$3.56T
Сapitalización del mercado total
$131.47B
Volumen total
BTC 60.94%     ETH 9.37%
Predominio

Página 37 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE ENERGY SECTOR ETF VOLATILI VXXLE 38.59 USD
-100
OMX Copenhagen Pharmaceuticals CX201030PI 6856.43 DKK 1005.3 USD
+5.24
13
First North Utilities GI FN65GI 3290.34 EUR 3596.78 USD
+11.48
3170.29 EUR 3465.56 USD 3291.84 EUR 3598.43 USD 4
Nasdaq BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 399.83 ILS 111.68 USD
-0.07
399.79 ILS 111.67 USD 400.12 ILS 111.76 USD
BIST ELEKTRIK XELKT.IS 520.59 TRY 16.35 USD
-0.03
518.9 TRY 16.3 USD 523.5 TRY 16.44 USD
OSEMX Mid Cap_NR OSEMN.OL 331.34 NOK 31.78 USD
+0.69
328.81 NOK 31.54 USD 331.77 NOK 31.83 USD
Euronext Crypto Index Stellar ECXLM.AS 0.28 USD
0
0.28 USD 0.28 USD
EN Top 30 Fra Ger Industrials E FGIND.AS 1941.7 EUR 2122.54 USD
+0.21
1936.65 EUR 2117.02 USD 1956.6 EUR 2138.83 USD
S&P Latin America ADR Index (US BKLA 239.61 USD
+20.29
200.23 USD 202.15 USD
Alerian Galaxy Global Cryptocur CRYPTE 1300.67 USD
0
ISE ETF 50 Total Return Index ETIT 231.79 USD
0
231.02 USD 231.9 USD
ETRACS Montly Pay 2xLeveraged U HDLV-IV 6.65 USD
0
Direxion Daily Junior Gold Mine JDST-IV 9.71 USD
+3.2
NASDAQ Commodity Zinc Index TR NQCIZNTR 1562.12 USD
0
1562.12 USD 1562.12 USD 2
NQ US Sm Cap Property & Casualt NQUSS8536CAD 1661.61 CAD 1233.01 USD
<0.01
1661.61 CAD 1233.01 USD 1661.61 CAD 1233.01 USD
S&P 500 Value SP500V 1898.52 USD
+0.57
1887.81 USD 1900.87 USD
S&P 500 Quality (US Dollar) SPXQUP 2839.05 USD
+0.23
S&P 500 VIX Short-Term Index MC VXX 14134.54 USD
-0.12
14093.03 USD 14247.26 USD
OMX Copenhagen Real Estate Inve CX351010PI 2016.52 DKK 295.66 USD
+2.63
6
N Automobiles and Parts EUR GI N4010EURGI 881 EUR 963.05 USD
+0.35
879.84 EUR 961.78 USD 892.36 EUR 975.47 USD
Nasdaq BulletShares High Yield NQBHY7 869.99 USD
0
868.6 USD 870.14 USD
Tel Bond-Yields Diversified 745.TA 427.48 ILS 119.4 USD
-0.03
427.48 ILS 119.4 USD 427.69 ILS 119.46 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 783.4 TRY 24.6 USD
-0.03
780.85 TRY 24.52 USD 787.78 TRY 24.74 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.14 USD
0
0.14 USD 0.14 USD
FTSE EUROFIRST 100 EFC1.AS 6021.75 EUR 6582.59 USD
-0.05
6011.64 EUR 6571.53 USD 6035.87 EUR 6598.02 USD
S&P ADR Latin America Telecom ( BKLTL 142.67 USD
-6.26
152.79 USD 154.36 USD
Alerian Galaxy Global Cryptocur CRYPTEE 208.78 EUR 228.22 USD
0
ETRON_Electronic Components ETRON.BK 11801.82 THB 332.07 USD
+1.37
11676.58 THB 328.55 USD 11867.9 THB 333.93 USD
WISDOM TREE INLT HEDGED EQUITY HEDJ-TC 8389.16 USD
-33.53
ICE BofAML MOVE Index MOVE 91.22 USD
-1.51
NASDAQ Commodity Wheat Index ER NQCIWER 352.14 USD
0
352.14 USD 352.14 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT 1533.08 GBP 1960.71 USD
