TAIEX ELECTRICAL SUBINDEX Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 2444.TW | AboCom Systems, Inc. | +10% | |
|---|---|---|---|
| 4958.TW | Zhen Ding Technology Holding Limited | +10% | |
| 3311.TW | Silitech Technology Corporation | +9.97% | |
| 3673.TW | TPK Holding Co., Ltd. | +9.96% | |
| 8150.TW | ChipMOS TECHNOLOGIES INC. | +9.96% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3593.TW | Logah Technology Co., Ltd. | -7.39% | |
|---|---|---|---|
| 6405.TW | Onano Industrial Corp. | -5.76% | |
| 3025.TW | Loop Telecommunication International, Inc. | -4.65% | |
| 2314.TW | Microelectronics Technology Inc. | -4.35% | |
| 3605.TW | ACES Electronics Co., Ltd. | -4.21% |
TAIEX ELECTRICAL SUBINDEX TEII APERÇU FINANCIER ET COMMERCIAL
| TAIEX ELECTRICAL SUBINDEX Prix de l'Indice | 16980.98 TWD |
| Dernière clôture | 16944.7 TWD |
| Ouverture | 16962.59 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 16875.88 - 16989.34 TWD |
| Plage sur 52 semaines | 8649.18 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume moyen | 3.16M TWD |
Informations de trading
TAIEX ELECTRICAL SUBINDEX Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17185.94 TWD |
| Plus bas sur 52 semaines | 8649.18 TWD |
| Moyenne mobile sur 50 jours | 15921.86 TWD |
| Moyenne mobile sur 200 jours | 13572.25 TWD |
TEII Statistiques de l'indice
| Volume moyen (3 mois) | 3.16M TWD |
| Volume journalier moyen (10 jours) | 3.36M TWD |
Questions et réponses concernant l'indice TAIEX ELECTRICAL SUBINDEX
Quel est le cours actuel de l'Indice TEII ?
Le prix de l'Indice TAIEX ELECTRICAL SUBINDEX TEII aujourd'hui est de 16980.98 TWD.
Comment acheter l'Indice TAIEX ELECTRICAL SUBINDEX ?
Vous pouvez acheter l'indice TEII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TAIEX ELECTRICAL SUBINDEX ?
Le symbole boursier ou ticker de l'Indice TAIEX ELECTRICAL SUBINDEX est TEII.
Combien de composants contient l'Indice TAIEX ELECTRICAL SUBINDEX ?
L'Indice TAIEX ELECTRICAL SUBINDEX contient 425 composants.
À quel pays appartient l'Indice TAIEX ELECTRICAL SUBINDEX ?
L'Indice TAIEX ELECTRICAL SUBINDEX fait référence à Taiwan.
À quelle bourse appartient l'Indice TAIEX ELECTRICAL SUBINDEX ?
L'Indice TAIEX ELECTRICAL SUBINDEX fait référence à la bourse Taiwan.
