TSEC electrical subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3090.TW | Nichidenbo Corporation | +10% | |
|---|---|---|---|
| 2059.TW | King Slide Works Co., Ltd. | +10% | |
| 2344.TW | Winbond Electronics Corporation | +10% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +10% | |
| 3338.TW | TaiSol Electronics Co., Ltd. | +10% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3018.TW | Lung Ming Green Energy Technology Engineering Co., Ltd. | -7.42% | |
|---|---|---|---|
| 2360.TW | Chroma ATE Inc. | -6.67% | |
| 2434.TW | Mospec Semiconductor Corp. | -6.48% | |
| 6243.TW | Ene Technology Inc. | -5.13% | |
| 3029.TW | Zero One Technology Co., Ltd. | -5.02% |
TSEC electrical subindex TEII APERÇU FINANCIER ET COMMERCIAL
| TSEC electrical subindex Prix de l'Indice | 15158.62 TWD |
| Dernière clôture | 15041.77 TWD |
| Ouverture | 14899.74 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 14899.74 - 15308.75 TWD |
| Plage sur 52 semaines | 7296.58 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume moyen | 5M TWD |
Informations de trading
TSEC electrical subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17185.94 TWD |
| Plus bas sur 52 semaines | 7296.58 TWD |
| Moyenne mobile sur 50 jours | 15808.43 TWD |
| Moyenne mobile sur 200 jours | 12054.35 TWD |
TEII Statistiques de l'indice
| Volume moyen (3 mois) | 5M TWD |
| Volume journalier moyen (10 jours) | 3.1M TWD |
Questions et réponses concernant l'indice TSEC electrical subindex
Quel est le cours actuel de l'Indice TEII ?
Le prix de l'Indice TSEC electrical subindex TEII aujourd'hui est de 15158.62 TWD.
Comment acheter l'Indice TSEC electrical subindex ?
Vous pouvez acheter l'indice TEII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electrical subindex ?
Le symbole boursier ou ticker de l'Indice TSEC electrical subindex est TEII.
Combien de composants contient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex contient 425 composants.
À quel pays appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à la bourse Taiwan.
TSEC electrical subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
-2.27
|
NT$61.46T 1.95T USD | NT$32.96M 1.05M USD | NT$2,365.00 75.15 USD | NT$2,395.00 76.1 USD | NT$61.46T 1.95T USD | 32.14 | NT$73.72 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,910.00 124.24 USD |
+9.99
|
NT$6.24T 198.3B USD | NT$7.50M 238.21K USD | NT$3,780.00 120.11 USD | NT$3,910.00 124.24 USD | NT$6.24T 198.3B USD | 62.14 | NT$62.92 2 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,580.00 50.2 USD |
-3.66
|
NT$4.10T 130.41B USD | NT$17.08M 542.65K USD | NT$1,560.00 49.57 USD | NT$1,645.00 52.27 USD | NT$4.10T 130.41B USD | 58.38 | NT$27.06 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$253.00 8.04 USD |
+1
|
NT$3.54T 112.56B USD | NT$52.57M 1.67M USD | NT$242.50 7.71 USD | NT$254.00 8.07 USD | NT$3.54T 112.56B USD | 18.16 | NT$13.93 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,980.00 158.24 USD |
+4.95
|
NT$1.78T 56.7B USD | NT$4.18M 132.8K USD | NT$4,930.00 156.65 USD | NT$5,195.00 165.07 USD | NT$1.78T 56.7B USD | 108.19 | NT$46.03 1.46 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$118.00 3.75 USD |
-2.48
|
NT$1.48T 47.02B USD | NT$372.26M 11.83M USD | NT$116.00 3.69 USD | NT$126.00 4 USD | NT$1.48T 47.02B USD | 17.90 | NT$6.59 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$865.00 27.49 USD |
+9.91
|
NT$1.36T 43.27B USD | NT$22.49M 714.57K USD | NT$842.00 26.75 USD | NT$865.00 27.49 USD | NT$1.36T 43.27B USD | 123.57 | NT$7.00 0.22 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,335.00 74.2 USD |
+9.88
|
NT$1.31T 41.47B USD | NT$3.72M 118.27K USD | NT$2,215.00 70.38 USD | NT$2,335.00 74.2 USD | NT$1.31T 41.47B USD | 44.48 | NT$52.49 1.67 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$396.50 12.6 USD |
+9.99
|
NT$1.23T 39.04B USD | NT$57.98M 1.84M USD | NT$374.50 11.9 USD | NT$396.50 12.6 USD | NT$1.23T 39.04B USD | 36.64 | NT$10.82 0.34 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$296.50 9.42 USD |
+1.72
|
NT$1.14T 36.31B USD | NT$29.35M 932.64K USD | NT$284.00 9.02 USD | NT$300.00 9.53 USD | NT$1.14T 36.31B USD | 15.43 | NT$19.21 0.61 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$552.00 17.54 USD |
+9.96
|
NT$1.14T 36.11B USD | NT$22.41M 711.93K USD | NT$526.00 16.71 USD | NT$552.00 17.54 USD | NT$1.14T 36.11B USD | 43.46 | NT$12.70 0.4 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$139.00 4.42 USD |
-0.36
|
NT$1.08T 34.26B USD | NT$10.52M 334.18K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$1.08T 34.26B USD | 27.68 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,550.00 81.03 USD |
+9.91
|
NT$1.00T 31.81B USD | NT$4.51M 143.27K USD | NT$2,400.00 76.26 USD | NT$2,550.00 81.03 USD | NT$1.00T 31.81B USD | 42.43 | NT$60.09 1.91 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,960.00 62.28 USD |
-6.67
|
NT$830.24B 26.38B USD | NT$4.88M 154.95K USD | NT$1,890.00 60.06 USD | NT$2,170.00 68.95 USD | NT$830.24B 26.38B USD | 62.22 | NT$31.50 1 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,635.00 274.38 USD |
+10
|
NT$822.89B 26.15B USD | NT$613.22K 19.49K USD | NT$8,165.00 259.45 USD | NT$8,635.00 274.38 USD | NT$822.89B 26.15B USD | 78.01 | NT$110.69 3.52 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$143.00 4.54 USD |
+10
|
NT$643.50B 20.45B USD | NT$77.44M 2.46M USD | NT$133.50 4.24 USD | NT$143.00 4.54 USD | NT$643.50B 20.45B USD | 42.43 | NT$3.37 0.11 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$953.00 30.28 USD |
+3.59
|
NT$615.80B 19.57B USD | NT$6.11M 194.02K USD | NT$940.00 29.87 USD | NT$998.00 31.71 USD | NT$615.80B 19.57B USD | 203.19 | NT$4.69 0.15 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$799.00 25.39 USD |
-1.36
|
NT$593.47B 18.86B USD | NT$3.97M 126.27K USD | NT$786.00 24.98 USD | NT$813.00 25.83 USD | NT$593.47B 18.86B USD | 14.39 | NT$55.49 1.76 USD |
|
Wistron Corporation
3231.TW
TW
|
NT$186.00 5.91 USD |
+5.68
|
NT$591.49B 18.79B USD | NT$162.19M 5.15M USD | NT$169.50 5.39 USD | NT$188.00 5.97 USD | NT$591.49B 18.79B USD | 19.59 | NT$9.49 0.3 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,185.00 132.98 USD |
+9.99
|
NT$560.84B 17.82B USD | NT$1.31M 41.5K USD | NT$4,030.00 128.05 USD | NT$4,185.00 132.98 USD | NT$560.84B 17.82B USD | 126.43 | NT$33.10 1.05 USD |
- {{ link.label }} {{link}}
