DAX K Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| BAYN.DE | Bayer Aktiengesellschaft | +12.08% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | +3.74% | |
| DE000ENER6Y0.SG | Siemens Energy AG | +3.73% | |
| DBK.DE | Deutsche Bank Aktiengesellschaft | +2.08% | |
| VOW3.DE | Volkswagen AG | +1.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SY1.DE | Symrise AG | -2.53% | |
|---|---|---|---|
| BNR.DE | Brenntag SE | -1.78% | |
| DTG.DE | Daimler Truck Holding AG | -1.78% | |
| HEN3.DE | Henkel AG & Co. KGaA | -1.52% | |
| ZAL.DE | Zalando SE | -1.44% |
DAX K GDAXIP APERÇU FINANCIER ET COMMERCIAL
| DAX K Prix de l'Indice | 8883.08 EUR |
| Dernière clôture | 8837.59 EUR |
| Ouverture | 8855.59 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 8844.43 - 8913.49 EUR |
| Plage sur 52 semaines | 7082.64 - 9280.38 EUR |
| Volume | 0 EUR |
| Volume moyen | 53.49M EUR |
Informations de trading
DAX K Historique des prix de l'Indice
| Plus haut sur 52 semaines | 9280.38 EUR |
| Plus bas sur 52 semaines | 7082.64 EUR |
| Moyenne mobile sur 50 jours | 8975.7 EUR |
| Moyenne mobile sur 200 jours | 8852.23 EUR |
GDAXIP Statistiques de l'indice
| Volume moyen (3 mois) | 53.49M EUR |
| Volume journalier moyen (10 jours) | 57.26M EUR |
Questions et réponses concernant l'indice DAX K
Quel est le cours actuel de l'Indice GDAXIP ?
Le prix de l'Indice DAX K GDAXIP aujourd'hui est de 8883.08 EUR.
Comment acheter l'Indice DAX K ?
Vous pouvez acheter l'indice GDAXIP sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice DAX K ?
Le symbole boursier ou ticker de l'Indice DAX K est GDAXIP.
Combien de composants contient l'Indice DAX K ?
L'Indice DAX K contient 39 composants.
À quel pays appartient l'Indice DAX K ?
L'Indice DAX K fait référence à Germany.
À quelle bourse appartient l'Indice DAX K ?
L'Indice DAX K fait référence à la bourse XETRA.
DAX K COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €207.85 227.21 USD |
-0.5
|
€242.06B 264.61B USD | €901.55K 985.51K USD | €206.45 225.68 USD | €209.45 228.96 USD | €242.06B 264.61B USD | 34.58 | €6.01 6.57 USD |
| Siemens Aktiengesellschaft SIE.F | €227.00 248.14 USD |
+0.29
|
€178.85B 195.51B USD | €1.91K 2.09K USD | €226.10 247.16 USD | €229.50 250.87 USD | €178.85B 195.51B USD | 22.99 | €9.87 10.79 USD |
| Airbus SE AIR.PA | €190.50 208.24 USD |
-1.08
|
€150.38B 164.38B USD | €2.06M 2.26M USD | €188.24 205.77 USD | €193.20 211.19 USD | €150.38B 164.38B USD | 29.76 | €6.40 7 USD |
| Allianz SE ALV.DE | €371.80 406.43 USD |
+0.57
|
€143.35B 156.7B USD | €323.20K 353.3K USD | €369.90 404.35 USD | €372.90 407.63 USD | €143.35B 156.7B USD | 13.71 | €27.10 29.62 USD |
| Deutsche Telekom AG DTE.DE | €27.52 30.08 USD |
-0.36
|
€137.01B 149.77B USD | €3.81M 4.16M USD | €27.47 30.03 USD | €27.77 30.36 USD | €137.01B 149.77B USD | 11.14 | €2.47 2.7 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €538.20 588.33 USD |
