|
€43.91B 50.69B USD | €271.24K 313.1K USD | €45.58 52.61 USD | €46.20 53.33 USD | €43.91B 50.69B USD | 8.68 | €5.28 6.09 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€38.50 44.44 USD |
+0.36
|
€43.09B 49.74B USD | €75.98K 87.7K USD | €38.38 44.3 USD | €38.69 44.66 USD | €43.09B 49.74B USD | 19.54 | €1.97 2.27 USD |
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€46.07 53.18 USD |
+1.77
|
€41.97B 48.45B USD | €126.60K 146.14K USD | €45.39 52.4 USD | €46.13 53.25 USD | €41.97B 48.45B USD | 50.07 | €0.92 1.06 USD |
|
Volkswagen AG
VOW3.DE
DE
|
€79.66 91.95 USD |
+0.99
|
€39.93B 46.1B USD | €159.18K 183.74K USD | €79.16 91.38 USD | €80.16 92.53 USD | €39.93B 46.1B USD | 7.63 | €10.43 12.04 USD |
- {{ link.label }} {{link}}