<0.01
1533.08 GBP 1960.71 USD 1533.08 GBP 1960.71 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 763.96 USD
+0.41
760.92 USD 764.87 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 3761.37 USD
+0.21
3738.82 USD 3765.76 USD
Vanguard High Dividend Yield In VYM-IV 131.12 USD
+0.52
OMX Copenhagen Technology Hardw CX101020PI 14540.3 DKK 2131.92 USD
-0.83
1
N Automobiles and Parts EUR PI N4010EURPI 587.75 EUR 642.49 USD
+0.35
586.97 EUR 641.64 USD 595.32 EUR 650.77 USD
Nasdaq BulletShares High Yield NQBHY7T 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
Tel Bond-Shekel A 49.TA 428.26 ILS 119.62 USD
<0.01
428.18 ILS 119.6 USD 428.38 ILS 119.65 USD
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10591.17 TRY 332.61 USD
+0.2
10541.08 TRY 331.04 USD 10618.47 TRY 333.47 USD
OBX Consumer Discretionary GR OCDG.OL 632.15 NOK 60.64 USD
+1.72
621.05 NOK 59.58 USD 635.83 NOK 60.99 USD
Euronext Crypto Index Ethereum ECETH.AS 2739.71 USD
0
2739.71 USD 2739.71 USD
Euronext Crypto Real Time Loopr ERLRC.AS 0.09 USD
-2.13
0.09 USD 0.09 USD
BNY Mellon US Mid Cap Core Equi BKMC-IV 100.79 USD
+0.27
Alerian Galaxy Global Cryptocur CRYPTEEN 209.21 EUR 228.69 USD
0
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
ISE ETF 50 Net Total Return Ind ETIN 217.24 USD
0
216.52 USD 217.35 USD 115
Nasdaq CRB Monitor Global Canna HERBAL 115.22 USD
+0.17
114.99 USD 115.33 USD 24
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
ICE BofAML MOVE 6-Month Index MOVE6M 99.38 USD
-0.37
NASDAQ Chile Small Cap CAD Inde NQCLSCCAD 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
NASDAQ-100 Reduced Value Index NQX 4388.38 USD
+0.66
4345.47 USD 4392.28 USD 110
NASDAQ OMX Global Coal QCOL 100.86 USD
0
25
PHLX DRUG INDEX RXS 329.88 USD
+100
S&P 500 Low Volatility Rate Res SP5LVRUN 8648.17 USD
+0.25
8607.8 USD 8662.49 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2711.34 DKK 397.54 USD
-0.11
2708.89 DKK 397.18 USD 2719.42 DKK 398.72 USD 38
N Banks EUR GI N3010EURGI 4397.15 EUR 4806.68 USD
-0.48
4384.29 EUR 4792.62 USD 4409.54 EUR 4820.22 USD
Nasdaq BulletShares Inv NQBIG3 962.34 USD
<0.01
961.62 USD 962.5 USD
TB Shekel-Yields Diversified 746.TA 411.17 ILS 114.85 USD
+0.01
411.06 ILS 114.81 USD 411.29 ILS 114.88 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5939.94 TRY 186.54 USD
0
5939.94 TRY 186.54 USD 5939.94 TRY 186.54 USD
OBX Consumer Discretionary NR OCDN.OL 71.82 NOK 6.89 USD
+1.71
70.56 NOK 6.77 USD 72.24 NOK 6.93 USD
Euronext Crypto Index Litecoin ECLTC.AS 91.06 USD
0
91.06 USD 91.06 USD
Euronext Core Europe 30 EW COR3P.AS 2197.73 EUR 2402.42 USD
-0.17
2194.12 EUR 2398.47 USD 2207.41 EUR 2413 USD
BNY Mellon Norway ADR Index BKNO 258.41 USD
+0.95
258.41 USD 258.41 USD
