Página 37 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6856.43 DKK 1005.3 USD |
+5.24
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3290.34 EUR 3596.78 USD |
+11.48
|
— — | 3170.29 EUR 3465.56 USD | 3291.84 EUR 3598.43 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 399.83 ILS 111.68 USD |
-0.07
|
— — | 399.79 ILS 111.67 USD | 400.12 ILS 111.76 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 520.59 TRY 16.35 USD |
-0.03
|
— — | 518.9 TRY 16.3 USD | 523.5 TRY 16.44 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 331.34 NOK 31.78 USD |
+0.69
|
— — | 328.81 NOK 31.54 USD | 331.77 NOK 31.83 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1941.7 EUR 2122.54 USD |
+0.21
|
— — | 1936.65 EUR 2117.02 USD | 1956.6 EUR 2138.83 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+20.29
|
— — | 200.23 USD — | 202.15 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.71 USD — |
+3.2
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1898.52 USD — |
+0.57
|
— — | 1887.81 USD — | 1900.87 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2839.05 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 14134.54 USD — |
-0.12
|
— — | 14093.03 USD — | 14247.26 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2016.52 DKK 295.66 USD |
+2.63
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 881 EUR 963.05 USD |
+0.35
|
— — | 879.84 EUR 961.78 USD | 892.36 EUR 975.47 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 427.48 ILS 119.4 USD |
-0.03
|
— — | 427.48 ILS 119.4 USD | 427.69 ILS 119.46 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 783.4 TRY 24.6 USD |
-0.03
|
— — | 780.85 TRY 24.52 USD | 787.78 TRY 24.74 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.14 USD — |
0
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6021.75 EUR 6582.59 USD |
-0.05
|
— — | 6011.64 EUR 6571.53 USD | 6035.87 EUR 6598.02 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-6.26
|
— — | 152.79 USD — | 154.36 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11801.82 THB 332.07 USD |
+1.37
|
— — | 11676.58 THB 328.55 USD | 11867.9 THB 333.93 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 8389.16 USD — |
-33.53
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 91.22 USD — |
-1.51
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 763.96 USD — |
+0.41
|
— — | 760.92 USD — | 764.87 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3761.37 USD — |
+0.21
|
— — | 3738.82 USD — | 3765.76 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 131.12 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14540.3 DKK 2131.92 USD |
-0.83
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 587.75 EUR 642.49 USD |
+0.35
|
— — | 586.97 EUR 641.64 USD | 595.32 EUR 650.77 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 428.26 ILS 119.62 USD |
<0.01
|
— — | 428.18 ILS 119.6 USD | 428.38 ILS 119.65 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10591.17 TRY 332.61 USD |
+0.2
|
— — | 10541.08 TRY 331.04 USD | 10618.47 TRY 333.47 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 632.15 NOK 60.64 USD |
+1.72
|
— — | 621.05 NOK 59.58 USD | 635.83 NOK 60.99 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2739.71 USD — |
0
|
— — | 2739.71 USD — | 2739.71 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.09 USD — |
-2.13
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 100.79 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 115.22 USD — |
+0.17
|
— — | 114.99 USD — | 115.33 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 99.38 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4388.38 USD — |
+0.66
|
— — | 4345.47 USD — | 4392.28 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8648.17 USD — |
+0.25
|
— — | 8607.8 USD — | 8662.49 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2711.34 DKK 397.54 USD |
-0.11
|
— — | 2708.89 DKK 397.18 USD | 2719.42 DKK 398.72 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4397.15 EUR 4806.68 USD |
-0.48
|
— — | 4384.29 EUR 4792.62 USD | 4409.54 EUR 4820.22 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 411.17 ILS 114.85 USD |
+0.01
|
— — | 411.06 ILS 114.81 USD | 411.29 ILS 114.88 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5939.94 TRY 186.54 USD |
0
|
— — | 5939.94 TRY 186.54 USD | 5939.94 TRY 186.54 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 71.82 NOK 6.89 USD |
+1.71
|
— — | 70.56 NOK 6.77 USD | 72.24 NOK 6.93 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 91.06 USD — |
0
|
— — | 91.06 USD — | 91.06 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2197.73 EUR 2402.42 USD |
-0.17
|
— — | 2194.12 EUR 2398.47 USD | 2207.41 EUR 2413 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4526.36 THB 127.36 USD |
+1.01
|
— — | 4451.89 THB 125.26 USD | 4541.03 THB 127.77 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 23.3 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5623.54 USD — |
+0.71
|
— — | 5578.4 USD — | 5627.42 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.11 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1472.42 DKK 215.89 USD |
-0.05
|
— — | 1470.75 DKK 215.64 USD | 1476.97 DKK 216.55 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2129.41 EUR 2327.73 USD |
-0.48
|
— — | 2123.18 EUR 2320.92 USD | 2135.4 EUR 2334.28 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 398.93 ILS 111.43 USD |
<0.01
|
— — | 398.89 ILS 111.42 USD | 399.06 ILS 111.46 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10367.34 TRY 325.58 USD |
+0.2
|
— — | 10318.31 TRY 324.04 USD | 10394.07 TRY 326.42 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.58 NOK 6.67 USD |
+1.71
|
— — | 68.35 NOK 6.56 USD | 70 NOK 6.71 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.61 USD — |
0
|
— — | 0.61 USD — | 0.61 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4251.32 EUR 4647.27 USD |
-0.17
|
— — | 4244.33 EUR 4639.63 USD | 4270.04 EUR 4667.73 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6372.51 USD — |
+0.48
|
— — | 6364.38 USD — | 6376.69 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5402.08 USD — |
+0.42
|
— — | 5351.04 USD — | 5405.25 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 8527.57 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1488.94 USD — |
+0.02
|
— — | 1488 USD — | 1491.8 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 259701.69 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 50.1 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1475.12 DKK 216.28 USD |
-0.61
|
— — | 1474.92 DKK 216.25 USD | 1484.78 DKK 217.7 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2540.87 EUR 2777.51 USD |
+0.63
|
— — | 2538.29 EUR 2774.7 USD | 2561.5 EUR 2800.06 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 373.62 ILS 104.36 USD |
-0.13
|
— — | 373.53 ILS 104.33 USD | 374.08 ILS 104.49 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5735.29 TRY 180.11 USD |
0
|
— — | 5735.29 TRY 180.11 USD | 5735.29 TRY 180.11 USD | — - | — — |