Página 37 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard High Dividend Yield In VYM-NV | 131.18 USD — |
+0.47
|
— — | 131.18 USD — | 131.18 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2657.52 DKK 389.65 USD |
-1.56
|
— — | 2654.04 DKK 389.14 USD | 2689.17 DKK 394.29 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2141.38 SEK 209.03 USD |
-0.42
|
— — | 2137.39 SEK 208.64 USD | 2145.07 SEK 209.39 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 410.3 ILS 114.6 USD |
+0.24
|
— — | 409.31 ILS 114.33 USD | 410.3 ILS 114.6 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13289.04 TRY 417.34 USD |
+0.94
|
— — | 13175.73 TRY 413.78 USD | 13362.7 TRY 419.65 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.63 NOK 2.36 USD |
+0.04
|
— — | 24.4 NOK 2.34 USD | 24.93 NOK 2.39 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.26 USD — |
-4.5
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2496.89 EUR 2729.44 USD |
-1
|
— — | 2488.77 EUR 2720.56 USD | 2505.03 EUR 2738.34 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 257.74 USD — |
-0.5
|
— — | 257.74 USD — | 257.74 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4258.82 USD — |
-0.84
|
— — | 4253.93 USD — | 4294.71 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13217.52 USD — |
-0.83
|
— — | 13200.16 USD — | 13306.92 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 583.86 EUR 638.24 USD |
-1.08
|
— — | 581.91 EUR 636.11 USD | 590.27 EUR 645.24 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 11130.25 USD — |
+5.73
|
— — | 10526.9 USD — | 11319.63 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2802.32 DKK 410.88 USD |
-1.51
|
— — | 2802.32 DKK 410.88 USD | 2802.32 DKK 410.88 USD | 10 - | — — |
| First North Technology GI FN10GI | 3653.93 EUR 3994.24 USD |
-0.46
|
— — | 3644.45 EUR 3983.88 USD | 3682.9 EUR 4025.91 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 407.97 ILS 113.95 USD |
+0.3
|
— — | 406.75 ILS 113.61 USD | 408.01 ILS 113.96 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52040.24 TRY 1634.3 USD |
+2.11
|
— — | 51017.15 TRY 1602.17 USD | 52539.34 TRY 1649.97 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.04 NOK 21.2 USD |
-0.41
|
— — | 220.66 NOK 21.17 USD | 221.93 NOK 21.29 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 417.76 EUR 456.67 USD |
-2.82
|
— — | 406.62 EUR 444.49 USD | 422.66 EUR 462.02 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1950.22 EUR 2131.85 USD |
-1.01
|
— — | 1943.89 EUR 2124.93 USD | 1956.58 EUR 2138.81 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 206.09 USD — |
-2.37
|
— — | 205.92 USD — | 208.06 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.26 USD — |
-1.49
|
— — | 17.26 USD — | 17.52 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 31.53 USD — |
-4.96
|
— — | 31.44 USD — | 33.18 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1832.34 USD — |
-0.1
|
— — | 1832.01 USD — | 1833.7 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5927.19 USD — |
-0.84
|
— — | 5920.54 USD — | 5977.7 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6465.92 DKK 948.04 USD |
-2.07
|
— — | 6465.92 DKK 948.04 USD | 6465.92 DKK 948.04 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3563.13 EUR 3894.98 USD |
-2.21
|
— — | 3563.13 EUR 3894.98 USD | 3697.61 EUR 4041.99 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 400.65 ILS 111.91 USD |
+0.13
|
— — | 400.09 ILS 111.75 USD | 400.81 ILS 111.95 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 505.51 TRY 15.88 USD |
+0.48
|
— — | 500.28 TRY 15.71 USD | 506.95 TRY 15.92 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 329.99 NOK 31.66 USD |
-0.4
|
— — | 329.42 NOK 31.6 USD | 331.32 NOK 31.78 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.26 USD — |
-2.98
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1924.5 EUR 2103.74 USD |
-0.6
|
— — | 1902.53 EUR 2079.72 USD | 1929.24 EUR 2108.92 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 204.48 USD — |
-0.7
|
— — | 204.26 USD — | 206.39 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.36 USD — |
