S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1884.56 NZD
{{ price }}
-0.365246%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
1882.95
-
1891.47 NZD
Nombre de composants
111
S&P/NZX ALL INDEX ( CAPITAL IND Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| KMD.NZ | KMD Brands Limited | +2.41% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +2.27% | |
| PEB.NZ | Pacific Edge Limited | +2.13% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.08% | |
| DGL.NZ | Delegat Group Limited | +1.99% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BLT.NZ | BLIS Technologies Limited | -3.57% | |
|---|---|---|---|
| SVR.NZ | Savor Limited | -2.63% | |
| IFT.NZ | Infratil Limited | -2.39% | |
| SKC.NZ | SkyCity Entertainment Group Limited | -2.24% | |
| OCA.NZ | Oceania Healthcare Limited | -2.24% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX ( CAPITAL IND Prix de l'Indice | 1884.56 NZD |
| Dernière clôture | 1911.68 NZD |
| Ouverture | 1911.68 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 1903 - 1915.7 NZD |
| Plage sur 52 semaines | 1903 - 1915.7 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX ALL INDEX ( CAPITAL IND Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1915.7 NZD |
| Plus bas sur 52 semaines | 1903 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZCI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX ( CAPITAL IND
Quel est le cours actuel de l'Indice NZCI ?
Le prix de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI aujourd'hui est de 1884.56 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Vous pouvez acheter l'indice NZCI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND est NZCI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contient 111 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à la bourse NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.39 27.04 USD |
-0.04
|
NZ$27.88B 15.91B USD | NZ$3.58K 2.04K USD | NZ$47.00 26.82 USD | NZ$47.41 27.06 USD | NZ$27.88B 15.91B USD | 59.23 | NZ$0.80 0.46 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.41 3.08 USD |
-0.64
|
NZ$14.37B 8.2B USD | NZ$11.54K 6.59K USD | NZ$5.38 3.07 USD | NZ$5.45 3.11 USD | NZ$14.37B 8.2B USD | 108.10 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.15 4.65 USD |
-1.09
|
NZ$13.89B 7.93B USD | NZ$13.37K 7.63K USD | NZ$8.11 4.63 USD | NZ$8.24 4.7 USD | NZ$13.89B 7.93B USD | 40.74 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.06 7.45 USD |
-2.39
|
NZ$13.09B 7.47B USD | NZ$274.24K 156.5K USD | NZ$13.06 7.45 USD | NZ$13.33 7.61 USD | NZ$13.09B 7.47B USD | 48.37 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.71 3.83 USD |
-0.67
|
NZ$9.63B 5.5B USD | NZ$12.08K 6.89K USD | NZ$6.66 3.8 USD | NZ$6.74 3.85 USD | NZ$9.63B 5.5B USD | 29.15 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.65 4.94 USD |
-0.46
|
NZ$9.35B 5.34B USD | NZ$15.61K 8.91K USD | NZ$8.62 4.92 USD | NZ$8.69 4.96 USD | NZ$9.35B 5.34B USD | 20.59 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.37 37.31 USD |
-0.2
|
NZ$6.58B 3.76B USD | NZ$1.90K 1.08K USD | NZ$65.21 37.21 USD | NZ$65.50 37.38 USD | NZ$6.58B 3.76B USD | 25.73 | NZ$2.54 1.45 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.12 4.63 USD |
0
|
NZ$5.91B 3.37B USD | NZ$3.42K 1.95K USD | NZ$8.12 4.63 USD | NZ$8.15 4.65 USD | NZ$5.91B 3.37B USD | 28.00 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.18 4.67 USD |
+0.86
|
NZ$5.57B 3.18B USD | NZ$68.22K 38.93K USD | NZ$8.18 4.67 USD | NZ$8.19 4.67 USD | NZ$5.57B 3.18B USD | 35.56 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.70 2.68 USD |
+0.64
|
NZ$4.70B 2.68B USD | NZ$82.00 46.8 USD | NZ$4.70 2.68 USD | NZ$4.70 2.68 USD | NZ$4.70B 2.68B USD | 19.58 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.95 10.81 USD |
+0.58
|
NZ$3.96B 2.26B USD | NZ$2.48K 1.42K USD | NZ$18.86 10.76 USD | NZ$18.95 10.81 USD | NZ$3.96B 2.26B USD | 14.35 | NZ$1.32 0.75 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.00 1.14 USD |
-0.62
|
NZ$3.79B 2.16B USD | NZ$34.19K 19.51K USD | NZ$1.99 1.14 USD | NZ$2.00 1.14 USD | NZ$3.79B 2.16B USD | 7.68 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.48 4.84 USD |
+0.95
|
NZ$3.68B 2.1B USD | NZ$809.00 461.68 USD | NZ$8.45 4.82 USD | NZ$8.48 4.84 USD | NZ$3.68B 2.1B USD | 94.22 | NZ$0.09 0.05 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.37 1.92 USD |
-1.46
|
NZ$3.61B 2.06B USD | NZ$34.66K 19.78K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$3.61B 2.06B USD | 17.73 | NZ$0.19 0.11 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
0
|
NZ$3.23B 1.84B USD | NZ$19.59K 11.18K USD | NZ$2.47 1.41 USD | NZ$2.47 1.41 USD | NZ$3.23B 1.84B USD | 35.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.00 6.85 USD |
-0.41
|
NZ$2.15B 1.23B USD | NZ$811.00 462.82 USD | NZ$12.00 6.85 USD | NZ$12.00 6.85 USD | NZ$2.15B 1.23B USD | 23.07 | NZ$0.52 0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.54 USD |
+0.53
|
NZ$1.74B 994.64M USD | NZ$5.00K 2.86K USD | NZ$0.94 0.53 USD | NZ$0.94 0.54 USD | NZ$1.74B 994.64M USD | 0 | NZ$0.00 0 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.68 0.96 USD |
-0.3
|
NZ$1.70B 970.92M USD | NZ$385.99K 220.28K USD | NZ$1.66 0.95 USD | NZ$1.69 0.96 USD | NZ$1.70B 970.92M USD | 0 | -NZ$0.56 -0.3 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.80 3.88 USD |
-0.44
|
NZ$1.61B 916.99M USD | NZ$16.46K 9.4K USD | NZ$6.79 3.87 USD | NZ$6.83 3.9 USD | NZ$1.61B 916.99M USD | 5.44 | NZ$1.25 0.71 USD |
- {{ link.label }} {{link}}
