$3.57T
Сapitalización del mercado total
$140.28B
Volumen total
BTC 60.97%     ETH 9.40%
Predominio

Página 37 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NYSE Bloomberg Global Energy Sm ESTG 2270.99 USD
0
Hashdex Digital Assets Index HDAI 4392.46 USD
0
4215.57 USD 4438.45 USD
IMPLIED CORRELATION INDEX JAN 2 JCJ 49.07 USD
-100
NASDAQ Commodity Sugar Index TR NQCISBTR 315.54 USD
0
315.54 USD 315.54 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN 1454.9 CAD 1079.62 USD
<0.01
1454.9 CAD 1079.62 USD 1454.9 CAD 1079.62 USD
S&P 500 Momentum Index (US Doll SP500MUP 2663.51 USD
+0.25
Direxion Daily S&P 500 Bull 3X SPXL-NV 159.1 USD
+0.27
158.67 USD 159.1 USD
Vanguard High Dividend Yield In VYM-NV 130.44 USD
<0.01
130.44 USD 130.44 USD
OMX Copenhagen Industrial Goods CX5020PI 2710.39 DKK 397.4 USD
+0.26
29
First North Sweden SEK GI FNSESEKGI 2181.42 SEK 212.93 USD
-0.12
416
Nasdaq BulletShares High Yield NQBHY3T 1158.73 USD
<0.01
1157.63 USD 1159.67 USD
Tel Bond Composite 715.TA 409.52 ILS 114.38 USD
-0.01
409.36 ILS 114.34 USD 409.72 ILS 114.44 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13400.45 TRY 420.83 USD
+1.3
13290.2 TRY 417.37 USD 13422 TRY 421.51 USD
Euronext Expand All-Share Index OAAXP.OL 25.16 NOK 2.41 USD
+1.13
Euronext Crypto Index Decentral ECMAN.AS 0.3 USD
+5.24
EN Eurozone ESG Leaders 40 EW D ESGEL.AS 2538.82 EUR 2775.27 USD
+0.09
S&P Korea ADR Index (USD) NTR BKKRT 188.81 USD
-26.34
261.89 USD 261.89 USD
CRSP US Total Market Index CRSPTM1 4303.25 USD
+0.51
4278.97 USD 4305.97 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
NASDAQ Commodity Robusta Coffee NQCIRMTR 548.58 USD
0
548.58 USD 548.58 USD 1
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT 3078.12 AUD 2037.28 USD
<0.01
3078.12 AUD 2037.28 USD 3078.12 AUD 2037.28 USD
POWERSHARES QQQ TR BYRDS OPTS - QBQ 159.43 USD
0
157.43 USD 159.43 USD
S&P 500 (TR) SP500TR 13336.29 USD
+0.55
13252.27 USD 13345.53 USD
S&P 500 Low Volatility Target B SPXLBHEN 599 EUR 654.79 USD
+0.52
593.21 EUR 648.46 USD 600.94 EUR 656.91 USD
S&P 500 VIX Short-Term Futures VXXIDSP 10276.29 USD
-0.37
10276.29 USD 10401.23 USD
OMX Copenhagen Industrial Trans CX502060PI 2858.01 DKK 419.04 USD
+0.31
10
First North Technology GI FN10GI 3642.48 EUR 3981.72 USD
-0.61
120
Nasdaq BulletShares High Yield NQBHY5 881.51 USD
<0.01
880.3 USD 882.55 USD
Tel Bond-CPI 5-15 38.TA 407.77 ILS 113.9 USD
<0.01
407.41 ILS 113.8 USD 408 ILS 113.96 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52501.01 TRY 1648.77 USD
+0.25
52289.45 TRY 1642.12 USD 52773.88 TRY 1657.34 USD
OSEMX Mid Cap_PR OSEMP.OL 220.44 NOK 21.15 USD
+0.27
AEX X6 Leverage NR AEX6L.AS 470.59 EUR 514.42 USD
+4.16
Euronext Eurozone ESG Leaders 4 ESGE4.AS 1983.54 EUR 2168.28 USD
+0.08
S&P Korea ADR Index (USD) BKKR 169.06 USD
-20.06
207.9 USD 210.33 USD
S&P CoreLogic Case-Shiller Char CRXR 281.23 USD
+0.65
281.23 USD 281.23 USD
ISE ETF 50 Index ETI 168.06 USD
0
167.51 USD 168.15 USD 115
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV 17.18 USD
-0.8
17.18 USD 17.32 USD
ETRACS Monthly Pay 2XLeveraged MORL-IV 0.2 USD
0
NASDAQ Commodity Soybean Index NQCISTR 892.74 USD
0
892.74 USD 892.74 USD 2
Nasdaq Small Cap Machinery: Con NQUSS50204020JPY 1638.11 JPY 11.06 USD
<0.01
1638.11 JPY 11.06 USD 1638.11 JPY 11.06 USD
FIRST TRUST EXCH QCLN 32.77 USD
+2.06
32.1 USD 32.82 USD
CBOE S&P 500 Risk Reversal Inde RXM 1837.5 USD
+0.16
1834.55 USD 1838.15 USD
S&P 500 Shariah Index SP500SH 5976.29 USD
+0.74
5931.61 USD 5980.66 USD
s&p 500 pm settled index SPXPM 2411.8 USD
0
CBOE ENERGY SECTOR ETF VOLATILI VXXLE 38.59 USD
-100
OMX Copenhagen Pharmaceuticals CX201030PI 6856.43 DKK 1005.3 USD
+5.24
13
First North Utilities GI FN65GI 3129.87 EUR 3421.37 USD
+6.04
4
Nasdaq BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 400.13 ILS 111.76 USD
+0.04
