TAIEX ELECTRICAL SUBINDEX Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2468.TW | Fortune Information Systems Corp | +9.98% | |
|---|---|---|---|
| 3296.TW | Powertech Industrial Co., Ltd. | +9.94% | |
| 3229.TW | Cheer Time Enterprise Co., Ltd | +9.93% | |
| 3311.TW | Silitech Technology Corporation | +9.89% | |
| 1528.TW | Anderson Industrial Corporation | +9.84% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3661.TW | Alchip Technologies, Limited | -9.99% | |
|---|---|---|---|
| 6226.TW | Para Light Electronics Co., Ltd. | -7.98% | |
| 6141.TW | Plotech Co.,Ltd | -7.94% | |
| 3437.TW | Advanced Optoelectronic Technology Inc. | -7.87% | |
| 6442.TW | EZconn Corporation | -7.22% |
TAIEX ELECTRICAL SUBINDEX TEII APERÇU FINANCIER ET COMMERCIAL
| TAIEX ELECTRICAL SUBINDEX Prix de l'Indice | 16036.22 TWD |
| Dernière clôture | 16349.78 TWD |
| Ouverture | 16237.31 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 15955.53 - 16237.31 TWD |
| Plage sur 52 semaines | 8117 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume moyen | 3.61M TWD |
Informations de trading
TAIEX ELECTRICAL SUBINDEX Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17185.94 TWD |
| Plus bas sur 52 semaines | 8117 TWD |
| Moyenne mobile sur 50 jours | 15747.63 TWD |
| Moyenne mobile sur 200 jours | 13081.76 TWD |
TEII Statistiques de l'indice
| Volume moyen (3 mois) | 3.61M TWD |
| Volume journalier moyen (10 jours) | 2.97M TWD |
Questions et réponses concernant l'indice TAIEX ELECTRICAL SUBINDEX
Quel est le cours actuel de l'Indice TEII ?
Le prix de l'Indice TAIEX ELECTRICAL SUBINDEX TEII aujourd'hui est de 16036.22 TWD.
Comment acheter l'Indice TAIEX ELECTRICAL SUBINDEX ?
Vous pouvez acheter l'indice TEII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX ELECTRICAL SUBINDEX ?
Le symbole boursier ou ticker de l'Indice TAIEX ELECTRICAL SUBINDEX est TEII.
Combien de composants contient l'Indice TAIEX ELECTRICAL SUBINDEX ?
L'Indice TAIEX ELECTRICAL SUBINDEX contient 425 composants.
À quel pays appartient l'Indice TAIEX ELECTRICAL SUBINDEX ?
L'Indice TAIEX ELECTRICAL SUBINDEX fait référence à Taiwan.
À quelle bourse appartient l'Indice TAIEX ELECTRICAL SUBINDEX ?
L'Indice TAIEX ELECTRICAL SUBINDEX fait référence à la bourse Taiwan.
