$3.37T
Сapitalización del mercado total
$130.24B
Volumen total
BTC 61.64%     ETH 9.02%
Predominio

Página 37 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Vanguard High Dividend Yield In VYM-NV 131.18 USD
+0.47
131.18 USD 131.18 USD
OMX Copenhagen Industrial Goods CX5020PI 2657.52 DKK 389.65 USD
-1.56
2654.04 DKK 389.14 USD 2689.17 DKK 394.29 USD 29
First North Sweden SEK GI FNSESEKGI 2141.38 SEK 209.03 USD
-0.42
2137.39 SEK 208.64 USD 2145.07 SEK 209.39 USD 416
Nasdaq BulletShares High Yield NQBHY3T 1158.73 USD
<0.01
1157.63 USD 1159.67 USD
Tel Bond Composite 715.TA 410.3 ILS 114.6 USD
+0.24
409.31 ILS 114.33 USD 410.3 ILS 114.6 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13289.04 TRY 417.34 USD
+0.94
13175.73 TRY 413.78 USD 13362.7 TRY 419.65 USD
Euronext Expand All-Share Index OAAXP.OL 24.63 NOK 2.36 USD
+0.04
24.4 NOK 2.34 USD 24.93 NOK 2.39 USD
Euronext Crypto Index Decentral ECMAN.AS 0.26 USD
-4.5
0.26 USD 0.26 USD
EN Eurozone ESG Leaders 40 EW D ESGEL.AS 2496.89 EUR 2729.44 USD
-1
2488.77 EUR 2720.56 USD 2505.03 EUR 2738.34 USD
S&P Korea ADR Index (USD) NTR BKKRT 188.81 USD
-27.01
262.89 USD 262.89 USD
CRSP US Total Market Index CRSPTM1 4258.82 USD
-0.84
4253.93 USD 4294.71 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
NASDAQ Commodity Robusta Coffee NQCIRMTR 548.58 USD
0
548.58 USD 548.58 USD 1
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT 3078.12 AUD 2037.28 USD
<0.01
3078.12 AUD 2037.28 USD 3078.12 AUD 2037.28 USD
POWERSHARES QQQ TR BYRDS OPTS - QBQ 159.43 USD
0
157.43 USD 159.43 USD
S&P 500 (TR) SP500TR 13217.52 USD
-0.83
13200.16 USD 13306.92 USD
S&P 500 Low Volatility Target B SPXLBHEN 583.86 EUR 638.24 USD
-1.08
581.91 EUR 636.11 USD 590.27 EUR 645.24 USD
S&P 500 VIX Short-Term Futures VXXIDSP 11130.25 USD
+5.73
10526.9 USD 11319.63 USD
OMX Copenhagen Industrial Trans CX502060PI 2802.32 DKK 410.88 USD
-1.51
2802.32 DKK 410.88 USD 2802.32 DKK 410.88 USD 10
First North Technology GI FN10GI 3653.93 EUR 3994.24 USD
-0.46
3644.45 EUR 3983.88 USD 3682.9 EUR 4025.91 USD 120
Nasdaq BulletShares High Yield NQBHY5 881.51 USD
<0.01
880.3 USD 882.55 USD
Tel Bond-CPI 5-15 38.TA 407.97 ILS 113.95 USD
+0.3
406.75 ILS 113.61 USD 408.01 ILS 113.96 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52040.24 TRY 1634.3 USD
+2.11
51017.15 TRY 1602.17 USD 52539.34 TRY 1649.97 USD
OSEMX Mid Cap_PR OSEMP.OL 221.04 NOK 21.2 USD
-0.41
220.66 NOK 21.17 USD 221.93 NOK 21.29 USD
AEX X6 Leverage NR AEX6L.AS 417.76 EUR 456.67 USD
-2.82
406.62 EUR 444.49 USD 422.66 EUR 462.02 USD
Euronext Eurozone ESG Leaders 4 ESGE4.AS 1950.22 EUR 2131.85 USD
-1.01
1943.89 EUR 2124.93 USD 1956.58 EUR 2138.81 USD
S&P Korea ADR Index (USD) BKKR 169.06 USD
-19.57
205.92 USD 208.06 USD
S&P CoreLogic Case-Shiller Char CRXR 281.23 USD
+0.65
281.23 USD 281.23 USD
ISE ETF 50 Index ETI 168.06 USD
0
167.51 USD 168.15 USD 115
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV 17.26 USD
-1.49
17.26 USD 17.52 USD
ETRACS Monthly Pay 2XLeveraged MORL-IV 0.2 USD
0
NASDAQ Commodity Soybean Index NQCISTR 892.74 USD
0
892.74 USD 892.74 USD 2
Nasdaq Small Cap Machinery: Con NQUSS50204020JPY 1638.11 JPY 11.06 USD
<0.01
1638.11 JPY 11.06 USD 1638.11 JPY 11.06 USD
FIRST TRUST EXCH QCLN 31.53 USD
-4.96
31.44 USD 33.18 USD
CBOE S&P 500 Risk Reversal Inde RXM 1832.34 USD
-0.1
1832.01 USD 1833.7 USD
S&P 500 Shariah Index SP500SH 5927.19 USD
-0.84
5920.54 USD 5977.7 USD
s&p 500 pm settled index SPXPM 2411.8 USD
0
CBOE ENERGY SECTOR ETF VOLATILI VXXLE 38.59 USD
-100
OMX Copenhagen Pharmaceuticals CX201030PI 6465.92 DKK 948.04 USD
-2.07
6465.92 DKK 948.04 USD 6465.92 DKK 948.04 USD 13
First North Utilities GI FN65GI 3563.13 EUR 3894.98 USD
-2.21
3563.13 EUR 3894.98 USD 3697.61 EUR 4041.99 USD 4
Nasdaq BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 400.65 ILS 111.91 USD
+0.13
400.09 ILS 111.75 USD 400.81 ILS 111.95 USD
BIST ELEKTRIK XELKT.IS 505.51 TRY 15.88 USD
+0.48
500.28 TRY 15.71 USD 506.95 TRY 15.92 USD
OSEMX Mid Cap_NR OSEMN.OL 329.99 NOK 31.66 USD
-0.4
329.42 NOK 31.6 USD 331.32 NOK 31.78 USD
Euronext Crypto Index Stellar ECXLM.AS 0.26 USD
-2.98
0.26 USD 0.26 USD
EN Top 30 Fra Ger Industrials E FGIND.AS 1924.5 EUR 2103.74 USD
-0.6
1902.53 EUR 2079.72 USD 1929.24 EUR 2108.92 USD
S&P Latin America ADR Index (US BKLA 239.61 USD
+16.22
204.26 USD 206.39 USD
Alerian Galaxy Global Cryptocur CRYPTE 1300.67 USD
0
ISE ETF 50 Total Return Index ETIT 231.79 USD
0
231.02 USD 231.9 USD
ETRACS Montly Pay 2xLeveraged U HDLV-IV 6.65 USD
0
Direxion Daily Junior Gold Mine JDST-IV 9.36 USD
-0.29
9.25 USD 9.52 USD
NASDAQ Commodity Zinc Index TR NQCIZNTR 1562.12 USD
0
1562.12 USD 1562.12 USD 2
NQ US Sm Cap Property & Casualt NQUSS8536CAD 1661.61 CAD 1233.01 USD
<0.01
1661.61 CAD 1233.01 USD 1661.61 CAD 1233.01 USD
S&P 500 Value SP500V 1874.73 USD
-0.87
1872.95 USD 1887.9 USD
S&P 500 Quality (US Dollar) SPXQUP 2788.03 USD
-0.84
2785.62 USD 2811.76 USD
S&P 500 VIX Short-Term Index MC VXX 15285.43 USD
+5.74
14616.31 USD 15545.48 USD
OMX Copenhagen Real Estate Inve CX351010PI 2012.45 DKK 295.07 USD
-0.68
2012.45 DKK 295.07 USD 2012.45 DKK 295.07 USD 6
N Automobiles and Parts EUR GI N4010EURGI 858.56 EUR 938.52 USD
-1.32
858.19 EUR 938.12 USD 870.57 EUR 951.66 USD
Nasdaq BulletShares High Yield NQBHY7 869.99 USD
0
868.6 USD 870.14 USD
Tel Bond-Yields Diversified 745.TA 428.49 ILS 119.68 USD
+0.36
427 ILS 119.27 USD 428.49 ILS 119.68 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 760.71 TRY 23.89 USD
+0.48
752.84 TRY 23.64 USD 762.88 TRY 23.96 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.13 USD
-3.99
0.13 USD 0.13 USD
FTSE EUROFIRST 100 EFC1.AS 5911.71 EUR 6462.3 USD
-0.85
5891.53 EUR 6440.24 USD 5962.06 EUR 6517.34 USD
S&P ADR Latin America Telecom ( BKLTL 142.67 USD
-10.45
155.44 USD 158.91 USD
Alerian Galaxy Global Cryptocur CRYPTEE 208.78 EUR 228.22 USD
0
ETRON_Electronic Components ETRON.BK 11545.98 THB 324.87 USD
-0.97
11439.21 THB 321.87 USD 11772.03 THB 331.23 USD