399.85 ILS 111.68 USD 400.16 ILS 111.77 USD
BIST ELEKTRIK XELKT.IS 520.74 TRY 16.35 USD
+2.8
508.5 TRY 15.97 USD 520.74 TRY 16.35 USD
OSEMX Mid Cap_NR OSEMN.OL 329.07 NOK 31.57 USD
+0.27
Euronext Crypto Index Stellar ECXLM.AS 0.28 USD
+3.75
EN Top 30 Fra Ger Industrials E FGIND.AS 1937.54 EUR 2117.99 USD
-1.37
S&P Latin America ADR Index (US BKLA 239.61 USD
+20.29
200.23 USD 202.15 USD
Alerian Galaxy Global Cryptocur CRYPTE 1300.67 USD
0
ISE ETF 50 Total Return Index ETIT 231.79 USD
0
231.02 USD 231.9 USD
ETRACS Montly Pay 2xLeveraged U HDLV-IV 6.65 USD
0
Direxion Daily Junior Gold Mine JDST-IV 9.71 USD
+3.2
9.27 USD 9.84 USD
NASDAQ Commodity Zinc Index TR NQCIZNTR 1562.12 USD
0
1562.12 USD 1562.12 USD 2
NQ US Sm Cap Property & Casualt NQUSS8536CAD 1661.61 CAD 1233.01 USD
<0.01
1661.61 CAD 1233.01 USD 1661.61 CAD 1233.01 USD
S&P 500 Value SP500V 1898.52 USD
+0.57
1887.81 USD 1900.87 USD
S&P 500 Quality (US Dollar) SPXQUP 2839.05 USD
+0.23
S&P 500 VIX Short-Term Index MC VXX 14100.8 USD
-0.36
OMX Copenhagen Real Estate Inve CX351010PI 2016.52 DKK 295.66 USD
+2.63
6
N Automobiles and Parts EUR GI N4010EURGI 890.16 EUR 973.07 USD
+1.39
Nasdaq BulletShares High Yield NQBHY7 869.99 USD
0
868.6 USD 870.14 USD
Tel Bond-Yields Diversified 745.TA 427.6 ILS 119.43 USD
-0.05
427.37 ILS 119.37 USD 427.93 ILS 119.53 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 783.63 TRY 24.61 USD
+2.8
765.21 TRY 24.03 USD 783.63 TRY 24.61 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.14 USD
+5.1
FTSE EUROFIRST 100 EFC1.AS 6025.01 EUR 6586.15 USD
-0.09
S&P ADR Latin America Telecom ( BKLTL 142.67 USD
-6.26
152.79 USD 154.36 USD
Alerian Galaxy Global Cryptocur CRYPTEE 208.78 EUR 228.22 USD
0
ETRON_Electronic Components ETRON.BK 11642.54 THB 327.59 USD
+0.16
11584.37 THB 325.95 USD 11825.42 THB 332.74 USD
WISDOM TREE INLT HEDGED EQUITY HEDJ-TC 8389.16 USD
-33.53
8389.16 USD 12621.18 USD
ICE BofAML MOVE Index MOVE 91.22 USD
-1.51
NASDAQ Commodity Wheat Index ER NQCIWER 352.14 USD
0
352.14 USD 352.14 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT 1533.08 GBP 1960.71 USD
<0.01
1533.08 GBP 1960.71 USD 1533.08 GBP 1960.71 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 763.96 USD
+0.41
761.63 USD 764.87 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 3761.37 USD
+0.21
3738.82 USD 3765.76 USD
Vanguard High Dividend Yield In VYM-IV 131.12 USD
+0.52
130.44 USD 131.43 USD
OMX Copenhagen Technology Hardw CX101020PI 14540.3 DKK 2131.92 USD
-0.83
1
N Automobiles and Parts EUR PI N4010EURPI 593.86 EUR 649.17 USD
+1.39
Nasdaq BulletShares High Yield NQBHY7T 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
Tel Bond-Shekel A 49.TA 428.22 ILS 119.61 USD
<0.01
428.01 ILS 119.55 USD 428.48 ILS 119.68 USD
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10570.47 TRY 331.96 USD
+1.75
10442.2 TRY 327.93 USD 10588.35 TRY 332.52 USD
OBX Consumer Discretionary GR OCDG.OL 621.47 NOK 59.62 USD
+0.55
Euronext Crypto Index Ethereum ECETH.AS 2739.71 USD
+8.23
Euronext Crypto Real Time Loopr ERLRC.AS 0.09 USD
+4.45
BNY Mellon US Mid Cap Core Equi BKMC-IV 100.79 USD
+0.27
100.51 USD 101.12 USD
Alerian Galaxy Global Cryptocur CRYPTEEN 209.21 EUR 228.69 USD
0
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
ISE ETF 50 Net Total Return Ind ETIN 217.24 USD
0
216.52 USD 217.35 USD 115
Nasdaq CRB Monitor Global Canna HERBAL 115.22 USD
+0.17
114.97 USD 115.61 USD 24
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
ICE BofAML MOVE 6-Month Index MOVE6M 99.38 USD
-0.37
NASDAQ Chile Small Cap CAD Inde NQCLSCCAD 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
NASDAQ-100 Reduced Value Index NQX 4388.38 USD
+0.66
4345.47 USD 4392.28 USD 110
NASDAQ OMX Global Coal QCOL 100.86 USD
0
25
PHLX DRUG INDEX RXS 329.88 USD
+100
S&P 500 Low Volatility Rate Res SP5LVRUN 8648.17 USD
+0.25
8607.8 USD 8662.49 USD