-0.29
|
— — | 9.25 USD — | 9.52 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1874.73 USD — |
-0.87
|
— — | 1872.95 USD — | 1887.9 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2786.71 USD — |
-1.77
|
— — | 2780.02 USD — | 2836.91 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 15285.43 USD — |
+5.74
|
— — | 14616.31 USD — | 15545.48 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2012.45 DKK 295.07 USD |
-0.68
|
— — | 2012.45 DKK 295.07 USD | 2012.45 DKK 295.07 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 858.56 EUR 938.52 USD |
-1.32
|
— — | 858.19 EUR 938.12 USD | 870.57 EUR 951.66 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 428.49 ILS 119.68 USD |
+0.36
|
— — | 427 ILS 119.27 USD | 428.49 ILS 119.68 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 760.71 TRY 23.89 USD |
+0.48
|
— — | 752.84 TRY 23.64 USD | 762.88 TRY 23.96 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
-3.99
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5911.71 EUR 6462.3 USD |
-0.85
|
— — | 5891.53 EUR 6440.24 USD | 5962.06 EUR 6517.34 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 157.4 USD — |
-1.33
|
— — | 155.44 USD — | 158.91 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11545.98 THB 324.87 USD |
-0.97
|
— — | 11439.21 THB 321.87 USD | 11772.03 THB 331.23 USD | — - | — — |
| ICE BofAML MOVE Index MOVE | 97.18 USD — |
+3.96
|
— — | 93.48 USD — | 97.18 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 758.55 USD — |
-1.69
|
— — | 757.72 USD — | 771.7 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3677.93 USD — |
-0.84
|
— — | 3674.8 USD — | 3709.12 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.1 USD — |
-0.82
|
— — | 130.03 USD — | 131.18 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13935.33 DKK 2043.21 USD |
-0.55
|
— — | 13935.33 DKK 2043.21 USD | 13935.33 DKK 2043.21 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 572.77 EUR 626.12 USD |
-1.32
|
— — | 572.53 EUR 625.85 USD | 580.79 EUR 634.88 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 429.52 ILS 119.97 USD |
+0.26
|
— — | 428.32 ILS 119.64 USD | 429.52 ILS 119.97 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10156.34 TRY 318.95 USD |
+0.41
|
— — | 10050.38 TRY 315.63 USD | 10201.06 TRY 320.36 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 615.52 NOK 59.05 USD |
-0.95
|
— — | 612.57 NOK 58.76 USD | 621.42 NOK 59.61 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2555.67 USD — |
-3.28
|
— — | 2555.67 USD — | 2555.67 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-4.97
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 99.11 USD — |
-0.95
|
— — | 98.99 USD — | 100.06 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 114.95 USD — |
-1.3
|
— — | 114.6 USD — | 116.45 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 99.39 USD — |
+1.41
|
— — | 98 USD — | 99.39 USD — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4343.82 USD — |
-1
|
— — | 4336.03 USD — | 4379.32 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8546.54 USD — |
-0.49
|
— — | 8532.8 USD — | 8588.89 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2633.03 DKK 386.06 USD |
-1.98
|
— — | 2632.25 DKK 385.94 USD | 2671.95 DKK 391.76 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4333.15 EUR 4736.71 USD |
-1.14
|
— — | 4323.53 EUR 4726.2 USD | 4364.28 EUR 4770.74 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 412.47 ILS 115.21 USD |
+0.26
|
— — | 411.29 ILS 114.88 USD | 412.47 ILS 115.21 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5801.51 TRY 182.19 USD |
-0.06
|
— — | 5801.51 TRY 182.19 USD | 5801.51 TRY 182.19 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.93 NOK 6.71 USD |
-0.96
|
— — | 69.6 NOK 6.68 USD | 70.61 NOK 6.77 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 85.47 USD — |
-3.33
|
— — | 85.47 USD — | 85.47 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2151.38 EUR 2351.75 USD |
-0.77
|
— — | 2140.79 EUR 2340.17 USD | 2168.13 EUR 2370.06 USD | — - | — — |