S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1837.49 NZD
{{ price }}
-0.379468%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
1835.25
-
1846.24 NZD
Nombre de composants
111
S&P/NZX ALL INDEX ( CAPITAL IND Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GTK.NZ | Gentrack Group Limited | +2.73% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | +2.5% | |
| ARB.NZ | ArborGen Holdings Limited | +2.3% | |
| SPN.NZ | South Port New Zealand Limited | +2.29% | |
| VGL.NZ | Vista Group International Limited | +2.21% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TRU.NZ | TruScreen Group Limited | -5.26% | |
|---|---|---|---|
| MFB.NZ | My Food Bag Group Limited | -5.17% | |
| SPK.NZ | Spark New Zealand Limited | -2.8% | |
| SKO.NZ | Serko Limited | -2.77% | |
| ATM.NZ | The a2 Milk Company Limited | -2.73% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX ( CAPITAL IND Prix de l'Indice | 1837.49 NZD |
| Dernière clôture | 1856.96 NZD |
| Ouverture | 1856.96 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 1826.38 - 1858.82 NZD |
| Plage sur 52 semaines | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX ALL INDEX ( CAPITAL IND Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1858.82 NZD |
| Plus bas sur 52 semaines | 1826.38 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZCI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX ( CAPITAL IND
Quel est le cours actuel de l'Indice NZCI ?
Le prix de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI aujourd'hui est de 1837.49 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Vous pouvez acheter l'indice NZCI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND est NZCI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contient 111 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à la bourse NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.58 21.77 USD |
-0.87
|
NZ$21.48B 12.79B USD | NZ$126.82K 75.48K USD | NZ$36.56 21.76 USD | NZ$37.25 22.17 USD | NZ$21.48B 12.79B USD | 46.30 | NZ$0.79 0.47 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.87 3.49 USD |
+1.3
|
NZ$15.48B 9.21B USD | NZ$358.80K 213.56K USD | NZ$5.77 3.43 USD | NZ$5.89 3.51 USD | NZ$15.48B 9.21B USD | 0 | -NZ$0.04 -0.02 USD |
| Infratil Limited IFT.NZ | NZ$15.21 9.05 USD |
-0.59
|
NZ$15.20B 9.05B USD | NZ$221.62K 131.91K USD | NZ$15.02 8.94 USD | NZ$15.50 9.23 USD | NZ$15.20B 9.05B USD | 56.33 | NZ$0.27 0.16 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.21 4.89 USD |
0
|
NZ$13.92B 8.28B USD | NZ$322.44K 191.91K USD | NZ$8.18 4.87 USD | NZ$8.30 4.94 USD | NZ$13.92B 8.28B USD | 34.20 | NZ$0.24 0.14 USD |
| Mercury NZ Limited MCY.NZ | NZ$7.07 4.21 USD |
+1
|
NZ$10.02B 5.96B USD | NZ$161.08K 95.88K USD | NZ$7.00 4.17 USD | NZ$7.07 4.21 USD | NZ$10.02B 5.96B USD | 117.83 | NZ$0.06 0.04 USD |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.71 USD |
+0.1
|
NZ$9.55B 5.68B USD | NZ$473.72K 281.96K USD | NZ$9.50 5.65 USD | NZ$9.62 5.73 USD | NZ$9.55B 5.68B USD | 21.33 | NZ$0.45 0.27 USD |
| Mainfreight Limited MFT.NZ | NZ$62.70 37.32 USD |
-0.06
|
NZ$6.31B 3.76B USD | NZ$24.44K 14.55K USD | NZ$62.15 36.99 USD | NZ$62.86 37.41 USD | NZ$6.31B 3.76B USD | 25.18 | NZ$2.49 1.48 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.22 4.89 USD |
+1.48
|
NZ$5.59B 3.33B USD | NZ$90.64K 53.95K USD | NZ$8.09 4.82 USD | NZ$8.23 4.9 USD | NZ$5.59B 3.33B USD | 31.61 | NZ$0.26 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.89 2.91 USD |
-1.21
|
NZ$4.89B 2.91B USD | NZ$44.91K 26.73K USD | NZ$4.89 2.91 USD | NZ$4.96 2.95 USD | NZ$4.89B 2.91B USD | 32.60 | NZ$0.15 0.09 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$6.41 3.82 USD |
-2.73
|
NZ$4.65B 2.77B USD | NZ$276.39K 164.51K USD | NZ$6.40 3.81 USD | NZ$6.61 3.93 USD | NZ$4.65B 2.77B USD | 20.67 | NZ$0.31 0.18 USD |
| Chorus Limited CNU.NZ | NZ$9.51 5.66 USD |
-0.11
|
NZ$4.13B 2.46B USD | NZ$728.40K 433.55K USD | NZ$9.40 5.59 USD | NZ$9.55 5.68 USD | NZ$4.13B 2.46B USD | 158.50 | NZ$0.06 0.04 USD |
| EBOS Group Limited EBO.NZ | NZ$19.41 11.55 USD |
+1.09
|
NZ$3.98B 2.37B USD | NZ$257.03K 152.99K USD | NZ$19.00 11.31 USD | NZ$19.79 11.78 USD | NZ$3.98B 2.37B USD | 15.52 | NZ$1.25 0.74 USD |
| Spark New Zealand Limited SPK.NZ | NZ$1.82 1.08 USD |
-2.8
|
NZ$3.44B 2.05B USD | NZ$1.35M 802.81K USD | NZ$1.82 1.08 USD | NZ$1.88 1.12 USD | NZ$3.44B 2.05B USD | 13.01 | NZ$0.14 0.08 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.09 1.84 USD |
-1.9
|
NZ$3.32B 1.98B USD | NZ$291.03K 173.22K USD | NZ$3.04 1.81 USD | NZ$3.15 1.87 USD | NZ$3.32B 1.98B USD | 0 | -NZ$0.23 -0.1 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.62 1.56 USD |
+0.58
|
NZ$2.94B 1.75B USD | NZ$435.43K 259.17K USD | NZ$2.58 1.53 USD | NZ$2.64 1.57 USD | NZ$2.94B 1.75B USD | 15.38 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.13 USD |
0
|
NZ$2.92B 1.74B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.74B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.89 8.27 USD |
+1.76
|
NZ$2.49B 1.48B USD | NZ$39.31K 23.4K USD | NZ$13.50 8.04 USD | NZ$13.89 8.27 USD | NZ$2.49B 1.48B USD | 30.86 | NZ$0.45 0.27 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.29 1.36 USD |
+1.33
|
NZ$2.33B 1.38B USD | NZ$434.95K 258.88K USD | NZ$2.22 1.32 USD | NZ$2.29 1.36 USD | NZ$2.33B 1.38B USD | 0 | -NZ$0.48 -0.2 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.08 4.81 USD |
+0.37
|
NZ$1.96B 1.17B USD | NZ$111.57K 66.41K USD | NZ$8.03 4.78 USD | NZ$8.10 4.82 USD | NZ$1.96B 1.17B USD | 7.48 | NZ$1.08 0.64 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.6 USD |
-0.98
|
NZ$1.87B 1.11B USD | NZ$989.61K 589.02K USD | NZ$1.01 0.6 USD | NZ$1.04 0.62 USD | NZ$1.87B 1.11B USD | 101.00 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}