S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1935.51 NZD
{{ price }}
-1.050077%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
1929.44
-
1958.78 NZD
Nombre de composants
111
S&P/NZX ALL INDEX ( CAPITAL IND Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SUM.NZ | Summerset Group Holdings Limited | +9.02% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +6.25% | |
| BLT.NZ | BLIS Technologies Limited | +5% | |
| BFG.NZ | Burger Fuel Group Limited | +3.03% | |
| TAH.NZ | Third Age Health Services Limited | +3.02% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | -4.31% | |
|---|---|---|---|
| EBO.NZ | EBOS Group Limited | -3.99% | |
| PEB.NZ | Pacific Edge Limited | -3.92% | |
| NZX.NZ | NZX Limited | -3.62% | |
| MPG.NZ | Metro Performance Glass Limited | -3.41% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX ( CAPITAL IND Prix de l'Indice | 1935.51 NZD |
| Dernière clôture | 1856.96 NZD |
| Ouverture | 1856.96 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 1826.38 - 1858.82 NZD |
| Plage sur 52 semaines | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX ALL INDEX ( CAPITAL IND Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1858.82 NZD |
| Plus bas sur 52 semaines | 1826.38 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZCI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX ( CAPITAL IND
Quel est le cours actuel de l'Indice NZCI ?
Le prix de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI aujourd'hui est de 1935.51 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Vous pouvez acheter l'indice NZCI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND est NZCI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contient 111 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à la bourse NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.57 4.89 USD |
-1.49
|
NZ$14.57B 8.31B USD | NZ$1.49M 851.15K USD | NZ$8.57 4.89 USD | NZ$8.70 4.96 USD | NZ$14.57B 8.31B USD | 42.85 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.56 8.31 USD |
-1.29
|
NZ$14.55B 8.3B USD | NZ$1.65M 939.23K USD | NZ$14.45 8.25 USD | NZ$14.79 8.44 USD | NZ$14.55B 8.3B USD | 53.92 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.35 3.05 USD |
-2.73
|
NZ$14.17B 8.09B USD | NZ$2.46M 1.4M USD | NZ$5.33 3.04 USD | NZ$5.54 3.16 USD | NZ$14.17B 8.09B USD | 107.00 | NZ$0.05 0.03 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.90 3.94 USD |
-1.71
|
NZ$9.83B 5.61B USD | NZ$734.08K 418.92K USD | NZ$6.81 3.89 USD | NZ$7.02 4.01 USD | NZ$9.83B 5.61B USD | 30.00 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.83 5.04 USD |
-0.67
|
NZ$9.45B 5.39B USD | NZ$827.63K 472.31K USD | NZ$8.78 5.01 USD | NZ$8.95 5.11 USD | NZ$9.45B 5.39B USD | 21.53 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.75 38.09 USD |
+0.3
|
NZ$6.72B 3.84B USD | NZ$31.13K 17.77K USD | NZ$66.20 37.78 USD | NZ$67.00 38.24 USD | NZ$6.72B 3.84B USD | 26.80 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.36 4.77 USD |
-3.35
|
NZ$6.09B 3.47B USD | NZ$659.38K 376.29K USD | NZ$8.26 4.71 USD | NZ$8.65 4.94 USD | NZ$6.09B 3.47B USD | 28.82 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.12 4.63 USD |
-0.98
|
NZ$5.52B 3.15B USD | NZ$173.98K 99.29K USD | NZ$8.08 4.61 USD | NZ$8.18 4.67 USD | NZ$5.52B 3.15B USD | 30.07 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
+0.2
|
NZ$4.95B 2.82B USD | NZ$76.49K 43.65K USD | NZ$4.88 2.78 USD | NZ$4.95 2.82 USD | NZ$4.95B 2.82B USD | 20.62 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.17 12.08 USD |
-3.99
|
NZ$4.38B 2.5B USD | NZ$314.60K 179.53K USD | NZ$20.52 11.71 USD | NZ$22.22 12.68 USD | NZ$4.38B 2.5B USD | 15.91 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.97 2.27 USD |
0
|
NZ$4.27B 2.44B USD | NZ$1.20M 684.68K USD | NZ$3.90 2.23 USD | NZ$3.99 2.28 USD | NZ$4.27B 2.44B USD | 20.89 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.27
|
NZ$4.06B 2.32B USD | NZ$2.38M 1.36M USD | NZ$2.15 1.23 USD | NZ$2.20 1.26 USD | NZ$4.06B 2.32B USD | 8.26 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.99 5.13 USD |
-0.44
|
NZ$3.90B 2.23B USD | NZ$317.54K 181.21K USD | NZ$8.93 5.1 USD | NZ$9.20 5.25 USD | NZ$3.90B 2.23B USD | 99.88 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.70 1.54 USD |
+1.12
|
NZ$3.53B 2.02B USD | NZ$939.68K 536.25K USD | NZ$2.66 1.52 USD | NZ$2.72 1.55 USD | NZ$3.53B 2.02B USD | 15.88 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.25 7.56 USD |
+0.68
|
NZ$2.37B 1.36B USD | NZ$88.23K 50.35K USD | NZ$13.14 7.5 USD | NZ$13.35 7.62 USD | NZ$2.37B 1.36B USD | 25.48 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.13 1.22 USD |
+2.4
|
NZ$2.16B 1.23B USD | NZ$3.14M 1.79M USD | NZ$2.08 1.19 USD | NZ$2.14 1.22 USD | NZ$2.16B 1.23B USD | 0 | -NZ$0.45 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.58 4.9 USD |
+9.02
|
NZ$2.08B 1.19B USD | NZ$590.98K 337.26K USD | NZ$8.06 4.6 USD | NZ$8.60 4.91 USD | NZ$2.08B 1.19B USD | 7.94 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
-4.31
|
NZ$1.85B 1.06B USD | NZ$2.21M 1.26M USD | NZ$0.98 0.56 USD | NZ$1.03 0.59 USD | NZ$1.85B 1.06B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.53 USD |
-0.53
|
NZ$1.54B 875.99M USD | NZ$490.83K 280.11K USD | NZ$0.92 0.53 USD | NZ$0.94 0.53 USD | NZ$1.54B 875.99M USD | 31.00 | NZ$0.03 0.02 USD |
- {{ link.label }} {{link}}
