Страница результатов 41 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Financial Services EUR GI N3020GI | 7560.21 EUR 8727.01 USD |
-0.98
|
— — | 7560.21 EUR 8727.01 USD | 7644.28 EUR 8824.06 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1222.01 USD — |
+0.82
|
— — | 1207.21 USD — | 1222.16 USD — | — - | — — |
| Tel Gov - Shekel 700.TA | 536.08 ILS 149.73 USD |
+0.09
|
— — | 535.48 ILS 149.57 USD | 536.28 ILS 149.79 USD | — - | — — |
| BIST INSAAT XINSA.IS | 22661.98 TRY 711.69 USD |
-1.81
|
— — | 22425.19 TRY 704.25 USD | 23193.63 TRY 728.38 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1969.32 NOK 188.91 USD |
+1.2
|
— — | 1946.12 NOK 186.69 USD | 1971.01 NOK 189.07 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.01 USD — |
-5.09
|
— — | 2.01 USD — | 2.01 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2243.48 EUR 2589.73 USD |
+1.69
|
— — | 2204.74 EUR 2545.01 USD | 2244.46 EUR 2590.86 USD | — - | — — |
| The Asia Dow (AUD) ADOWA | 4871.9 AUD 3224.5 USD |
-0.85
|
— — | 4846.75 AUD 3207.86 USD | 4935.23 AUD 3266.42 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Agriculture Index JKAGRI | 1577.24 IDR 0.1 USD |
0
|
— — | 1566.9 IDR 0.1 USD | 1582.49 IDR 0.1 USD | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| NIFTY NEXT 50 NSMIDCP | 68378.75 INR 827.27 USD |
-1.12
|
— — | 68282.8 INR 826.11 USD | 69036.45 INR 835.23 USD | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VettaFi Space Total Return Inde SPACET | 2845.66 USD — |
+7.64
|
— — | 2641.41 USD — | 2845.66 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 45.14 USD — |
-4.56
|
— — | 45.14 USD — | 48.12 USD — | — - | — — |
| TSEC steel and iron subindex TSTI | 116.36 TWD 3.7 USD |
-0.14
|
— — | 114.99 TWD 3.65 USD | 116.59 TWD 3.7 USD | 28 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 402.78 EUR 464.94 USD |
+1.3
|
— — | 399.23 EUR 460.84 USD | 403.73 EUR 466.04 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4889.26 EUR 5643.84 USD |
-0.98
|
— — | 4889.26 EUR 5643.84 USD | 4943.63 EUR 5706.61 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2836.67 USD — |
+2.97
|
— — | 2768.01 USD — | 2839.5 USD — | — - | — — |
| Tel Gov - Shekel 2-5 703.TA | 482.46 ILS 134.76 USD |
+0.09
|
— — | 482.01 ILS 134.63 USD | 482.61 ILS 134.8 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1727.84 TRY 54.26 USD |
+0.4
|
— — | 1701.55 TRY 53.44 USD | 1743.55 TRY 54.76 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 2360.99 NOK 226.48 USD |
+1.2
|
— — | 2333.17 NOK 223.82 USD | 2363.01 NOK 226.68 USD | — - | — — |
| AMX GR AMXGR.AS | 4046.26 EUR 4670.74 USD |
+0.38
|
— — | 4021.08 EUR 4641.67 USD | 4068.86 EUR 4696.83 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 47.93 EUR 55.32 USD |
-1.01
|
— — | 47.89 EUR 55.29 USD | 48.41 EUR 55.89 USD | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.51 USD — |
+0.51
|
— — | 8.46 USD — | 8.51 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 53.34 INR 0.65 USD |
0
|
— — | 53.34 INR 0.65 USD | 53.34 INR 0.65 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2965.41 USD — |
+2.59
|
— — | 2890.41 USD — | 2971.43 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 34.83 USD — |
-0.06
|
— — | 34.24 USD — | 35.71 USD — | — - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 39836.36 TWD 1265.81 USD |
-0.34
|
— — | 38846.88 TWD 1234.37 USD | 40134.51 TWD 1275.29 USD | 50 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 509.6 EUR 588.25 USD |
+0.6
|
— — | 503.47 EUR 581.17 USD | 509.6 EUR 588.25 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6527.88 EUR 7535.36 USD |
-0.3
|
— — | 6521.66 EUR 7528.17 USD | 6574.57 EUR 7589.25 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 2217.1 USD — |
+2.04
|
— — | 2172.74 USD — | 2218.87 USD — | — - | — — |
| Tel Gov - CPI Linked 15+ 694.TA | 386.19 ILS 107.87 USD |
-0.02
|
— — | 385.93 ILS 107.8 USD | 386.73 ILS 108.02 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 55092.92 TRY 1730.16 USD |
-0.05
|
— — | 54249.22 TRY 1703.67 USD | 55707.7 TRY 1749.47 USD | — - | — — |
| AMX NR AMXNR.AS | 3446.39 EUR 3978.29 USD |
+0.38
|
— — | 3424.94 EUR 3953.53 USD | 3465.63 EUR 4000.5 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 18.06 USD |
0
|
— — | 15.65 EUR 18.06 USD | 15.65 EUR 18.06 USD | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 76.91 USD — |
