Página 37 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2663.51 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 159.1 USD — |
+0.27
|
— — | 158.67 USD — | 159.1 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.44 USD — |
<0.01
|
— — | 130.44 USD — | 130.44 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2710.39 DKK 397.4 USD |
+0.26
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2181.42 SEK 212.93 USD |
-0.12
|
— — | — — | — — | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 409.52 ILS 114.38 USD |
-0.01
|
— — | 409.36 ILS 114.34 USD | 409.72 ILS 114.44 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13400.45 TRY 420.83 USD |
+1.3
|
— — | 13290.2 TRY 417.37 USD | 13422 TRY 421.51 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 25.16 NOK 2.41 USD |
+1.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.3 USD — |
+5.24
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2538.82 EUR 2775.27 USD |
+0.09
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-26.34
|
— — | 261.89 USD — | 261.89 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4303.25 USD — |
+0.51
|
— — | 4278.97 USD — | 4305.97 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13336.29 USD — |
+0.55
|
— — | 13252.27 USD — | 13345.53 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 599 EUR 654.79 USD |
+0.52
|
— — | 593.21 EUR 648.46 USD | 600.94 EUR 656.91 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10276.29 USD — |
-0.37
|
— — | 10276.29 USD — | 10401.23 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2858.01 DKK 419.04 USD |
+0.31
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3642.48 EUR 3981.72 USD |
-0.61
|
— — | — — | — — | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 407.77 ILS 113.9 USD |
<0.01
|
— — | 407.41 ILS 113.8 USD | 408 ILS 113.96 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52501.01 TRY 1648.77 USD |
+0.25
|
— — | 52289.45 TRY 1642.12 USD | 52773.88 TRY 1657.34 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 220.44 NOK 21.15 USD |
+0.27
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 470.59 EUR 514.42 USD |
+4.16
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1983.54 EUR 2168.28 USD |
+0.08
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-20.06
|
— — | 207.9 USD — | 210.33 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.18 USD — |
-0.8
|
— — | 17.18 USD — | 17.32 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 32.77 USD — |
+2.06
|
— — | 32.1 USD — | 32.82 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1837.5 USD — |
+0.16
|
— — | 1834.55 USD — | 1838.15 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5976.29 USD — |
+0.74
|
— — | 5931.61 USD — | 5980.66 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6856.43 DKK 1005.3 USD |
+5.24
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3129.87 EUR 3421.37 USD |
+6.04
|
— — | — — | — — | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 400.13 ILS 111.76 USD |
+0.04
|
— — | 399.85 ILS 111.68 USD | 400.16 ILS 111.77 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 520.74 TRY 16.35 USD |
+2.8
|
— — | 508.5 TRY 15.97 USD | 520.74 TRY 16.35 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 329.07 NOK 31.57 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.28 USD — |
+3.75
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1937.54 EUR 2117.99 USD |
-1.37
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+20.29
|
— — | 200.23 USD — | 202.15 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.71 USD — |
+3.2
|
— — | 9.27 USD — | 9.84 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1898.52 USD — |
+0.57
|
— — | 1887.81 USD — | 1900.87 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2839.05 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 14100.8 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2016.52 DKK 295.66 USD |
+2.63
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 890.16 EUR 973.07 USD |
+1.39
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 427.6 ILS 119.43 USD |
-0.05
|
— — | 427.37 ILS 119.37 USD | 427.93 ILS 119.53 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 783.63 TRY 24.61 USD |
+2.8
|
— — | 765.21 TRY 24.03 USD | 783.63 TRY 24.61 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.14 USD — |
+5.1
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6025.01 EUR 6586.15 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-6.26
|
— — | 152.79 USD — | 154.36 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11642.54 THB 327.59 USD |
+0.16
|
— — | 11584.37 THB 325.95 USD | 11825.42 THB 332.74 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 8389.16 USD — |
-33.53
|
— — | 8389.16 USD — | 12621.18 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 91.22 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 763.96 USD — |
+0.41
|
— — | 761.63 USD — | 764.87 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3761.37 USD — |
+0.21
|
— — | 3738.82 USD — | 3765.76 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 131.12 USD — |
+0.52
|
— — | 130.44 USD — | 131.43 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14540.3 DKK 2131.92 USD |
-0.83
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 593.86 EUR 649.17 USD |
+1.39
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 428.22 ILS 119.61 USD |
<0.01
|
— — | 428.01 ILS 119.55 USD | 428.48 ILS 119.68 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10570.47 TRY 331.96 USD |
+1.75
|
— — | 10442.2 TRY 327.93 USD | 10588.35 TRY 332.52 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 621.47 NOK 59.62 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2739.71 USD — |
+8.23
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.09 USD — |
+4.45
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 100.79 USD — |
+0.27
|
— — | 100.51 USD — | 101.12 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 115.22 USD — |
+0.17
|
— — | 114.97 USD — | 115.61 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 99.38 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4388.38 USD — |
+0.66
|
— — | 4345.47 USD — | 4392.28 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8648.17 USD — |
+0.25
|
— — | 8607.8 USD — | 8662.49 USD — | — - | — — |