Страница результатов 41 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2482.55 USD — |
+0.94
|
— — | 2459.48 USD — | 2485.48 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 37.89 USD — |
-3.07
|
— — | — — | — — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 23910.97 TWD 759.78 USD |
+1.91
|
— — | 23463.31 TWD 745.55 USD | 24123.45 TWD 766.53 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 517.44 EUR 565.63 USD |
-0.09
|
— — | — — | — — | 49 - | — — |
| N Financials EUR GI N30EURGI | 5769.11 EUR 6306.42 USD |
-0.52
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1806.34 USD — |
+0.53
|
— — | 1796 USD — | 1814.25 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 393.5 ILS 109.91 USD |
-0.02
|
— — | 393.3 ILS 109.85 USD | 393.95 ILS 110.04 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 41462.48 TRY 1302.11 USD |
+0.42
|
— — | 41426.12 TRY 1300.97 USD | 41603.29 TRY 1306.53 USD | — - | — — |
| AMX NR AMXNR.AS | 2732.81 EUR 2987.33 USD |
+1.84
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 66.6 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1074.22 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1553.62 USD — |
+1.93
|
— — | 1552.68 USD — | 1554.6 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 25.53 USD — |
-12.81
|
— — | — — | — — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1132.29 EUR 1237.75 USD |
+0.56
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 3186.76 EUR 3483.56 USD |
-0.52
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1651.13 USD — |
+0.51
|
— — | 1637.18 USD — | 1655.14 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1342.74 ILS 375.05 USD |
+1.7
|
— — | 1322.15 ILS 369.3 USD | 1342.74 ILS 375.05 USD | — - | — — |
| BIST TICARET XTCRT.IS | 25634.8 TRY 805.05 USD |
+0.42
|
— — | 25612.32 TRY 804.34 USD | 25721.86 TRY 807.78 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 137.49 NOK 13.19 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.13 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.94 EUR 8.68 USD |
+0.07
|
— — | — — | — — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 90.93 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 577.57 IDR 0.04 USD |
-0.89
|
— — | 574.96 IDR 0.04 USD | 583 IDR 0.04 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2598.97 USD — |
+0.2
|
— — | 2588.45 USD — | 2614.32 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 14797.35 USD — |
+2.54
|
— — | 14552.09 USD — | 14845.07 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 669.09 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2641.93 EUR 2887.99 USD |
-0.16
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3298 EUR 3605.16 USD |
+1.97
|
— — | — — | — — | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1366.94 USD — |
+0.27
|
— — | 1356.72 USD — | 1369.7 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 434.53 ILS 121.37 USD |
+0.04
|
— — | 434.19 ILS 121.28 USD | 434.55 ILS 121.38 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 6642.31 TRY 208.6 USD |
0
|
— — | 6642.31 TRY 208.6 USD | 6642.31 TRY 208.6 USD | — - | — — |
| OBX Industrials PR OINP.OL | 189.97 NOK 18.22 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.64 USD — |
-1.64
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2624.05 USD — |
+0.69
|
— — | 2622.78 USD — | 2624.9 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6418.79 KRW 4.85 USD |
+1.16
|
— — | 6421.79 KRW 4.85 USD | 6539.17 KRW 4.94 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 23260.6 USD — |
+2.23
|
— — | 23260.6 USD — | 23260.6 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2264.08 EUR 2474.95 USD |
-1.03
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2420.93 EUR 2646.4 USD |
+1.97
|
— — | — — | — — | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3121.98 USD — |
+1.6
|
— — | 3073.1 USD — | 3127.26 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 512.44 ILS 143.13 USD |
+0.07
|
— — | 511.98 ILS 143 USD | 512.6 ILS 143.18 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3668.24 TRY 115.2 USD |
0
|
— — | 3668.24 TRY 115.2 USD | 3668.24 TRY 115.2 USD | — - | — — |
| OBX Industrials GR OING.OL | 1351.32 NOK 129.63 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2818.89 EUR 3081.43 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
+4.28
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| American Energy Independence To AEITR | 573.92 USD — |
-0.45
|
— — | 569.3 USD — | 575.98 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 11781.46 CNY 1638.13 USD |
+0.33
|
— — | 11775.33 CNY 1637.28 USD | 11906.83 CNY 1655.57 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| IDX LQ45 JKLQ45 | 855.83 IDR 0.05 USD |
-0.87
|
— — | 852.46 IDR 0.05 USD | 863.18 IDR 0.06 USD | 67 - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 24888.73 USD — |
+2.68
|
— — | 24879.27 USD — | 24939.63 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Asia 50 SPASIA50 | 7376.02 USD — |
+0.92
|
— — | 7377.32 USD — | 7532.44 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 72.95 USD — |
-7.93
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4641.54 EUR 5073.83 USD |
-3.66
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5178.35 EUR 5660.64 USD |
-1.27
|
— — | — — | — — | — - | — — |
| US Tech US 300 Index NQUSL300 | 5271.66 USD — |
+1.69
|
— — | 5187.98 USD — | 5279.66 USD — | — - | — — |
| Tel Gov - Shekel 5+ 704.TA | 668.31 ILS 186.67 USD |
+0.05
|
— — | 667.66 ILS 186.49 USD | 668.68 ILS 186.77 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1761.82 TRY 55.33 USD |
-0.03
|
— — | 1761.52 TRY 55.32 USD | 1771.03 TRY 55.62 USD | — - | — — |
| OBX Industrials NR OINN.OL | 240.65 NOK 23.09 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2575.1 EUR 2814.93 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.48 EUR 70.48 USD |
+13.82
|
— — | — — | — — | — - | — — |
| AEX-Index AEX | 926.92 EUR 1013.25 USD |
+0.02
|
— — | — — | — — | 30 - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 74.63 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Consumer Goods Index JKCONS | 1621.78 IDR 0.1 USD |
0
|
— — | 1613.74 IDR 0.1 USD | 1633.18 IDR 0.1 USD | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 153.03 USD — |
+11.66
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 676.91 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 30.37 USD — |
-2.85
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 891.64 EUR 974.68 USD |
-0.7
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4026.19 EUR 4401.17 USD |
-1.27
|
— — | — — | — — | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 6903.95 USD — |
+1.69
|
— — | 6794.37 USD — | 6914.43 USD — | — - | — — |