+3.45
|
— — | 74.36 USD — | 76.97 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Basic Industry and Chemicals In JKBIND | 938.44 IDR 0.06 USD |
0
|
— — | 931.4 IDR 0.06 USD | 943.66 IDR 0.06 USD | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1341.35 USD — |
<0.01
|
— — | 1336.9 USD — | 1341.37 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 2725.82 USD — |
+7.64
|
— — | 2530.17 USD — | 2725.82 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 25.14 USD — |
+1.54
|
— — | 23.94 USD — | 26.22 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1214.68 EUR 1402.15 USD |
-0.12
|
— — | 1209.49 EUR 1396.15 USD | 1222.37 EUR 1411.02 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3439.34 EUR 3970.15 USD |
-0.3
|
— — | 3436.06 EUR 3966.37 USD | 3463.94 EUR 3998.55 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1847.96 USD — |
+1.72
|
— — | 1817.2 USD — | 1848.3 USD — | — - | — — |
| TA-Investment Properties in Isr 56.TA | 1434.21 ILS 400.59 USD |
+1.69
|
— — | 1409.51 ILS 393.7 USD | 1434.44 ILS 400.66 USD | — - | — — |
| BIST TICARET XTCRT.IS | 33738.44 TRY 1059.54 USD |
-0.05
|
— — | 33221.76 TRY 1043.31 USD | 34114.93 TRY 1071.36 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 171.73 NOK 16.47 USD |
+1.15
|
— — | 169.78 NOK 16.29 USD | 171.87 NOK 16.49 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
-2.14
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.19 EUR 9.46 USD |
-0.57
|
— — | 8.1 EUR 9.36 USD | 8.24 EUR 9.51 USD | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 110.66 USD — |
-0.11
|
— — | 110.26 USD — | 111.64 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| JSX ISLAMIC INDEX JKII | 347.23 IDR 0.02 USD |
-1.31
|
— — | 343.72 IDR 0.02 USD | 357.2 IDR 0.02 USD | 30 - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 3311.48 USD — |
-0.25
|
— — | 3248.87 USD — | 3319.92 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 21021.27 USD — |
+5.24
|
— — | 20135.04 USD — | 21063.18 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 730.97 USD — |
+1.06
|
— — | 723.27 USD — | 731.45 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2677.25 EUR 3090.45 USD |
+0.27
|
— — | 2673.44 EUR 3086.05 USD | 2695.29 EUR 3111.26 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3528.07 EUR 4072.57 USD |
-0.04
|
— — | 3498.38 EUR 4038.3 USD | 3537.54 EUR 4083.51 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1756.33 USD — |
+1.71
|
— — | 1728.54 USD — | 1756.64 USD — | — - | — — |
| Tel Bond-Shekel 5-15 41.TA | 451.15 ILS 126.01 USD |
+0.1
|
— — | 450.71 ILS 125.89 USD | 451.15 ILS 126.01 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 8946.65 TRY 280.96 USD |
+0.04
|
— — | 8946.65 TRY 280.96 USD | 8946.65 TRY 280.96 USD | — - | — — |
| OBX Industrials PR OINP.OL | 252.62 NOK 24.23 USD |
+0.78
|
— — | 250.7 NOK 24.05 USD | 253.57 NOK 24.32 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.75 USD — |
-0.61
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2944.56 USD — |
+1.16
|
— — | 2906.32 USD — | 2946.07 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 9897.58 KRW 7.47 USD |
-0.36
|
— — | 9722.09 KRW 7.34 USD | 10014.69 KRW 7.56 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 20367.54 USD — |
-1.9
|
— — | 20367.54 USD — | 20367.54 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2266.11 EUR 2615.85 USD |
-0.85
|
— — | 2252.94 EUR 2600.64 USD | 2279.21 EUR 2630.97 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2507.24 EUR 2894.19 USD |
-0.04
|
— — | 2486.14 EUR 2869.84 USD | 2513.97 EUR 2901.96 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3699.64 USD — |
+2.53
|
— — | 3609.22 USD — | 3700.43 USD — | — - | — — |
| Tel Gov - Shekel 5-10 729.TA | 532.22 ILS 148.66 USD |
+0.18
|
— — | 530.88 ILS 148.28 USD | 532.41 ILS 148.71 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 4846.91 TRY 152.21 USD |
<0.01
|
— — | 4846.91 TRY 152.21 USD | 4846.91 TRY 152.21 USD | — - | — — |
| OBX Industrials GR OING.OL | 1847.47 NOK 177.22 USD |
+1.03
|
— — | 1833.48 NOK 175.88 USD | 1854.3 NOK 177.88 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3363.43 EUR 3882.52 USD |
+1.51
|
— — | 3313.78 EUR 3825.21 USD | 3390.59 EUR 3913.88 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
+4.3
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |