S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1726.86 NZD
{{ price }}
-0.549415%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
1725.33
-
1736.4 NZD
Nombre de composants
111
S&P/NZX ALL INDEX ( CAPITAL IND Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GEN.NZ | General Capital Limited | +11.11% | |
|---|---|---|---|
| RYM.NZ | Ryman Healthcare Limited | +4.71% | |
| SEK.NZ | Seeka Limited | +4.35% | |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | +3.94% | |
| PGW.NZ | PGG Wrightson Limited | +3.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CVT.NZ | Comvita Limited | -10.81% | |
|---|---|---|---|
| NTL.NZ | New Talisman Gold Mines Limited | -7.14% | |
| AGL.NZ | Accordant Group Limited | -6.25% | |
| MOV.NZ | MOVE Logistics Group Limited | -5.56% | |
| MEE.NZ | Me Today Limited | -4.55% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX ( CAPITAL IND Prix de l'Indice | 1726.86 NZD |
| Dernière clôture | 1800.53 NZD |
| Ouverture | 1800.53 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 1797.35 - 1816.86 NZD |
| Plage sur 52 semaines | 1797.35 - 1816.86 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX ALL INDEX ( CAPITAL IND Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1816.86 NZD |
| Plus bas sur 52 semaines | 1797.35 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZCI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX ( CAPITAL IND
Quel est le cours actuel de l'Indice NZCI ?
Le prix de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI aujourd'hui est de 1726.86 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Vous pouvez acheter l'indice NZCI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND est NZCI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contient 111 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à la bourse NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.75 17.74 USD |
+3.94
|
$16.79B 10.36B USD | $657.8K 405.92K USD | $28.11 17.35 USD | $29.73 18.35 USD | $16.79B 10.36B USD | 125.00 | $0.23 0.14 USD |
| Meridian Energy Limited MEL.NZ | $6.19 3.82 USD |
+0.41
|
$16.01B 9.88B USD | $34.13K 21.06K USD | $6.13 3.78 USD | $6.2 3.83 USD | $16.01B 9.88B USD | 206.16 | $0.03 0.02 USD |
| Auckland International Airport Limited AIA.NZ | $7.52 4.64 USD |
-0.66
|
$11.13B 6.87B USD | $10.63K 6.56K USD | $7.52 4.64 USD | $7.56 4.67 USD | $11.13B 6.87B USD | 68.36 | $0.11 0.07 USD |
| Mercury NZ Limited MCY.NZ | $6.37 3.93 USD |
0
|
$8.88B 5.48B USD | $33.29K 20.54K USD | $6.37 3.93 USD | $6.38 3.94 USD | $8.88B 5.48B USD | 212.33 | $0.03 0.02 USD |
| Infratil Limited IFT.NZ | $10.64 6.57 USD |
-1.39
|
$8.86B 5.47B USD | $357.81K 220.8K USD | $10.61 6.55 USD | $10.9 6.73 USD | $8.86B 5.47B USD | 10.23 | $1.04 0.64 USD |
| Spark New Zealand Limited SPK.NZ | $4.04 2.49 USD |
+0.12
|
$7.32B 4.52B USD | $829.01K 511.57K USD | $4.01 2.47 USD | $4.04 2.49 USD | $7.32B 4.52B USD | 16.14 | $0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | $8.85 5.46 USD |
-1.12
|
$6.98B 4.31B USD | $18.75K 11.57K USD | $8.85 5.46 USD | $8.9 5.49 USD | $6.98B 4.31B USD | 23.91 | $0.37 0.23 USD |
| EBOS Group Limited EBO.NZ | $35.38 21.83 USD |
-1.99
|
$6.84B 4.22B USD | $1.38K 852.21 USD | $35.29 21.78 USD | $35.9 22.15 USD | $6.84B 4.22B USD | 24.06 | $1.47 0.91 USD |
| Mainfreight Limited MFT.NZ | $67.62 41.73 USD |
-2.84
|
$6.81B 4.2B USD | $2.24K 1.38K USD | $67.58 41.7 USD | $69 42.58 USD | $6.81B 4.2B USD | 32.66 | $2.07 1.28 USD |
| The a2 Milk Company Limited ATM.NZ | $7.6 4.69 USD |
-0.52
|
$5.49B 3.39B USD | $5.95K 3.67K USD | $7.57 4.67 USD | $7.6 4.69 USD | $5.49B 3.39B USD | 33.04 | $0.23 0.14 USD |
| Vector Limited VCT.NZ | $3.65 2.25 USD |
-0.27
|
$3.65B 2.25B USD | $38.6K 23.82K USD | $3.65 2.25 USD | $3.66 2.26 USD | $3.65B 2.25B USD | 60.83 | $0.06 0.04 USD |
| Goodman Property Trust GMT.NZ | $2.16 1.33 USD |
-0.23
|
$3.32B 2.05B USD | $44.16K 27.25K USD | $2.15 1.33 USD | $2.16 1.33 USD | $3.32B 2.05B USD | 0 | -$0.4 -0.2 USD |
| Port of Tauranga Limited POT.NZ | $4.86 3 USD |
+0.21
|
$3.31B 2.04B USD | $8.05K 4.97K USD | $4.86 3 USD | $4.86 3 USD | $3.31B 2.04B USD | 32.39 | $0.15 0.09 USD |
| Chorus Limited CNU.NZ | $7.27 4.48 USD |
-0.75
|
$3.15B 1.95B USD | $90.25K 55.69K USD | $7.25 4.47 USD | $7.31 4.51 USD | $3.15B 1.95B USD | 363.25 | $0.02 0.01 USD |
| Ryman Healthcare Limited RYM.NZ | $3.78 2.33 USD |
+4.71
|
$2.6B 1.6B USD | $36.02M 22.23M USD | $3.69 2.28 USD | $3.78 2.33 USD | $2.6B 1.6B USD | 378.00 | $0.01 0.006 USD |
| Genesis Energy Limited GNE.NZ | $2.18 1.34 USD |
+1.87
|
$2.35B 1.45B USD | $27.95K 17.25K USD | $2.17 1.34 USD | $2.18 1.34 USD | $2.35B 1.45B USD | 27.18 | $0.08 0.05 USD |
| Fletcher Building Limited FBU.NZ | $2.98 1.84 USD |
-1.32
|
$2.33B 1.44B USD | $13.58K 8.38K USD | $2.98 1.84 USD | $3 1.85 USD | $2.33B 1.44B USD | 149.00 | $0.02 0.01 USD |
| Summerset Group Holdings Limited SUM.NZ | $9.55 5.89 USD |
-1.14
|
$2.25B 1.39B USD | $2.4K 1.48K USD | $9.55 5.89 USD | $9.55 5.89 USD | $2.25B 1.39B USD | 5.10 | $1.87 1.15 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
0
|
$2.05B 1.26B USD | $5.99K 3.7K USD | $1.15 0.71 USD | $1.15 0.71 USD | $2.05B 1.26B USD | 28.75 | $0.04 0.02 USD |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
+0.95
|
$1.79B 1.1B USD | $44.41K 27.41K USD | $0.53 0.32 USD | $0.53 0.33 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD |
- {{ link.label }} {{link}}