-0.37
|
€70.72B 77.31B USD | €129.66K 141.74K USD | €536.40 586.36 USD | €541.20 591.6 USD | €70.72B 77.31B USD | 11.24 | €47.86 52.32 USD |
| Rheinmetall AG RHM.F | €1,498.50 1638.06 USD |
+3.74
|
€66.87B 73.1B USD | €965.00 1.05K USD | €1,433.50 1567.01 USD | €1,501.50 1641.34 USD | €66.87B 73.1B USD | 76.92 | €19.48 21.29 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.13 34.02 USD |
+2.08
|
€59.95B 65.54B USD | €3.72M 4.06M USD | €30.43 33.26 USD | €31.30 34.22 USD | €59.95B 65.54B USD | 12.15 | €2.56 2.8 USD |
| Mercedes-Benz Group AG MBG.DE | €59.23 64.75 USD |
+0.27
|
€57.03B 62.34B USD | €1.44M 1.57M USD | €58.67 64.13 USD | €59.93 65.51 USD | €57.03B 62.34B USD | 9.14 | €6.48 7.08 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €89.34 97.66 USD |
+0.27
|
€54.54B 59.62B USD | €10.09K 11.03K USD | €89.18 97.49 USD | €89.84 98.21 USD | €54.54B 59.62B USD | 7.85 | €11.38 12.44 USD |
| Deutsche Post AG DHL.DE | €45.02 49.21 USD |
-0.97
|
€51.92B 56.75B USD | €1.17M 1.28M USD | €45.01 49.2 USD | €45.60 49.85 USD | €51.92B 56.75B USD | 14.80 | €3.04 3.32 USD |
| Volkswagen AG VOW3.DE | €101.20 110.63 USD |
+1.67
|
€51.59B 56.4B USD | €1.03M 1.12M USD | €99.40 108.66 USD | €101.75 111.23 USD | €51.59B 56.4B USD | 7.42 | €13.63 14.9 USD |
| Merck KGaA MRK.DE | €116.75 127.62 USD |
+0.09
|
€50.76B 55.49B USD | €186.75K 204.14K USD | €115.55 126.31 USD | €117.20 128.12 USD | €50.76B 55.49B USD | 17.16 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €42.67 46.64 USD |
+0.19
|
€47.86B 52.31B USD | €1.01M 1.11M USD | €42.21 46.14 USD | €42.67 46.64 USD | €47.86B 52.31B USD | 22.34 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €35.78 39.11 USD |
+1.07
|
€46.59B 50.93B USD | €2.40M 2.62M USD | €35.34 38.63 USD | €36.13 39.49 USD | €46.59B 50.93B USD | 47.07 | €0.76 0.83 USD |
| Deutsche Börse AG DB1.DE | €224.90 245.85 USD |
+0.58
|
€41.33B 45.18B USD | €379.44K 414.78K USD | €223.30 244.1 USD | €227.50 248.69 USD | €41.33B 45.18B USD | 20.52 | €10.96 11.98 USD |
| BASF SE BAS.DE | €45.16 49.37 USD |
+0.94
|
€40.31B 44.06B USD | €3.11M 3.4M USD | €44.54 48.69 USD | €46.19 50.49 USD | €40.31B 44.06B USD | 132.82 | €0.34 0.37 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €43.91 48 USD |
-0.45
|
€40.00B 43.73B USD | €324.45K 354.66K USD | €43.81 47.89 USD | €44.72 48.89 USD | €40.00B 43.73B USD | 42.22 | €1.04 1.14 USD |
| E.ON SE EOAN.DE | €15.31 16.73 USD |
+0.66
|
€39.99B 43.72B USD | €3.19M 3.49M USD | €15.23 16.65 USD | €15.36 16.79 USD | €39.99B 43.72B USD | 13.42 | €1.14 1.25 USD |
| Commerzbank AG CBK.DE | €34.58 37.8 USD |
+1.02
|
€38.99B 42.62B USD | €1.80M 1.96M USD | €34.25 37.44 USD | €34.78 38.02 USD | €38.99B 42.62B USD | 16.70 | €2.07 2.26 USD |
- {{ link.label }} {{link}}