TAIEX ELECTRICAL SUBINDEX Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4956.TW | Epileds Technologies, Inc. | +10% | |
|---|---|---|---|
| 2468.TW | Fortune Information Systems Corp | +9.93% | |
| 2471.TW | Ares International Corp. | +9.89% | |
| 6431.TW | Kuangli Bio-Tech Holdings Co., Ltd. | +9.84% | |
| 3308.TW | Bestec Power Electronics Co., Ltd. | +9.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 2314.TW | Microelectronics Technology Inc. | -10% | |
|---|---|---|---|
| 2466.TW | Cosmo Electronics Corporation | -9.97% | |
| 2444.TW | AboCom Systems, Inc. | -7.81% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -6.26% | |
| 6214.TW | Systex Corporation | -5.54% |
TAIEX ELECTRICAL SUBINDEX TEII APERÇU FINANCIER ET COMMERCIAL
| TAIEX ELECTRICAL SUBINDEX Prix de l'Indice | 14803.92 TWD |
| Dernière clôture | 15090.9 TWD |
| Ouverture | 14874.31 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 14764.21 - 15140.47 TWD |
| Plage sur 52 semaines | 8649.18 - 17590.69 TWD |
| Volume | 0 TWD |
| Volume moyen | 2.89M TWD |
Informations de trading
TAIEX ELECTRICAL SUBINDEX Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17590.69 TWD |
| Plus bas sur 52 semaines | 8649.18 TWD |
| Moyenne mobile sur 50 jours | 16090.18 TWD |
| Moyenne mobile sur 200 jours | 14364.42 TWD |
TEII Statistiques de l'indice
| Volume moyen (3 mois) | 2.89M TWD |
| Volume journalier moyen (10 jours) | 2.67M TWD |
Questions et réponses concernant l'indice TAIEX ELECTRICAL SUBINDEX
Quel est le cours actuel de l'Indice TEII ?
Le prix de l'Indice TAIEX ELECTRICAL SUBINDEX TEII aujourd'hui est de 14803.92 TWD.
Comment acheter l'Indice TAIEX ELECTRICAL SUBINDEX ?
Vous pouvez acheter l'indice TEII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX ELECTRICAL SUBINDEX ?
Le symbole boursier ou ticker de l'Indice TAIEX ELECTRICAL SUBINDEX est TEII.
Combien de composants contient l'Indice TAIEX ELECTRICAL SUBINDEX ?
L'Indice TAIEX ELECTRICAL SUBINDEX contient 425 composants.
À quel pays appartient l'Indice TAIEX ELECTRICAL SUBINDEX ?
L'Indice TAIEX ELECTRICAL SUBINDEX fait référence à Taïwan.
À quelle bourse appartient l'Indice TAIEX ELECTRICAL SUBINDEX ?
L'Indice TAIEX ELECTRICAL SUBINDEX fait référence à la bourse Taiwan.
TAIEX ELECTRICAL SUBINDEX COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.06M 955.29K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.10 | NT$97.47 3.1 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.45M 490.79K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.82M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.01 | NT$15.05 0.48 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.27M 453.59K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,215.00 133.93 USD |
+2.68
|
NT$1.51T 47.99B USD | NT$3.58M 113.84K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.51T 47.99B USD | 45.18 | NT$93.29 2.96 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$49.99M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$785.00 24.94 USD |
-0.88
|
NT$1.29T 41.05B USD | NT$29.16M 926.57K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.29T 41.05B USD | 39.26 | NT$19.99 0.64 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$165.00 5.24 USD |
+1.85
|
NT$1.28T 40.67B USD | NT$8.93M 283.69K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$1.28T 40.67B USD | 30.33 | NT$5.44 0.17 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.40M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+9.55
|
NT$1.19T 37.93B USD | NT$3.83M 121.74K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 41.14 | NT$73.89 2.35 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 273.59 USD |
+9.54
|
NT$1.15T 36.66B USD | NT$2.68M 85.1K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.66B USD | 174.22 | NT$49.42 1.57 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$276.50 8.79 USD |
-0.72
|
NT$1.13T 36.02B USD | NT$13.67M 434.41K USD | NT$276.50 8.79 USD | NT$283.50 9.01 USD | NT$1.13T 36.02B USD | 12.53 | NT$22.06 0.7 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$849.54B 26.99B USD | NT$4.94M 156.99K USD | NT$1,505.00 47.82 USD | NT$1,615.00 51.32 USD | NT$849.54B 26.99B USD | 24.00 | NT$63.31 2.01 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+0.98
|
NT$846.03B 26.88B USD | NT$37.25M 1.18M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,345.00 169.84 USD |
-4.64
|
NT$786.80B 25B USD | NT$3.07M 97.59K USD | NT$5,290.00 168.09 USD | NT$5,980.00 190.02 USD | NT$786.80B 25B USD | 121.14 | NT$44.12 1.4 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,880.00 250.39 USD |
-3.49
|
NT$750.94B 23.86B USD | NT$898.07K 28.54K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$750.94B 23.86B USD | 44.57 | NT$176.77 5.62 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,310.00 168.73 USD |
+5.04
|
NT$694.54B 22.07B USD | NT$2.10M 66.59K USD | NT$5,250.00 166.82 USD | NT$5,560.00 176.67 USD | NT$694.54B 22.07B USD | 31.11 | NT$170.68 5.42 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$882.00 28.03 USD |
-0.9
|
NT$655.11B 20.82B USD | NT$4.09M 130.08K USD | NT$865.00 27.49 USD | NT$915.00 29.07 USD | NT$655.11B 20.82B USD | 12.99 | NT$67.85 2.16 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$977.00 31.04 USD |
+0.51
|
NT$631.30B 20.06B USD | NT$12.04M 382.47K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$631.30B 20.06B USD | 78.22 | NT$12.49 0.4 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,400.00 44.49 USD |
-1.41
|
NT$593.03B 18.84B USD | NT$2.08M 65.98K USD | NT$1,340.00 42.58 USD | NT$1,480.00 47.03 USD | NT$593.03B 18.84B USD | 35.82 | NT$39.08 1.24 USD |