TAIEX ELECTRICAL SUBINDEX COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
-1.63
|
NT$62.50T 1.99T USD | NT$20.88M 663.57K USD | NT$2,405.00 76.42 USD | NT$2,430.00 77.21 USD | NT$62.50T 1.99T USD | 28.17 | NT$85.55 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,585.00 145.69 USD |
-2.86
|
NT$7.32T 232.69B USD | NT$7.57M 240.5K USD | NT$4,535.00 144.1 USD | NT$4,655.00 147.91 USD | NT$7.32T 232.69B USD | 75.76 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
-3.28
|
NT$4.21T 133.71B USD | NT$15.86M 504.1K USD | NT$1,595.00 50.68 USD | NT$1,635.00 51.95 USD | NT$4.21T 133.71B USD | 51.54 | NT$31.43 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$3.47T 110.42B USD | NT$24.09M 765.38K USD | NT$247.00 7.85 USD | NT$249.50 7.93 USD | NT$3.47T 110.42B USD | 16.42 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,365.00 170.47 USD |
-0.19
|
NT$1.92T 61.08B USD | NT$1.09M 34.69K USD | NT$5,210.00 165.55 USD | NT$5,420.00 172.22 USD | NT$1.92T 61.08B USD | 84.74 | NT$63.31 2.01 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$1.76T 55.98B USD | NT$120.62M 3.83M USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$1.76T 55.98B USD | 21.32 | NT$6.59 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$977.00 31.04 USD |
-1.71
|
NT$1.60T 50.93B USD | NT$11.40M 362.33K USD | NT$958.00 30.44 USD | NT$990.00 31.46 USD | NT$1.60T 50.93B USD | 64.53 | NT$15.14 0.48 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$493.00 15.67 USD |
-4.27
|
NT$1.53T 48.54B USD | NT$38.36M 1.22M USD | NT$490.00 15.57 USD | NT$498.00 15.82 USD | NT$1.53T 48.54B USD | 17.21 | NT$28.64 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$336.50 10.69 USD |
+0.15
|
NT$1.38T 43.83B USD | NT$11.00M 349.45K USD | NT$329.50 10.47 USD | NT$336.50 10.69 USD | NT$1.38T 43.83B USD | 14.88 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,370.00 107.08 USD |
-2.6
|
NT$1.32T 42.03B USD | NT$2.11M 67.01K USD | NT$3,300.00 104.86 USD | NT$3,390.00 107.72 USD | NT$1.32T 42.03B USD | 45.45 | NT$74.14 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,080.00 383.85 USD |
-4.13
|
NT$1.15T 36.58B USD | NT$398.59K 12.67K USD | NT$11,950.00 379.71 USD | NT$12,300.00 390.84 USD | NT$1.15T 36.58B USD | 67.11 | NT$179.99 5.72 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$544.00 17.29 USD |
-4.9
|
NT$1.12T 35.58B USD | NT$35.43M 1.13M USD | NT$544.00 17.29 USD | NT$570.00 18.11 USD | NT$1.12T 35.58B USD | 36.63 | NT$14.85 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$140.50 4.46 USD |
+0.72
|
NT$1.09T 34.63B USD | NT$14.52M 461.46K USD | NT$139.00 4.42 USD | NT$140.50 4.46 USD | NT$1.09T 34.63B USD | 27.60 | NT$5.09 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,885.00 59.9 USD |
-4.07
|
NT$1.05T 33.48B USD | NT$3.75M 119.31K USD | NT$1,870.00 59.42 USD | NT$1,925.00 61.17 USD | NT$1.05T 33.48B USD | 29.76 | NT$63.34 2.01 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-0.92
|
NT$914.96B 29.07B USD | NT$2.24M 71.33K USD | NT$2,120.00 67.36 USD | NT$2,235.00 71.02 USD | NT$914.96B 29.07B USD | 55.24 | NT$39.10 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-0.89
|
NT$871.12B 27.68B USD | NT$1.98M 62.92K USD | NT$6,420.00 204 USD | NT$6,900.00 219.25 USD | NT$871.12B 27.68B USD | 35.46 | NT$187.81 5.97 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,765.00 183.18 USD |
-0.43
|
NT$848.63B 26.97B USD | NT$707.33K 22.48K USD | NT$5,615.00 178.42 USD | NT$5,875.00 186.68 USD | NT$848.63B 26.97B USD | 129.87 | NT$44.39 1.41 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$832.92B 26.47B USD | NT$30.94K 983.03 USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$832.92B 26.47B USD | 0 | -NT$3.57 -0.1 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,120.00 194.46 USD |
-1.69
|
NT$820.15B 26.06B USD | NT$1.48M 46.92K USD | NT$5,970.00 189.7 USD | NT$6,200.00 197.01 USD | NT$820.15B 26.06B USD | 156.24 | NT$39.17 1.24 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.50 5.45 USD |
-4.46
|
NT$771.75B 24.52B USD | NT$74.52M 2.37M USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$771.75B 24.52B USD | 18.90 | NT$9.07 0.29 USD |
- {{ link.label }} {{link}}
