Página 37 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE ARCA MINI SECURITIES BROKE JBV | 315.74 USD — |
+0.83
|
— — | — — | — — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 110952.58 USD — |
+3.31
|
— — | 107395.55 USD — | 110952.58 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2741.45 USD — |
+0.86
|
— — | 2713.38 USD — | 2758.12 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 17027.8 MXN 1008.25 USD |
-0.44
|
— — | 16991.89 MXN 1006.13 USD | 17235.49 MXN 1020.55 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 820.91 DKK 120.36 USD |
+1.35
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1639.48 EUR 1792.17 USD |
+0.83
|
— — | — — | — — | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 389.11 ILS 108.68 USD |
-0.01
|
— — | 388.94 ILS 108.64 USD | 389.24 ILS 108.72 USD | — - | — — |
| BIST TUM XUTUM.IS | 12090.5 TRY 379.7 USD |
-0.18
|
— — | 12049.07 TRY 378.39 USD | 12234.82 TRY 384.23 USD | — - | — — |
| OBX ESG OBXES.OL | 3676.01 NOK 352.63 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 9.38 USD — |
-1.95
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 2809.2 EUR 3070.84 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-35.39
|
— — | 134.72 USD — | 135.62 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| QE Banks and Financial Services QBNK.QA | 4123.49 QAR 1132.83 USD |
+0.16
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2178.49 USD — |
-0.61
|
— — | 2177.84 USD — | 2216.59 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 147.79 USD — |
+0.22
|
— — | 147.46 USD — | 147.79 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.24 USD — |
-0.09
|
— — | 118.24 USD — | 118.24 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2206.11 DKK 323.46 USD |
-0.42
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1999.51 SEK 195.18 USD |
+0.75
|
— — | — — | — — | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 384.42 ILS 107.37 USD |
<0.01
|
— — | 384.27 ILS 107.33 USD | 384.5 ILS 107.4 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13395.78 TRY 420.69 USD |
-0.39
|
— — | 13361.72 TRY 419.62 USD | 13597.02 TRY 427.01 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 31.94 NOK 3.06 USD |
-1.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.34 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2212.72 EUR 2418.8 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-14.27
|
— — | 222.97 USD — | 222.97 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3886.05 USD — |
-0.32
|
— — | 3877.7 USD — | 3926.78 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11907.15 USD — |
-0.4
|
— — | 11888.54 USD — | 12044.48 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 504.3 EUR 551.27 USD |
-0.76
|
— — | 502.11 EUR 548.87 USD | 511.21 EUR 558.82 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 0.92 USD — |
+0.65
|
— — | 0.92 USD — | 0.93 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2291.95 DKK 336.05 USD |
-0.25
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3139.06 EUR 3431.42 USD |
-1.39
|
— — | — — | — — | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 379.1 ILS 105.89 USD |
-0.21
|
— — | 378.91 ILS 105.83 USD | 379.99 ILS 106.14 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 61895.06 TRY 1943.78 USD |
-1.19
|
— — | 61870.44 TRY 1943.01 USD | 63227.99 TRY 1985.64 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 207.41 NOK 19.9 USD |
+0.61
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 618.84 EUR 676.48 USD |
-0.88
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1753.58 EUR 1916.9 USD |
-0.5
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-4.09
|
— — | 177.86 USD — | 179.37 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 277.04 USD — |
+1.26
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.81 USD — |
-0.39
|
— — | 20.81 USD — | 20.89 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 34.05 USD — |
-2.79
|
— — | 33.79 USD — | 35.31 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1709.1 USD — |
-0.17
|
— — | 1707.89 USD — | 1716.85 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5595.72 USD — |
-0.65
|
— — | 5591.73 USD — | 5678.77 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 12035.03 DKK 1764.59 USD |
+0.19
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2380.03 EUR 2601.7 USD |
+2.42
|
— — | — — | — — | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 376.31 ILS 105.11 USD |
-0.11
|
— — | 376.27 ILS 105.1 USD | 376.65 ILS 105.2 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 570.35 TRY 17.91 USD |
+0.56
|
— — | 566.48 TRY 17.79 USD | 579.29 TRY 18.19 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 297.65 NOK 28.55 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.09 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1507.78 EUR 1648.21 USD |
-0.44
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+25.96
|
— — | 188.38 USD — | 190.12 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.85 USD — |
+1.45
|
— — | 3.72 USD — | 3.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| QE Consumer Goods & Services In QCON.QA | 7464.56 QAR 2050.7 USD |
+0.12
|
— — | — — | — — | — - | — — |
| S&P 500 Value SP500V | 1796.78 USD — |
+0.1
|
— — | 1789.45 USD — | 1805.79 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2538.73 USD — |
-0.43
|
— — | 2532.42 USD — | 2566.22 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.22 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1945.6 DKK 285.27 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1259.64 EUR 1376.96 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 397.13 ILS 110.92 USD |
<0.01
|
— — | 396.89 ILS 110.86 USD | 397.27 ILS 110.96 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 851.27 TRY 26.73 USD |
+0.56
|
— — | 845.49 TRY 26.55 USD | 864.62 TRY 27.15 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.2 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5458.44 EUR 5966.81 USD |
-0.23
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-0.58
|
— — | 142.46 USD — | 145.08 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 10190.15 THB 286.72 USD |
-1.15
|
— — | 10190.15 THB 286.72 USD | 10283.13 THB 289.34 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 46144.05 USD — |
+1844.97
|
— — | -2644.41 USD — | 46144.05 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 98.59 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 659.5 USD — |
+0.15
|
— — | 656.13 USD — | 659.88 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3476.73 USD — |
-0.57
|
— — | 3469.74 USD — | 3519.38 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 118.63 USD — |
+0.33
|
— — | 118.19 USD — | 119.26 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 18376.72 DKK 2694.42 USD |
+3.89
|
— — | — — | — — | 1 - | — — |