TAIEX ELECTRICAL SUBINDEX COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,500.00 79.44 USD |
-0.4
|
NT$64.83T 2.06T USD | NT$15.07M 478.9K USD | NT$2,495.00 79.28 USD | NT$2,515.00 79.91 USD | NT$64.83T 2.06T USD | 29.23 | NT$85.50 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,950.00 157.29 USD |
-0.6
|
NT$7.91T 251.21B USD | NT$4.46M 141.78K USD | NT$4,880.00 155.06 USD | NT$4,970.00 157.92 USD | NT$7.91T 251.21B USD | 81.96 | NT$60.39 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
-1.05
|
NT$4.90T 155.58B USD | NT$6.01M 190.89K USD | NT$1,880.00 59.74 USD | NT$1,915.00 60.85 USD | NT$4.90T 155.58B USD | 59.80 | NT$31.52 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.00 7.98 USD |
-1.18
|
NT$3.52T 111.75B USD | NT$29.43M 935.06K USD | NT$250.50 7.96 USD | NT$253.00 8.04 USD | NT$3.52T 111.75B USD | 16.61 | NT$15.11 0.48 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,305.00 41.47 USD |
+7.41
|
NT$2.14T 68.02B USD | NT$18.55M 589.39K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$2.14T 68.02B USD | 86.19 | NT$15.14 0.48 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$2.03T 64.35B USD | NT$99.96M 3.18M USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$2.03T 64.35B USD | 24.50 | NT$6.59 0.21 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,185.00 164.75 USD |
+4.22
|
NT$1.86T 59.04B USD | NT$2.37M 75.47K USD | NT$4,975.00 158.08 USD | NT$5,190.00 164.91 USD | NT$1.86T 59.04B USD | 81.29 | NT$63.78 2.03 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$526.00 16.71 USD |
+1.35
|
NT$1.63T 51.79B USD | NT$36.59M 1.16M USD | NT$521.00 16.55 USD | NT$534.00 16.97 USD | NT$1.63T 51.79B USD | 18.34 | NT$28.67 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$332.00 10.55 USD |
-0.6
|
NT$1.36T 43.25B USD | NT$10.29M 327.12K USD | NT$330.00 10.49 USD | NT$334.50 10.63 USD | NT$1.36T 43.25B USD | 14.68 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-1.99
|
NT$1.35T 42.91B USD | NT$3.27M 103.94K USD | NT$3,385.00 107.56 USD | NT$3,570.00 113.44 USD | NT$1.35T 42.91B USD | 46.29 | NT$74.30 2.36 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$626.00 19.89 USD |
+3.99
|
NT$1.29T 40.95B USD | NT$106.14M 3.37M USD | NT$598.00 19 USD | NT$647.00 20.56 USD | NT$1.29T 40.95B USD | 42.18 | NT$14.84 0.47 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,145.00 385.91 USD |
+2.62
|
NT$1.16T 36.78B USD | NT$500.15K 15.89K USD | NT$11,700.00 371.77 USD | NT$12,295.00 390.68 USD | NT$1.16T 36.78B USD | 67.56 | NT$179.75 5.71 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$1.13T 35.99B USD | NT$10.01M 317.98K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$1.13T 35.99B USD | 28.74 | NT$5.08 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,965.00 62.44 USD |
+3.42
|
NT$1.10T 34.9B USD | NT$5.27M 167.3K USD | NT$1,920.00 61.01 USD | NT$1,980.00 62.92 USD | NT$1.10T 34.9B USD | 31.05 | NT$63.27 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,900.00 251.02 USD |
0
|
NT$1.06T 33.64B USD | NT$392.38K 12.47K USD | NT$7,835.00 248.96 USD | NT$8,005.00 254.36 USD | NT$1.06T 33.64B USD | 204.08 | NT$38.71 1.23 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,800.00 216.07 USD |
-1.09
|
NT$1.00T 31.81B USD | NT$1.06M 33.76K USD | NT$6,760.00 214.8 USD | NT$7,065.00 224.49 USD | NT$1.00T 31.81B USD | 153.84 | NT$44.20 1.4 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,460.00 46.39 USD |
+2.82
|
NT$943.40B 29.98B USD | NT$16.69M 530.34K USD | NT$1,395.00 44.33 USD | NT$1,480.00 47.03 USD | NT$943.40B 29.98B USD | 172.37 | NT$8.47 0.27 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
+5.29
|
NT$927.66B 29.48B USD | NT$3.26M 103.49K USD | NT$2,135.00 67.84 USD | NT$2,225.00 70.7 USD | NT$927.66B 29.48B USD | 55.86 | NT$39.20 1.25 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,290.00 199.87 USD |
+1.37
|
NT$822.72B 26.14B USD | NT$1.68M 53.34K USD | NT$6,090.00 193.51 USD | NT$6,395.00 203.2 USD | NT$822.72B 26.14B USD | 33.48 | NT$187.86 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$805.50B 25.59B USD | NT$74.19M 2.36M USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$805.50B 25.59B USD | 19.75 | NT$9.06 0.29 USD |
- {{ link.label }} {{link}}
