TSEC electrical subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4956.TW | Epileds Technologies, Inc. | +9.82% | |
|---|---|---|---|
| 1503.TW | Shihlin Electric & Engineering Corp. | +9.62% | |
| 2424.TW | Lung Hwa Electronics Co., Ltd. | +9.14% | |
| 1603.TW | China Wire & Cable Co., Ltd. | +6.3% | |
| 2468.TW | Fortune Information Systems Corp | +4.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3528.TW | Answer Technology Co., Ltd. | -10% | |
|---|---|---|---|
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | -9.88% | |
| 3030.TW | Test Research, Inc. | -9.87% | |
| 3645.TW | Taimide Tech. Inc. | -9.68% | |
| 5225.TW | Eastech Holding Limited | -9.52% |
TSEC electrical subindex TEII APERÇU FINANCIER ET COMMERCIAL
| TSEC electrical subindex Prix de l'Indice | 6199.17 TWD |
| Dernière clôture | 6288.42 TWD |
| Ouverture | 6306.23 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 6120.58 - 6330.42 TWD |
| Plage sur 52 semaines | 5128.07 - 7481.26 TWD |
| Volume | 0 TWD |
| Volume moyen | 1.77M TWD |
Informations de trading
TSEC electrical subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 7481.26 TWD |
| Plus bas sur 52 semaines | 5128.07 TWD |
| Moyenne mobile sur 50 jours | 6424.52 TWD |
| Moyenne mobile sur 200 jours | 6781.82 TWD |
TEII Statistiques de l'indice
| Volume moyen (3 mois) | 1.77M TWD |
| Volume journalier moyen (10 jours) | 1.53M TWD |
Questions et réponses concernant l'indice TSEC electrical subindex
Quel est le cours actuel de l'Indice TEII ?
Le prix de l'Indice TSEC electrical subindex TEII aujourd'hui est de 6199.17 TWD.
Comment acheter l'Indice TSEC electrical subindex ?
Vous pouvez acheter l'indice TEII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electrical subindex ?
Le symbole boursier ou ticker de l'Indice TSEC electrical subindex est TEII.
Combien de composants contient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex contient 425 composants.
À quel pays appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à la bourse Taiwan.
TSEC electrical subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $938 29.81 USD |
-1.26
|
$24.32T 772.93B USD | $54.64M 1.74M USD | $923 29.33 USD | $957 30.41 USD | $24.32T 772.93B USD | 18.80 | $49.88 1.58 USD |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
-0.38
|
$2.06T 65.59B USD | $7.42M 235.91K USD | $1,290 40.99 USD | $1,335 42.42 USD | $2.06T 65.59B USD | 19.38 | $66.82 2.12 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $142.5 4.53 USD |
-3.39
|
$1.98T 62.89B USD | $66.54M 2.11M USD | $142 4.51 USD | $149 4.73 USD | $1.98T 62.89B USD | 13.19 | $10.8 0.34 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
+0.78
|
$1T 31.92B USD | $12.19M 387.25K USD | $128.5 4.08 USD | $129.5 4.11 USD | $1T 31.92B USD | 27.09 | $4.78 0.15 USD |
| Quanta Computer Inc. 2382.TW | $246.5 7.83 USD |
-1.79
|
$950.14B 30.19B USD | $23.99M 762.23K USD | $245 7.78 USD | $251.5 7.99 USD | $950.14B 30.19B USD | 16.10 | $15.31 0.49 USD |
| Delta Electronics, Inc. 2308.TW | $358 11.38 USD |
+1.13
|
$929.92B 29.55B USD | $10.87M 345.51K USD | $352.5 11.2 USD | $364 11.57 USD | $929.92B 29.55B USD | 23.52 | $15.22 0.48 USD |
| United Microelectronics Corporation 2303.TW | $45.05 1.43 USD |
-1.31
|
$565.74B 17.98B USD | $35.4M 1.12M USD | $44.6 1.42 USD | $45.8 1.46 USD | $565.74B 17.98B USD | 12.07 | $3.73 0.12 USD |
| ASUSTeK Computer Inc. 2357.TW | $575 18.27 USD |
-2.54
|
$427.09B 13.57B USD | $4.68M 148.57K USD | $559 17.76 USD | $592 18.81 USD | $427.09B 13.57B USD | 13.68 | $42.01 1.33 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | $114.5 3.64 USD |
+0.88
|
$346.31B 11B USD | $5.46M 173.38K USD | $113.5 3.61 USD | $115 3.65 USD | $346.31B 11B USD | 25.10 | $4.56 0.14 USD |
| Accton Technology Corporation 2345.TW | $612 19.45 USD |
-1.45
|
$342.05B 10.87B USD | $4.99M 158.45K USD | $600 19.07 USD | $629 19.99 USD | $342.05B 10.87B USD | 28.65 | $21.36 0.68 USD |
| Novatek Microelectronics Corp. 3034.TW | $520 16.52 USD |
+0.97
|
$316.43B 10.05B USD | $2.41M 76.53K USD | $506 16.08 USD | $526 16.71 USD | $316.43B 10.05B USD | 15.29 | $33.99 1.08 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.4 2.78 USD |
+1.04
|
$315.14B 10.01B USD | $4.92M 156.19K USD | $87 2.76 USD | $88.1 2.8 USD | $315.14B 10.01B USD | 24.55 | $3.56 0.11 USD |
| Wistron Corporation 3231.TW | $103.5 3.29 USD |
-1.9
|
$299.51B 9.52B USD | $24.09M 765.48K USD | $102.5 3.26 USD | $106 3.37 USD | $299.51B 9.52B USD | 17.27 | $5.99 0.19 USD |
| Advantech Co., Ltd. 2395.TW | $339 10.77 USD |
-0.15
|
$292.95B 9.31B USD | $1.2M 38.04K USD | $335.5 10.66 USD | $345.5 10.98 USD | $292.95B 9.31B USD | 30.26 | $11.2 0.36 USD |
| LARGAN Precision Co.,Ltd 3008.TW | $2,135 67.84 USD |
-3.39
|
$284.95B 9.05B USD | $1.11M 35.29K USD | $2,080 66.09 USD | $2,215 70.38 USD | $284.95B 9.05B USD | 11.15 | $191.39 6.08 USD |
| Realtek Semiconductor Corp. 2379.TW | $499 15.86 USD |
-1.19
|
$255.92B 8.13B USD | $3.13M 99.34K USD | $492 15.63 USD | $508 16.14 USD | $255.92B 8.13B USD | 17.00 | $29.34 0.93 USD |
| Yageo Corporation 2327.TW | $449 14.27 USD |
-3.23
|
$230.83B 7.33B USD | $3.16M 100.41K USD | $440 13.98 USD | $467.5 14.85 USD | $230.83B 7.33B USD | 11.93 | $37.63 1.2 USD |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
0
|
$229.35B 7.29B USD | $9.05M 287.67K USD | $98.9 3.14 USD | $102 3.24 USD | $229.35B 7.29B USD | 17.88 | $5.62 0.18 USD |
| Elite Material Co., Ltd. 2383.TW | $623 19.8 USD |
+1.96
|
$216.04B 6.86B USD | $9.42M 299.2K USD | $604 19.19 USD | $628 19.95 USD | $216.04B 6.86B USD | 19.87 | $31.34 1 USD |
| Pegatron Corporation 4938.TW | $80.2 2.55 USD |
-3.37
|
$213.59B 6.79B USD | $4.03M 128K USD | $80.2 2.55 USD | $83.1 2.64 USD | $213.59B 6.79B USD | 12.77 | $6.28 0.2 USD |
- {{ link.label }} {{link}}