S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1829.67 NZD
{{ price }}
0.573873%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
1819.23
-
1835.06 NZD
Nombre de composants
111
S&P/NZX ALL INDEX ( CAPITAL IND Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IKE.NZ | ikeGPS Group Limited | +7.32% | |
|---|---|---|---|
| MPG.NZ | Metro Performance Glass Limited | +6.98% | |
| MFT.NZ | Mainfreight Limited | +5.11% | |
| GXH.NZ | Green Cross Health Limited | +4.17% | |
| TAH.NZ | Third Age Health Services Limited | +4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SVR.NZ | Savor Limited | -4.35% | |
|---|---|---|---|
| NTL.NZ | New Talisman Gold Mines Limited | -3.8% | |
| NZX.NZ | NZX Limited | -2.53% | |
| ERD.NZ | EROAD Limited | -2.27% | |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | -2.09% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX ( CAPITAL IND Prix de l'Indice | 1829.67 NZD |
| Dernière clôture | 1800.53 NZD |
| Ouverture | 1800.53 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 1797.35 - 1816.86 NZD |
| Plage sur 52 semaines | 1797.35 - 1816.86 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX ALL INDEX ( CAPITAL IND Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1816.86 NZD |
| Plus bas sur 52 semaines | 1797.35 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZCI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX ( CAPITAL IND
Quel est le cours actuel de l'Indice NZCI ?
Le prix de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI aujourd'hui est de 1829.67 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Vous pouvez acheter l'indice NZCI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND est NZCI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contient 111 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à la bourse NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.2 21.72 USD |
-2.09
|
$20.64B 12.73B USD | $173.77K 107.23K USD | $35.05 21.63 USD | $36.31 22.41 USD | $20.64B 12.73B USD | 153.04 | $0.23 0.14 USD |
| Meridian Energy Limited MEL.NZ | $5.88 3.63 USD |
+1.38
|
$15.38B 9.49B USD | $753.85K 465.2K USD | $5.77 3.56 USD | $5.89 3.63 USD | $15.38B 9.49B USD | 34.58 | $0.17 0.1 USD |
| Auckland International Airport Limited AIA.NZ | $7.9 4.88 USD |
+0.89
|
$13.34B 8.23B USD | $696.32K 429.69K USD | $7.82 4.82 USD | $7.95 4.91 USD | $13.34B 8.23B USD | 0 | $0 0 USD |
| Infratil Limited IFT.NZ | $11.64 7.18 USD |
+0.34
|
$11.27B 6.95B USD | $307.64K 189.84K USD | $11.55 7.12 USD | $11.72 7.23 USD | $11.27B 6.95B USD | 0 | -$0.64 -0.3 USD |
| Mercury NZ Limited MCY.NZ | $6.16 3.8 USD |
+0.65
|
$8.67B 5.35B USD | $595.04K 367.2K USD | $6.13 3.78 USD | $6.2 3.83 USD | $8.67B 5.35B USD | 29.33 | $0.21 0.13 USD |
| EBOS Group Limited EBO.NZ | $38.9 24 USD |
0
|
$7.84B 4.84B USD | $40.38K 24.92K USD | $38.74 23.91 USD | $39.5 24.38 USD | $7.84B 4.84B USD | 27.58 | $1.41 0.87 USD |
| Contact Energy Limited CEN.NZ | $9.5 5.86 USD |
+3.83
|
$7.63B 4.71B USD | $768.86K 474.46K USD | $9.02 5.57 USD | $9.5 5.86 USD | $7.63B 4.71B USD | 33.92 | $0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | $66 40.73 USD |
+5.11
|
$6.65B 4.1B USD | $75.9K 46.83K USD | $63.74 39.33 USD | $66 40.73 USD | $6.65B 4.1B USD | 33.50 | $1.97 1.22 USD |
| The a2 Milk Company Limited ATM.NZ | $9.07 5.6 USD |
-0.33
|
$6.57B 4.05B USD | $109.42K 67.52K USD | $8.99 5.55 USD | $9.16 5.65 USD | $6.57B 4.05B USD | 39.43 | $0.23 0.14 USD |
| Port of Tauranga Limited POT.NZ | $6.53 4.03 USD |
-1.06
|
$4.44B 2.74B USD | $126.97K 78.35K USD | $6.45 3.98 USD | $6.57 4.05 USD | $4.44B 2.74B USD | 43.53 | $0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | $2.21 1.36 USD |
0
|
$4.18B 2.58B USD | $2.38M 1.47M USD | $2.2 1.36 USD | $2.25 1.39 USD | $4.18B 2.58B USD | 13.00 | $0.17 0.1 USD |
| Vector Limited VCT.NZ | $4.12 2.54 USD |
+0.98
|
$4.12B 2.54B USD | $84.64K 52.23K USD | $4.07 2.51 USD | $4.12 2.54 USD | $4.12B 2.54B USD | 24.23 | $0.17 0.1 USD |
| Fletcher Building Limited FBU.NZ | $3.39 2.09 USD |
+0.89
|
$3.64B 2.25B USD | $550.57K 339.75K USD | $3.28 2.02 USD | $3.41 2.1 USD | $3.64B 2.25B USD | 0 | -$0.28 -0.1 USD |
| Chorus Limited CNU.NZ | $8.32 5.13 USD |
+0.85
|
$3.61B 2.23B USD | $84.07K 51.88K USD | $8.25 5.09 USD | $8.35 5.15 USD | $3.61B 2.23B USD | 0 | -$0.02 -0.01 USD |
| Goodman Property Trust GMT.NZ | $1.97 1.22 USD |
+0.51
|
$3.03B 1.87B USD | $921.02K 568.35K USD | $1.96 1.21 USD | $1.97 1.22 USD | $3.03B 1.87B USD | 0 | -$0.26 -0.1 USD |
| Summerset Group Holdings Limited SUM.NZ | $11.45 7.07 USD |
+2.23
|
$2.76B 1.7B USD | $109.33K 67.47K USD | $11 6.79 USD | $11.5 7.1 USD | $2.76B 1.7B USD | 7.95 | $1.44 0.89 USD |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
0
|
$2.51B 1.55B USD | $253.42K 156.39K USD | $2.25 1.39 USD | $2.29 1.41 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD |
| Ryman Healthcare Limited RYM.NZ | $2.46 1.52 USD |
+1.65
|
$2.5B 1.54B USD | $2.11M 1.3M USD | $2.4 1.48 USD | $2.51 1.55 USD | $2.5B 1.54B USD | 0 | -$0.12 -0.07 USD |
| Manawa Energy Limited MNW.NZ | $6.51 4.02 USD |
+3.99
|
$2.04B 1.26B USD | $284.81K 175.75K USD | $6.24 3.85 USD | $6.51 4.02 USD | $2.04B 1.26B USD | 0 | -$0.12 -0.07 USD |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
+0.83
|
$2.04B 1.26B USD | $871.84K 538K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $2.04B 1.26B USD | 15.25 | $0.04 0.02 USD |
- {{ link.label }} {{link}}