S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1952.01 NZD
{{ price }}
-0.265172%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
1942.93
-
1959.44 NZD
Nombre de composants
111
S&P/NZX ALL INDEX ( CAPITAL IND Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NZK.NZ | New Zealand King Salmon Investments Limited | +4.35% | |
|---|---|---|---|
| PHL.NZ | Promisia Healthcare Limited | +4% | |
| OCA.NZ | Oceania Healthcare Limited | +3.12% | |
| SKO.NZ | Serko Limited | +2.42% | |
| TGG.NZ | T&G Global Limited | +2.26% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RUA.NZ | Rua Bioscience Limited | -5% | |
|---|---|---|---|
| ALF.NZ | Allied Farmers Limited | -4.41% | |
| PYS.NZ | PaySauce Limited | -2.27% | |
| KMD.NZ | KMD Brands Limited | -2.15% | |
| SVR.NZ | Savor Limited | -1.73% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX ( CAPITAL IND Prix de l'Indice | 1952.01 NZD |
| Dernière clôture | 1856.96 NZD |
| Ouverture | 1856.96 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 1826.38 - 1858.82 NZD |
| Plage sur 52 semaines | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX ALL INDEX ( CAPITAL IND Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1858.82 NZD |
| Plus bas sur 52 semaines | 1826.38 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZCI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX ( CAPITAL IND
Quel est le cours actuel de l'Indice NZCI ?
Le prix de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI aujourd'hui est de 1952.01 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Vous pouvez acheter l'indice NZCI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND est NZCI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contient 111 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à la bourse NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$41.70 24.14 USD |
-1.61
|
NZ$24.84B 14.18B USD | NZ$76.38K 118.04K USD | NZ$41.20 23.51 USD | NZ$43.19 24.65 USD | NZ$24.84B 14.18B USD | 53.54 | NZ$0.79 0.45 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.83 5.12 USD |
+0.34
|
NZ$15.22B 8.69B USD | NZ$290.22K 1.09M USD | NZ$8.88 5.07 USD | NZ$9.07 5.18 USD | NZ$15.22B 8.69B USD | 37.41 | NZ$0.24 0.14 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.95 8.61 USD |
-0.92
|
NZ$15.07B 8.6B USD | NZ$500.24K 285.48K USD | NZ$14.96 8.54 USD | NZ$15.25 8.7 USD | NZ$15.07B 8.6B USD | 55.85 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.61 3.21 USD |
-1.58
|
NZ$14.83B 8.46B USD | NZ$1.01M 574.62K USD | NZ$5.62 3.21 USD | NZ$5.71 3.26 USD | NZ$14.83B 8.46B USD | 0 | -NZ$0.04 -0.02 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.08 5.26 USD |
+0.11
|
NZ$9.86B 5.63B USD | NZ$43.61K 400.19K USD | NZ$9.06 5.17 USD | NZ$9.23 5.27 USD | NZ$9.86B 5.63B USD | 20.46 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.82 3.89 USD |
-0.15
|
NZ$9.67B 5.52B USD | NZ$628.36K 358.59K USD | NZ$6.70 3.82 USD | NZ$6.84 3.9 USD | NZ$9.67B 5.52B USD | 113.66 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$70.00 39.95 USD |
-0.21
|
NZ$7.05B 4.02B USD | NZ$50.68K 28.92K USD | NZ$69.85 39.86 USD | NZ$70.15 40.03 USD | NZ$7.05B 4.02B USD | 28.11 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.25 4.78 USD |
+1.09
|
NZ$6.08B 3.47B USD | NZ$168.77K 197.04K USD | NZ$8.23 4.7 USD | NZ$8.42 4.81 USD | NZ$6.08B 3.47B USD | 27.03 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.24 4.73 USD |
+1.09
|
NZ$5.64B 3.22B USD | NZ$6.91K 170.97K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$5.64B 3.22B USD | 30.70 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.85 2.78 USD |
-0.41
|
NZ$4.88B 2.78B USD | NZ$59.51K 33.96K USD | NZ$4.88 2.78 USD | NZ$4.94 2.82 USD | NZ$4.88B 2.78B USD | 32.53 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.74 12.5 USD |
+0.05
|
NZ$4.49B 2.56B USD | NZ$45.33K 78.3K USD | NZ$21.70 12.38 USD | NZ$22.14 12.63 USD | NZ$4.49B 2.56B USD | 17.51 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.55 5.46 USD |
+0.1
|
NZ$4.15B 2.37B USD | NZ$67.13K 87.86K USD | NZ$9.43 5.38 USD | NZ$9.57 5.46 USD | NZ$4.15B 2.37B USD | 159.50 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.75 2.15 USD |
-0.53
|
NZ$4.05B 2.31B USD | NZ$328.75K 579.01K USD | NZ$3.66 2.09 USD | NZ$3.82 2.18 USD | NZ$4.05B 2.31B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.94 1.12 USD |
+0.51
|
NZ$3.70B 2.11B USD | NZ$1.22M 785.6K USD | NZ$1.96 1.12 USD | NZ$2.00 1.14 USD | NZ$3.70B 2.11B USD | 14.00 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
-0.38
|
NZ$3.39B 1.93B USD | NZ$755.74K 431.29K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.30 8.16 USD |
-1.31
|
NZ$2.56B 1.46B USD | NZ$2.13K 51.53K USD | NZ$14.10 8.05 USD | NZ$14.50 8.27 USD | NZ$2.56B 1.46B USD | 31.77 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.05 1.18 USD |
+0.49
|
NZ$2.09B 1.19B USD | NZ$1.01M 573.98K USD | NZ$2.03 1.16 USD | NZ$2.08 1.19 USD | NZ$2.09B 1.19B USD | 0 | -NZ$0.44 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.42 4.81 USD |
+1.57
|
NZ$2.05B 1.17B USD | NZ$137.71K 78.59K USD | NZ$8.20 4.68 USD | NZ$8.45 4.82 USD | NZ$2.05B 1.17B USD | 7.80 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.59 USD |
+0.97
|
NZ$1.93B 1.1B USD | NZ$946.39K 540.09K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$1.93B 1.1B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
