Página 37 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2848.49 DKK 417.65 USD |
+0.61
|
— — | 2820.45 DKK 413.54 USD | 2852.36 DKK 418.22 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1913.37 SEK 186.77 USD |
-0.66
|
— — | 1911.25 SEK 186.56 USD | 1929.45 SEK 188.34 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 425.01 ILS 118.71 USD |
0
|
— — | 424.96 ILS 118.7 USD | 425.17 ILS 118.76 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15352.82 TRY 482.15 USD |
+0.34
|
— — | 15284.58 TRY 480 USD | 15392.38 TRY 483.39 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.09 NOK 2.21 USD |
+1.49
|
— — | 22.69 NOK 2.18 USD | 23.09 NOK 2.21 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.16 USD — |
+2.17
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2642.1 EUR 2888.17 USD |
<0.01
|
— — | 2636.14 EUR 2881.66 USD | 2658.19 EUR 2905.76 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 304.03 USD — |
-0.99
|
— — | 304.03 USD — | 304.03 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4871.57 USD — |
-0.09
|
— — | 4869.68 USD — | 4890.59 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15199.69 USD — |
-0.09
|
— — | 15193.35 USD — | 15253.9 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 548.8 EUR 599.91 USD |
-0.86
|
— — | 548.53 EUR 599.62 USD | 561.16 EUR 613.42 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6297.25 USD — |
+0.13
|
— — | 6203.51 USD — | 6335.8 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2944.56 DKK 431.74 USD |
+0.93
|
— — | 2944.56 DKK 431.74 USD | 2944.56 DKK 431.74 USD | 10 - | — — |
| First North Technology GI FN10GI | 3478.11 EUR 3802.04 USD |
+0.77
|
— — | 3442.76 EUR 3763.41 USD | 3487.6 EUR 3812.42 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 430.63 ILS 120.28 USD |
+0.02
|
— — | 430.53 ILS 120.25 USD | 430.88 ILS 120.35 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 71798.58 TRY 2254.8 USD |
-0.52
|
— — | 71541.64 TRY 2246.73 USD | 72401.06 TRY 2273.72 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 237.38 NOK 22.77 USD |
-0.33
|
— — | 237.38 NOK 22.77 USD | 238.59 NOK 22.89 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 452.38 EUR 494.51 USD |
+1.21
|
— — | 441.59 EUR 482.72 USD | 459.4 EUR 502.19 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2048.87 EUR 2239.69 USD |
<0.01
|
— — | 2044.24 EUR 2234.63 USD | 2061.34 EUR 2253.32 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.43 USD — |
+0.14
|
— — | 242.39 USD — | 244.22 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.93 USD — |
-0.77
|
— — | 283.93 USD — | 283.93 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 45.81 USD — |
-0.25
|
— — | 45.43 USD — | 46.36 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1999.08 USD — |
-0.08
|
— — | 1998.83 USD — | 2004.09 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7003.27 USD — |
-0.04
|
— — | 6989.39 USD — | 7019.55 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4548.77 DKK 666.95 USD |
-0.19
|
— — | 4548.77 DKK 666.95 USD | 4548.77 DKK 666.95 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2459.53 EUR 2688.6 USD |
+1.5
|
— — | 2425.17 EUR 2651.04 USD | 2498.63 EUR 2731.34 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 417.15 ILS 116.52 USD |
<0.01
|
— — | 417.09 ILS 116.5 USD | 417.3 ILS 116.56 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 676.71 TRY 21.25 USD |
+0.74
|
— — | 668.41 TRY 20.99 USD | 677.66 TRY 21.28 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 358.33 NOK 34.37 USD |
-0.33
|
— — | 358.33 NOK 34.37 USD | 360.15 NOK 34.55 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
+0.9
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2019.44 EUR 2207.52 USD |
+0.01
|
— — | 2012.23 EUR 2199.64 USD | 2033.24 EUR 2222.61 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 237.24 USD — |
+0.51
|
— — | 233.97 USD — | 237.63 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.12 USD — |
-7.76
|
— — | 3.08 USD — | 3.39 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2075.11 USD — |
-0.14
|
— — | 2074.4 USD — | 2087.25 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2971.28 USD — |
+0.02
|
— — | 2969.28 USD — | 2981.33 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 8792.33 USD — |
-0.17
|
— — | 8688.54 USD — | 8866.44 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1926.22 DKK 282.42 USD |
-0.37
|
— — | 1926.22 DKK 282.42 USD | 1926.22 DKK 282.42 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1334.8 EUR 1459.12 USD |
-2.63
|
— — | 1324.44 EUR 1447.79 USD | 1374.38 EUR 1502.38 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.17 ILS 123.22 USD |
<0.01
|
— — | 441.1 ILS 123.21 USD | 441.32 ILS 123.27 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1019.49 TRY 32.02 USD |
+0.74
|
— — | 1007 TRY 31.62 USD | 1020.94 TRY 32.06 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.27 USD — |
+5.9
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6387.85 EUR 6982.78 USD |
-0.1
|
— — | 6381.2 EUR 6975.51 USD | 6413.47 EUR 7010.79 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 189.28 USD — |
-0.77
|
— — | 188.36 USD — | 190.81 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22178.22 THB 624.04 USD |
+2.8
|
— — | 21849.58 THB 614.79 USD | 22347.15 THB 628.79 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 72.3 USD — |
0
|
— — | 72.3 USD — | 72.3 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 857.94 USD — |
-0.2
|
— — | 857.39 USD — | 861.65 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3869.85 USD — |
+0.07
|
— — | 3864.91 USD — | 3882.03 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 144.85 USD — |
+0.05
|
— — | 144.72 USD — | 145.69 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14223.33 DKK 2085.44 USD |
-2.03
|
— — | 14223.33 DKK 2085.44 USD | 14223.33 DKK 2085.44 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 886.42 EUR 968.98 USD |
-2.63
|
— — | 879.54 EUR 961.46 USD | 912.71 EUR 997.71 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 443.17 ILS 123.78 USD |
+0.01
|
— — | 443.15 ILS 123.78 USD | 443.4 ILS 123.85 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11955.43 TRY 375.45 USD |
+0.31
|
— — | 11909.9 TRY 374.02 USD | 11976.17 TRY 376.11 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 703.44 NOK 67.48 USD |
+0.4
|
— — | 695.21 NOK 66.69 USD | 705.03 NOK 67.63 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3169.94 USD — |
+1.96
|
— — | 3169.94 USD — | 3169.94 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
+3.04
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 109.83 USD — |
+0.13
|
— — | 109.46 USD — | 110.38 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 80.24 USD — |
0
|
— — | 80.24 USD — | 80.24 USD — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5133.28 USD — |
+0.15
|
— — | 5106.46 USD — | 5139.65 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8421.45 USD — |
-0.42
|
— — | 8419.84 USD — | 8513.25 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2634.63 DKK 386.29 USD |
-0.23
|
— — | 2633.5 DKK 386.13 USD | 2662.4 DKK 390.36 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5173.41 EUR 5655.24 USD |
+0.17
|
— — | 5166.24 EUR 5647.4 USD | 5199.24 EUR 5683.47 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 424.85 ILS 118.67 USD |
+0.02
|
— — | 424.8 ILS 118.65 USD | 425.03 ILS 118.72 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 7028.08 TRY 220.71 USD |
+0.48
|
— — | 7028.08 TRY 220.71 USD | 7028.08 TRY 220.71 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 79.52 NOK 7.63 USD |
+0.39
|
— — | 78.59 NOK 7.54 USD | 79.7 NOK 7.65 USD | — - | — — |