TSEC electrical subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1616.TW | Evertop Wire Cable Corporation | +10% | |
|---|---|---|---|
| 2351.TW | SDI Corporation | +10% | |
| 6141.TW | Plotech Co.,Ltd | +9.88% | |
| 4551.TW | Global PMX Co., Ltd. | +9.81% | |
| 6412.TW | Chicony Power Technology Co., Ltd. | +9.73% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2385.TW | Chicony Electronics Co., Ltd. | -8.5% | |
|---|---|---|---|
| 8011.TW | Tai Tung Communication Co., Ltd. | -6.82% | |
| 4938.TW | Pegatron Corporation | -6.51% | |
| 2345.TW | Accton Technology Corporation | -4.83% | |
| 2368.TW | Gold Circuit Electronics Ltd. | -3.76% |
TSEC electrical subindex TEII APERÇU FINANCIER ET COMMERCIAL
| TSEC electrical subindex Prix de l'Indice | 6838.86 TWD |
| Dernière clôture | 6765.42 TWD |
| Ouverture | 6818.06 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 6799.41 - 6877.51 TWD |
| Plage sur 52 semaines | 5128.07 - 7481.26 TWD |
| Volume | 0 TWD |
| Volume moyen | 1.66M TWD |
Informations de trading
TSEC electrical subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7481.26 TWD |
| Plus bas sur 52 semaines | 5128.07 TWD |
| Moyenne mobile sur 50 jours | 6255.23 TWD |
| Moyenne mobile sur 200 jours | 6742.16 TWD |
TEII Statistiques de l'indice
| Volume moyen (3 mois) | 1.66M TWD |
| Volume journalier moyen (10 jours) | 1.69M TWD |
Questions et réponses concernant l'indice TSEC electrical subindex
Quel est le cours actuel de l'Indice TEII ?
Le prix de l'Indice TSEC electrical subindex TEII aujourd'hui est de 6838.86 TWD.
Comment acheter l'Indice TSEC electrical subindex ?
Vous pouvez acheter l'indice TEII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electrical subindex ?
Le symbole boursier ou ticker de l'Indice TSEC electrical subindex est TEII.
Combien de composants contient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex contient 425 composants.
À quel pays appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à la bourse Taiwan.
TSEC electrical subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+1.95
|
$27.1T 861.1B USD | $27.46M 872.46K USD | $1,035 32.89 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.93 | $49.92 1.59 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
0
|
$2.15T 68.41B USD | $25.49M 809.83K USD | $154.5 4.91 USD | $157 4.99 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.59
|
$2.03T 64.57B USD | $5.5M 174.77K USD | $1,260 40.04 USD | $1,280 40.67 USD | $2.03T 64.57B USD | 19.49 | $65.39 2.08 USD |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
-1.05
|
$1.09T 34.66B USD | $15.63M 496.59K USD | $283 8.99 USD | $287.5 9.14 USD | $1.09T 34.66B USD | 16.46 | $17.19 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $136.5 4.34 USD |
+0.37
|
$1.06T 33.65B USD | $8.37M 265.9K USD | $135.5 4.31 USD | $137 4.35 USD | $1.06T 33.65B USD | 28.26 | $4.83 0.15 USD |
| Delta Electronics, Inc. 2308.TW | $395 12.55 USD |
-1.37
|
$1.03T 32.6B USD | $7.05M 223.96K USD | $393 12.49 USD | $398.5 12.66 USD | $1.03T 32.6B USD | 25.95 | $15.22 0.48 USD |
| United Microelectronics Corporation 2303.TW | $47.5 1.51 USD |
-1.04
|
$596.43B 18.95B USD | $71.31M 2.27M USD | $47.5 1.51 USD | $48.8 1.55 USD | $596.43B 18.95B USD | 12.73 | $3.73 0.12 USD |
| ASUSTeK Computer Inc. 2357.TW | $700 22.24 USD |
+2.49
|
$519.93B 16.52B USD | $4.83M 153.62K USD | $684 21.73 USD | $700 22.24 USD | $519.93B 16.52B USD | 13.50 | $51.84 1.65 USD |
| Accton Technology Corporation 2345.TW | $749 23.8 USD |
-4.83
|
$418.62B 13.3B USD | $8.2M 260.7K USD | $747 23.74 USD | $791 25.13 USD | $418.62B 13.3B USD | 28.32 | $26.44 0.84 USD |
| Wistron Corporation 3231.TW | $118 3.75 USD |
-0.84
|
$371.02B 11.79B USD | $39.13M 1.24M USD | $117 3.72 USD | $120.5 3.83 USD | $371.02B 11.79B USD | 17.90 | $6.59 0.21 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | $116.5 3.7 USD |
-0.43
|
$352.36B 11.2B USD | $6.55M 207.98K USD | $116.5 3.7 USD | $118 3.75 USD | $352.36B 11.2B USD | 24.32 | $4.79 0.15 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $90.5 2.88 USD |
+0.56
|
$326.32B 10.37B USD | $5.37M 170.57K USD | $89.8 2.85 USD | $90.7 2.88 USD | $326.32B 10.37B USD | 24.86 | $3.64 0.12 USD |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
+0.85
|
$317.65B 10.09B USD | $662.93K 21.06K USD | $2,350 74.67 USD | $2,410 76.58 USD | $317.65B 10.09B USD | 12.29 | $193.52 6.15 USD |
| Novatek Microelectronics Corp. 3034.TW | $518 16.46 USD |
+0.19
|
$315.21B 10.02B USD | $2.31M 73.27K USD | $517 16.43 USD | $524 16.65 USD | $315.21B 10.02B USD | 15.22 | $34.02 1.08 USD |
| Elite Material Co., Ltd. 2383.TW | $867 27.55 USD |
-1.37
|
$300.65B 9.55B USD | $8.81M 279.96K USD | $857 27.23 USD | $902 28.66 USD | $300.65B 9.55B USD | 27.70 | $31.29 0.99 USD |
| Asia Vital Components Co., Ltd. 3017.TW | $757 24.05 USD |
+0.93
|
$293.84B 9.34B USD | $10.22M 324.62K USD | $750 23.83 USD | $771 24.5 USD | $293.84B 9.34B USD | 30.58 | $24.75 0.79 USD |
| Advantech Co., Ltd. 2395.TW | $337 10.71 USD |
-0.59
|
$291.22B 9.25B USD | $1.19M 37.97K USD | $336.5 10.69 USD | $344 10.93 USD | $291.22B 9.25B USD | 30.03 | $11.22 0.36 USD |
| Realtek Semiconductor Corp. 2379.TW | $557 17.7 USD |
+1.27
|
$285.66B 9.08B USD | $1.9M 60.42K USD | $552 17.54 USD | $560 17.79 USD | $285.66B 9.08B USD | 17.19 | $32.4 1.03 USD |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
-0.92
|
$244.77B 7.78B USD | $5.06M 160.85K USD | $107 3.4 USD | $109.5 3.48 USD | $244.77B 7.78B USD | 19.12 | $5.62 0.18 USD |
| Yageo Corporation 2327.TW | $476 15.13 USD |
-0.73
|
$244.71B 7.78B USD | $2.8M 89.13K USD | $476 15.13 USD | $482 15.32 USD | $244.71B 7.78B USD | 12.06 | $39.46 1.25 USD |
- {{ link.label }} {{link}}