TSEC electrical subindex Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 6176.TW | Radiant Opto-Electronics Corporation | +24.85% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.97% | |
| 2301.TW | Lite-On Technology Corporation | +9.96% | |
| 3049.TW | HannsTouch Holdings Company | +9.96% | |
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.94% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3665.TW | BizLink Holding Inc. | -9.89% | |
|---|---|---|---|
| 6108.TW | APCB Inc. | -9.83% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | -8.28% | |
| 3450.TW | Elite Advanced Laser Corporation | -7.99% | |
| 3042.TW | TXC Corporation | -6.58% |
TSEC electrical subindex TEII APERÇU FINANCIER ET COMMERCIAL
| TSEC electrical subindex Prix de l'Indice | 15659.73 TWD |
| Dernière clôture | 15806.65 TWD |
| Ouverture | 15813.71 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 15659.22 - 15902.33 TWD |
| Plage sur 52 semaines | 7562.6 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume moyen | 4.46M TWD |
Informations de trading
TSEC electrical subindex Historique des prix de l'Indice
| Plus haut sur 52 semaines | 17185.94 TWD |
| Plus bas sur 52 semaines | 7562.6 TWD |
| Moyenne mobile sur 50 jours | 15778.7 TWD |
| Moyenne mobile sur 200 jours | 12566.18 TWD |
TEII Statistiques de l'indice
| Volume moyen (3 mois) | 4.46M TWD |
| Volume journalier moyen (10 jours) | 3.09M TWD |
Questions et réponses concernant l'indice TSEC electrical subindex
Quel est le cours actuel de l'Indice TEII ?
Le prix de l'Indice TSEC electrical subindex TEII aujourd'hui est de 15659.73 TWD.
Comment acheter l'Indice TSEC electrical subindex ?
Vous pouvez acheter l'indice TEII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TSEC electrical subindex ?
Le symbole boursier ou ticker de l'Indice TSEC electrical subindex est TEII.
Combien de composants contient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex contient 425 composants.
À quel pays appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à Taiwan.
À quelle bourse appartient l'Indice TSEC electrical subindex ?
L'Indice TSEC electrical subindex fait référence à la bourse Taiwan.
TSEC electrical subindex COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
-1.45
|
NT$61.59T 1.96T USD | NT$11.65M 370.12K USD | NT$2,375.00 75.47 USD | NT$2,410.00 76.58 USD | NT$61.59T 1.96T USD | 27.76 | NT$85.55 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,765.00 119.63 USD |
-0.66
|
NT$6.01T 190.95B USD | NT$3.30M 104.89K USD | NT$3,745.00 119 USD | NT$3,825.00 121.54 USD | NT$6.01T 190.95B USD | 62.08 | NT$60.64 1.93 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,735.00 55.13 USD |
-0.86
|
NT$4.51T 143.2B USD | NT$4.48M 142.43K USD | NT$1,710.00 54.34 USD | NT$1,775.00 56.4 USD | NT$4.51T 143.2B USD | 55.37 | NT$31.33 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$243.50 7.74 USD |
-0.81
|
NT$3.42T 108.52B USD | NT$23.04M 732.21K USD | NT$243.50 7.74 USD | NT$246.50 7.83 USD | NT$3.42T 108.52B USD | 17.46 | NT$13.94 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,430.00 172.54 USD |
-4.4
|
NT$1.95T 61.82B USD | NT$1.83M 58.12K USD | NT$5,415.00 172.06 USD | NT$5,705.00 181.28 USD | NT$1.95T 61.82B USD | 85.35 | NT$63.62 2.02 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-0.92
|
NT$1.71T 54.41B USD | NT$10.66M 338.82K USD | NT$1,065.00 33.84 USD | NT$1,120.00 35.59 USD | NT$1.71T 54.41B USD | 70.77 | NT$15.19 0.48 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$501.00 15.92 USD |
-5.11
|
NT$1.55T 49.33B USD | NT$71.42M 2.27M USD | NT$500.00 15.89 USD | NT$538.00 17.1 USD | NT$1.55T 49.33B USD | 17.47 | NT$28.67 0.91 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$123.50 3.92 USD |
+6.01
|
NT$1.55T 49.21B USD | NT$195.91M 6.23M USD | NT$117.50 3.73 USD | NT$128.00 4.07 USD | NT$1.55T 49.21B USD | 18.74 | NT$6.59 0.21 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,410.00 457.88 USD |
+7.66
|
NT$1.37T 43.63B USD | NT$563.51K 17.91K USD | NT$13,650.00 433.73 USD | NT$14,720.00 467.73 USD | NT$1.37T 43.63B USD | 80.34 | NT$179.36 5.7 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$325.00 10.33 USD |
+1.09
|
NT$1.33T 42.34B USD | NT$5.72M 181.79K USD | NT$321.00 10.2 USD | NT$325.50 10.34 USD | NT$1.33T 42.34B USD | 14.36 | NT$22.63 0.72 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,070.00 65.77 USD |
+1.72
|
NT$1.16T 36.76B USD | NT$1.77M 56.24K USD | NT$2,045.00 64.98 USD | NT$2,130.00 67.68 USD | NT$1.16T 36.76B USD | 32.70 | NT$63.29 2.01 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$551.00 17.51 USD |
-0.54
|
NT$1.13T 35.96B USD | NT$23.20M 737.07K USD | NT$551.00 17.51 USD | NT$580.00 18.43 USD | NT$1.13T 35.96B USD | 43.42 | NT$12.69 0.4 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,855.00 90.72 USD |
-0.35
|
NT$1.12T 35.61B USD | NT$2.26M 71.96K USD | NT$2,830.00 89.92 USD | NT$2,935.00 93.26 USD | NT$1.12T 35.61B USD | 38.47 | NT$74.20 2.36 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$1.06T 33.65B USD | NT$7.08M 225.12K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.87 | NT$5.08 0.16 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,070.00 65.77 USD |
-1.43
|
NT$876.83B 27.86B USD | NT$866.13K 27.52K USD | NT$2,065.00 65.62 USD | NT$2,130.00 67.68 USD | NT$876.83B 27.86B USD | 52.99 | NT$39.06 1.24 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$177.00 5.62 USD |
-2.21
|
NT$796.50B 25.31B USD | NT$98.98M 3.15M USD | NT$175.50 5.58 USD | NT$184.50 5.86 USD | NT$796.50B 25.31B USD | 19.51 | NT$9.07 0.29 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,155.00 163.8 USD |
-4.45
|
NT$758.84B 24.11B USD | NT$1.96M 62.21K USD | NT$5,110.00 162.37 USD | NT$5,490.00 174.45 USD | NT$758.84B 24.11B USD | 116.52 | NT$44.24 1.41 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,135.00 36.06 USD |
0
|
NT$733.40B 23.3B USD | NT$7.43M 236K USD | NT$1,105.00 35.11 USD | NT$1,170.00 37.18 USD | NT$733.40B 23.3B USD | 133.37 | NT$8.51 0.27 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,365.00 170.47 USD |
-4.2
|
NT$718.97B 22.85B USD | NT$1.65M 52.42K USD | NT$5,350.00 170 USD | NT$5,690.00 180.8 USD | NT$718.97B 22.85B USD | 138.84 | NT$38.64 1.23 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,385.00 171.11 USD |
-4.01
|
NT$704.35B 22.38B USD | NT$2.36M 74.85K USD | NT$5,375.00 170.79 USD | NT$5,700.00 181.12 USD | NT$704.35B 22.38B USD | 28.65 | NT$187.94 5.97 USD |
- {{ link.label }} {{link}}
