TSEC electrical subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 6243.TW | Ene Technology Inc. | +9.99% | |
|---|---|---|---|
| 8039.TW | Taiflex Scientific Co., Ltd. | +9.76% | |
| 2434.TW | Mospec Semiconductor Corp. | +7.32% | |
| 3576.TW | United Renewable Energy Co., Ltd. | +3.59% | |
| 6409.TW | Voltronic Power Technology Corp. | +2.84% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 8150.TW | ChipMOS TECHNOLOGIES INC. | -10% | |
|---|---|---|---|
| 2351.TW | SDI Corporation | -9.98% | |
| 2483.TW | Excel Cell Electronic Co., Ltd. | -9.97% | |
| 3443.TW | Global Unichip Corp. | -9.95% | |
| 2467.TW | C Sun Mfg Ltd. | -9.92% |
TSEC electrical subindex TEII APERÇU FINANCIER ET COMMERCIAL
| TSEC electrical subindex Prix de l'Indice | 15404.31 TWD |
| Dernière clôture | 15972.09 TWD |
| Ouverture | 16019.55 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 15920.86 - 16347.52 TWD |
| Plage sur 52 semaines | 7009.55 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume moyen | 5.32M TWD |
Informations de trading
TSEC electrical subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17185.94 TWD |
| Plus bas sur 52 semaines | 7009.55 TWD |
| Moyenne mobile sur 50 jours | 15632.64 TWD |
| Moyenne mobile sur 200 jours | 11535.3 TWD |
TEII Statistiques de l'indice
| Volume moyen (3 mois) | 5.32M TWD |
| Volume journalier moyen (10 jours) | 4.31M TWD |
Questions et réponses concernant l'indice TSEC electrical subindex
Quel est le cours actuel de l'Indice TEII ?
Le prix de l'Indice TSEC electrical subindex TEII aujourd'hui est de 15404.31 TWD.
Comment acheter l'Indice TSEC electrical subindex ?
Vous pouvez acheter l'indice TEII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electrical subindex ?
Le symbole boursier ou ticker de l'Indice TSEC electrical subindex est TEII.
Combien de composants contient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex contient 425 composants.
À quel pays appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à la bourse Taiwan.
TSEC electrical subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,415.00 76.74 USD |
-1.02
|
NT$62.63T 1.99T USD | NT$20.29M 644.6K USD | NT$2,400.00 76.26 USD | NT$2,430.00 77.21 USD | NT$62.63T 1.99T USD | 32.78 | NT$73.66 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,580.00 113.76 USD |
-6.41
|
NT$5.71T 181.57B USD | NT$7.42M 235.78K USD | NT$3,515.00 111.69 USD | NT$3,860.00 122.65 USD | NT$5.71T 181.57B USD | 55.71 | NT$64.26 2.04 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,820.00 57.83 USD |
-3.7
|
NT$4.73T 150.22B USD | NT$5.25M 166.96K USD | NT$1,795.00 57.04 USD | NT$1,905.00 60.53 USD | NT$4.73T 150.22B USD | 78.71 | NT$23.12 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$232.00 7.37 USD |
-1.9
|
NT$3.25T 103.22B USD | NT$24.97M 793.5K USD | NT$230.50 7.32 USD | NT$237.00 7.53 USD | NT$3.25T 103.22B USD | 17.30 | NT$13.41 0.43 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$145.00 4.61 USD |
-5.54
|
NT$1.82T 57.81B USD | NT$43.39M 1.38M USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$1.82T 57.81B USD | 36.70 | NT$3.95 0.13 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,895.00 155.54 USD |
-4.48
|
NT$1.75T 55.73B USD | NT$922.46K 29.31K USD | NT$4,875.00 154.9 USD | NT$5,160.00 163.96 USD | NT$1.75T 55.73B USD | 106.11 | NT$46.13 1.47 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$764.00 24.28 USD |
-6.38
|
NT$1.57T 49.98B USD | NT$52.60M 1.67M USD | NT$745.00 23.67 USD | NT$823.00 26.15 USD | NT$1.57T 49.98B USD | 60.39 | NT$12.65 0.4 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$371.00 11.79 USD |
-1.85
|
NT$1.43T 45.44B USD | NT$9.85M 313.07K USD | NT$369.00 11.73 USD | NT$379.00 12.04 USD | NT$1.43T 45.44B USD | 19.62 | NT$18.90 0.6 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$848.00 26.95 USD |
-6.08
|
NT$1.33T 42.42B USD | NT$17.53M 557.01K USD | NT$826.00 26.25 USD | NT$914.00 29.04 USD | NT$1.33T 42.42B USD | 193.60 | NT$4.38 0.14 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$427.00 13.57 USD |
+0.95
|
NT$1.32T 42.04B USD | NT$66.77M 2.12M USD | NT$415.50 13.2 USD | NT$441.50 14.03 USD | NT$1.32T 42.04B USD | 39.53 | NT$10.80 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,255.00 71.65 USD |
-6.24
|
NT$1.26T 40.05B USD | NT$1.66M 52.8K USD | NT$2,230.00 70.86 USD | NT$2,415.00 76.74 USD | NT$1.26T 40.05B USD | 48.30 | NT$46.68 1.48 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$132.00 4.19 USD |
-1.12
|
NT$1.02T 32.54B USD | NT$15.08M 479.07K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$1.02T 32.54B USD | 26.29 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,075.00 65.93 USD |
-6.74
|
NT$814.53B 25.88B USD | NT$2.10M 66.82K USD | NT$2,040.00 64.82 USD | NT$2,220.00 70.54 USD | NT$814.53B 25.88B USD | 34.53 | NT$60.08 1.91 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
-4.33
|
NT$785.09B 24.95B USD | NT$13.09M 415.85K USD | NT$1,170.00 37.18 USD | NT$1,305.00 41.47 USD | NT$785.09B 24.95B USD | 398.36 | NT$3.05 0.1 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,755.00 55.77 USD |
-5.14
|
NT$743.40B 23.62B USD | NT$1.14M 36.34K USD | NT$1,745.00 55.45 USD | NT$1,905.00 60.53 USD | NT$743.40B 23.62B USD | 55.46 | NT$31.64 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,695.00 244.51 USD |
-4.76
|
NT$733.31B 23.3B USD | NT$182.77K 5.81K USD | NT$7,580.00 240.86 USD | NT$8,000.00 254.2 USD | NT$733.31B 23.3B USD | 76.18 | NT$101.00 3.21 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$160.00 5.08 USD |
-4.19
|
NT$720.00B 22.88B USD | NT$88.25M 2.8M USD | NT$156.00 4.96 USD | NT$172.50 5.48 USD | NT$720.00B 22.88B USD | 181.81 | NT$0.88 0.03 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$606.00 19.26 USD |
-6.19
|
NT$654.13B 20.79B USD | NT$36.30M 1.15M USD | NT$594.00 18.87 USD | NT$644.00 20.46 USD | NT$654.13B 20.79B USD | 89.38 | NT$6.78 0.22 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,250.00 135.04 USD |
-2.19
|
NT$555.89B 17.66B USD | NT$3.24M 102.95K USD | NT$4,195.00 133.3 USD | NT$4,485.00 142.51 USD | NT$555.89B 17.66B USD | 27.02 | NT$157.29 5 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$698.00 22.18 USD |
-0.85
|
NT$518.45B 16.47B USD | NT$2.15M 68.23K USD | NT$690.00 21.92 USD | NT$710.00 22.56 USD | NT$518.45B 16.47B USD | 11.73 | NT$59.49 1.89 USD |
- {{ link.label }} {{link}}