Alerian Galaxy Global Crypto-Fo CRYPTFN 271.59 USD
0
WisdomTree Dreyfus Euro Fund (I EU-IV 20.49 USD
+100
HELTH_Health Care Services HELTH.BK 4526.36 THB 127.36 USD
+1.01
4451.89 THB 125.26 USD 4541.03 THB 127.77 USD
ETF Series Solutions U.S. Globa JETS-NV 23.3 USD
+0.33
NASDAQ Commodity White Sugar In NQCISWER 836.65 USD
0
836.65 USD 836.65 USD 2
NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD 2785.74 CAD 2067.19 USD
<0.01
2785.74 CAD 2067.19 USD 2785.74 CAD 2067.19 USD
Qualcomm Inc QCQ 55.32 USD
0
54.9 USD 55.32 USD
Invesco S P 500 Equal Weight Te RYT-NV 280.94 USD
0
S&P 500 Top 50 SP5T5 5623.54 USD
+0.71
5578.4 USD 5627.42 USD
Direxion Daily S&P 500 Bear 3X SPXS-IV 5.11 USD
-1.61
SPX Week 6 Strip Expiration VIX VXW6 27.92 USD
-100
OMX Copenhagen Cap_PI OMXCCAPPI 1472.42 DKK 215.89 USD
-0.05
1470.75 DKK 215.64 USD 1476.97 DKK 216.55 USD 125
N Banks EUR PI N3010EURPI 2129.41 EUR 2327.73 USD
-0.48
2123.18 EUR 2320.92 USD 2135.4 EUR 2334.28 USD
Nasdaq BulletShares Inv NQBIG3T 1101.75 USD
<0.01
1100.92 USD 1101.93 USD
Tel Bond Non Linked 717.TA 398.93 ILS 111.43 USD
<0.01
398.89 ILS 111.42 USD 399.06 ILS 111.46 USD
BIST GERI ALIM XUGRA.IS 10367.34 TRY 325.58 USD
+0.2
10318.31 TRY 324.04 USD 10394.07 TRY 326.42 USD
OBX Consumer Discretionary PR OCDP.OL 69.58 NOK 6.67 USD
+1.71
68.35 NOK 6.56 USD 70 NOK 6.71 USD
Euronext Crypto Index Tezos ECXTZ.AS 0.61 USD
0
0.61 USD 0.61 USD
Euronext Core Europe 30 EW GR COR3G.AS 4251.32 EUR 4647.27 USD
-0.17
4244.33 EUR 4639.63 USD 4270.04 EUR 4667.73 USD
Settle - KBW Nasdaq Bank BKO 120.99 USD
+0.68
130.86 USD 140.67 USD
Alerian Galaxy Global Cryptocur CRYPTO 6372.51 USD
+0.48
6364.38 USD 6376.69 USD
Dow Jones Utility Average TR DJUTR 5402.08 USD
+0.42
5351.04 USD 5405.25 USD
ISE Euro FX Index EUI 84.71 USD
0
84.61 USD 84.8 USD
Settle ISE Canadian Dollar FX S HFD 125.87 USD
0
125.87 USD 125.87 USD
ETF Series Solutions U.S. Globa JETS-TC 8527.57 USD
-0.16
NASDAQ Colombia Financials COP NQCO8000COPT 1102.78 COP 0.28 USD
<0.01
1102.78 COP 0.28 USD 1102.78 COP 0.28 USD
Nasdaq Gbl Ex-Australia Agricul NQXAUAGR 1488.94 USD
+0.02
1488 USD 1491.8 USD 62
NASDAQ OMX CRD Global Sustainab QCRD 1595.1 USD
0
100
Direxion Daily S&P 500 Bear 3X SPXS-TC 259701.69 USD
-0.25
iPath Series B S&P 500 VIX Shor VXX-IV 50.1 USD
-0.36
OMX Copenhagen_PI OMXCPI 1475.12 DKK 216.28 USD
-0.61
1474.92 DKK 216.25 USD 1484.78 DKK 217.7 USD 125
N Basic Materials EUR GI N55EURGI 2540.87 EUR 2777.51 USD
+0.63
2538.29 EUR 2774.7 USD 2561.5 EUR 2800.06 USD
Nasdaq BulletShares Inv NQBIG5 958.16 USD
<0.01
957.63 USD 958.35 USD
Tel-Gov 602.TA 373.62 ILS 104.36 USD
-0.13
373.53 ILS 104.33 USD 374.08 ILS 104.49 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5735.29 TRY 180.11 USD
0
5735.29 TRY 180.11 USD 5735.29 TRY 180.11 USD