ICE BofAML MOVE Index MOVE 93.48 USD
0
93.48 USD 93.48 USD
NASDAQ Commodity Wheat Index ER NQCIWER 352.14 USD
0
352.14 USD 352.14 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT 1533.08 GBP 1960.71 USD
<0.01
1533.08 GBP 1960.71 USD 1533.08 GBP 1960.71 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 758.55 USD
-1.69
757.72 USD 771.7 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 3677.93 USD
-0.84
3674.8 USD 3709.12 USD
Vanguard High Dividend Yield In VYM-IV 130.1 USD
-0.82
130.03 USD 131.18 USD
OMX Copenhagen Technology Hardw CX101020PI 13935.33 DKK 2043.21 USD
-0.55
13935.33 DKK 2043.21 USD 13935.33 DKK 2043.21 USD 1
N Automobiles and Parts EUR PI N4010EURPI 572.77 EUR 626.12 USD
-1.32
572.53 EUR 625.85 USD 580.79 EUR 634.88 USD
Nasdaq BulletShares High Yield NQBHY7T 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
Tel Bond-Shekel A 49.TA 429.52 ILS 119.97 USD
+0.26
428.32 ILS 119.64 USD 429.52 ILS 119.97 USD
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10156.34 TRY 318.95 USD
+0.41
10050.38 TRY 315.63 USD 10201.06 TRY 320.36 USD
OBX Consumer Discretionary GR OCDG.OL 615.52 NOK 59.05 USD
-0.95
612.57 NOK 58.76 USD 621.42 NOK 59.61 USD
Euronext Crypto Index Ethereum ECETH.AS 2555.67 USD
-3.28
2555.67 USD 2555.67 USD
Euronext Crypto Real Time Loopr ERLRC.AS 0.08 USD
-4.97
0.08 USD 0.08 USD
BNY Mellon US Mid Cap Core Equi BKMC-IV 99.11 USD
-0.95
98.99 USD 100.06 USD
Alerian Galaxy Global Cryptocur CRYPTEEN 209.21 EUR 228.69 USD
0
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
ISE ETF 50 Net Total Return Ind ETIN 217.24 USD
0
216.52 USD 217.35 USD 115
Nasdaq CRB Monitor Global Canna HERBAL 114.95 USD
-1.3
114.6 USD 116.45 USD 24
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
ICE BofAML MOVE 6-Month Index MOVE6M 99.39 USD
+1.41
98 USD 99.39 USD
NASDAQ Chile Small Cap CAD Inde NQCLSCCAD 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
NASDAQ-100 Reduced Value Index NQX 4343.82 USD
-1
4336.03 USD 4379.32 USD 110
NASDAQ OMX Global Coal QCOL 100.86 USD
0
25
PHLX DRUG INDEX RXS 329.88 USD
+100
S&P 500 Low Volatility Rate Res SP5LVRUN 8546.54 USD
-0.49
8532.8 USD 8588.89 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2633.03 DKK 386.06 USD
-1.98
2632.25 DKK 385.94 USD 2671.95 DKK 391.76 USD 38
N Banks EUR GI N3010EURGI 4333.15 EUR 4736.71 USD
-1.14
4323.53 EUR 4726.2 USD 4364.28 EUR 4770.74 USD
Nasdaq BulletShares Inv NQBIG3 962.34 USD
<0.01
961.62 USD 962.5 USD
TB Shekel-Yields Diversified 746.TA 412.47 ILS 115.21 USD
+0.26
411.29 ILS 114.88 USD 412.47 ILS 115.21 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5801.51 TRY 182.19 USD
-0.06
5801.51 TRY 182.19 USD 5801.51 TRY 182.19 USD
OBX Consumer Discretionary NR OCDN.OL 69.93 NOK 6.71 USD
-0.96
69.6 NOK 6.68 USD 70.61 NOK 6.77 USD
Euronext Crypto Index Litecoin ECLTC.AS 85.47 USD
-3.33
85.47 USD 85.47 USD
Euronext Core Europe 30 EW COR3P.AS 2151.38 EUR 2351.75 USD
-0.77
2140.79 EUR 2340.17 USD 2168.13 EUR 2370.06 USD