TSEC electrical subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3011.TW | Ji-Haw Industrial Co.,Ltd. | +10% | |
|---|---|---|---|
| 1531.TW | Kaulin Mfg. Co., Ltd. | +9.66% | |
| 2314.TW | Microelectronics Technology Inc. | +9.57% | |
| 6412.TW | Chicony Power Technology Co., Ltd. | +6.84% | |
| 2466.TW | Cosmo Electronics Corporation | +6.35% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 8114.TW | Posiflex Technology, Inc. | -8.27% | |
|---|---|---|---|
| 2451.TW | Transcend Information, Inc. | -7.5% | |
| 2462.TW | Taiwan Line Tek Electronic Co., Ltd. | -6.34% | |
| 3450.TW | Elite Advanced Laser Corporation | -6.33% | |
| 4977.TW | PCL Technologies, Inc. | -6.27% |
TSEC electrical subindex TEII APERÇU FINANCIER ET COMMERCIAL
| TSEC electrical subindex Prix de l'Indice | 6957.67 TWD |
| Dernière clôture | 7004.42 TWD |
| Ouverture | 7005.87 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 6915.07 - 7005.87 TWD |
| Plage sur 52 semaines | 5128.07 - 7481.26 TWD |
| Volume | 0 TWD |
| Volume moyen | 1.76M TWD |
Informations de trading
TSEC electrical subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7481.26 TWD |
| Plus bas sur 52 semaines | 5128.07 TWD |
| Moyenne mobile sur 50 jours | 6580.8 TWD |
| Moyenne mobile sur 200 jours | 6761.15 TWD |
TEII Statistiques de l'indice
| Volume moyen (3 mois) | 1.76M TWD |
| Volume journalier moyen (10 jours) | 1.97M TWD |
Questions et réponses concernant l'indice TSEC electrical subindex
Quel est le cours actuel de l'Indice TEII ?
Le prix de l'Indice TSEC electrical subindex TEII aujourd'hui est de 6957.67 TWD.
Comment acheter l'Indice TSEC electrical subindex ?
Vous pouvez acheter l'indice TEII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electrical subindex ?
Le symbole boursier ou ticker de l'Indice TSEC electrical subindex est TEII.
Combien de composants contient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex contient 425 composants.
À quel pays appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à la bourse Taiwan.
TSEC electrical subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
-0.46
|
$28.14T 894.06B USD | $19.47M 618.6K USD | $1,070 34 USD | $1,085 34.48 USD | $28.14T 894.06B USD | 21.73 | $49.68 1.58 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
0
|
$2.24T 71.06B USD | $24.18M 768.24K USD | $159.5 5.07 USD | $162 5.15 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-0.78
|
$2.06T 65.33B USD | $4.54M 144.4K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.06T 65.33B USD | 19.56 | $65.41 2.08 USD |
| Delta Electronics, Inc. 2308.TW | $450 14.3 USD |
-1.53
|
$1.19T 37.72B USD | $9.1M 289.21K USD | $448 14.24 USD | $458.5 14.57 USD | $1.19T 37.72B USD | 29.58 | $15.21 0.48 USD |
| Quanta Computer Inc. 2382.TW | $277 8.8 USD |
-0.36
|
$1.07T 34.05B USD | $6.98M 221.89K USD | $274 8.71 USD | $279 8.87 USD | $1.07T 34.05B USD | 16.13 | $17.17 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
-0.38
|
$1.01T 32.17B USD | $18.67M 593.36K USD | $128.5 4.08 USD | $131 4.16 USD | $1.01T 32.17B USD | 26.85 | $4.84 0.15 USD |
| United Microelectronics Corporation 2303.TW | $43.45 1.38 USD |
-0.69
|
$549.35B 17.46B USD | $39.16M 1.24M USD | $43.1 1.37 USD | $44.05 1.4 USD | $549.35B 17.46B USD | 11.64 | $3.73 0.12 USD |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
+1.28
|
$470.17B 14.94B USD | $3.21M 102.15K USD | $624 19.83 USD | $634 20.15 USD | $470.17B 14.94B USD | 12.21 | $51.84 1.65 USD |
| Accton Technology Corporation 2345.TW | $738 23.45 USD |
-3.91
|
$429.24B 13.64B USD | $5.07M 161.08K USD | $727 23.1 USD | $769 24.44 USD | $429.24B 13.64B USD | 27.85 | $26.49 0.84 USD |
| Wistron Corporation 3231.TW | $118 3.75 USD |
-0.84
|
$374.16B 11.89B USD | $23.82M 756.82K USD | $116.5 3.7 USD | $119 3.78 USD | $374.16B 11.89B USD | 17.93 | $6.58 0.21 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
-3
|
$352.36B 11.2B USD | $27.93M 887.62K USD | $113 3.59 USD | $116.5 3.7 USD | $352.36B 11.2B USD | 23.64 | $4.78 0.15 USD |
| Novatek Microelectronics Corp. 3034.TW | $541 17.19 USD |
-0.18
|
$329.81B 10.48B USD | $3.49M 111.04K USD | $533 16.94 USD | $543 17.25 USD | $329.81B 10.48B USD | 15.89 | $34.03 1.08 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.1 2.8 USD |
-3.08
|
$327.76B 10.41B USD | $26.05M 827.6K USD | $87.5 2.78 USD | $90.5 2.88 USD | $327.76B 10.41B USD | 24.20 | $3.64 0.12 USD |
| Elite Material Co., Ltd. 2383.TW | $901 28.63 USD |
-2.38
|
$320.07B 10.17B USD | $3.31M 105.26K USD | $894 28.41 USD | $924 29.36 USD | $320.07B 10.17B USD | 28.74 | $31.35 1 USD |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
-3.1
|
$317.65B 10.09B USD | $851K 27.04K USD | $2,175 69.11 USD | $2,265 71.97 USD | $317.65B 10.09B USD | 11.28 | $193.59 6.15 USD |
| Asia Vital Components Co., Ltd. 3017.TW | $762 24.21 USD |
-1.93
|
$301.61B 9.58B USD | $5.51M 175.19K USD | $755 23.99 USD | $776 24.66 USD | $301.61B 9.58B USD | 30.76 | $24.77 0.79 USD |
| Realtek Semiconductor Corp. 2379.TW | $569 18.08 USD |
-2.23
|
$298.49B 9.48B USD | $1.49M 47.44K USD | $566 17.98 USD | $581 18.46 USD | $298.49B 9.48B USD | 17.54 | $32.43 1.03 USD |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-1.31
|
$297.27B 9.45B USD | $621.35K 19.74K USD | $339.5 10.79 USD | $348 11.06 USD | $297.27B 9.45B USD | 30.31 | $11.2 0.36 USD |
| Alchip Technologies, Limited 3661.TW | $3,220 102.32 USD |
+0.94
|
$260.36B 8.27B USD | $2.02M 64.18K USD | $3,140 99.77 USD | $3,240 102.95 USD | $260.36B 8.27B USD | 39.52 | $81.47 2.59 USD |
| Lite-On Technology Corporation 2301.TW | $114 3.62 USD |
+0.44
|
$259.57B 8.25B USD | $7.66M 243.34K USD | $111.5 3.54 USD | $114 3.62 USD | $259.57B 8.25B USD | 20.28 | $5.62 0.18 USD |
- {{ link.label }} {{link}}