S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1877.46 NZD
{{ price }}
-0.271437%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
1870.91
-
1882.57 NZD
Nombre de composants
111
S&P/NZX ALL INDEX ( CAPITAL IND Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AOF.NZ | AoFrio Limited | +2.82% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | +2.27% | |
| NZK.NZ | New Zealand King Salmon Investments Limited | +2.22% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.8% | |
| FBU.NZ | Fletcher Building Limited | +1.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PHL.NZ | Promisia Healthcare Limited | -3.88% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | -2.56% | |
| MEL.NZ | Meridian Energy Limited | -2.5% | |
| SPK.NZ | Spark New Zealand Limited | -2.47% | |
| SUM.NZ | Summerset Group Holdings Limited | -2.27% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX ( CAPITAL IND Prix de l'Indice | 1877.46 NZD |
| Dernière clôture | 1856.96 NZD |
| Ouverture | 1856.96 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 1826.38 - 1858.82 NZD |
| Plage sur 52 semaines | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX ALL INDEX ( CAPITAL IND Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1858.82 NZD |
| Plus bas sur 52 semaines | 1826.38 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZCI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX ( CAPITAL IND
Quel est le cours actuel de l'Indice NZCI ?
Le prix de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI aujourd'hui est de 1877.46 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Vous pouvez acheter l'indice NZCI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND est NZCI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contient 111 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à la bourse NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$37.50 21.4 USD |
-0.29
|
NZ$22.02B 12.57B USD | NZ$326.44K 186.29K USD | NZ$37.29 21.28 USD | NZ$37.82 21.58 USD | NZ$22.02B 12.57B USD | 47.46 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.85 3.34 USD |
-2.5
|
NZ$15.44B 8.81B USD | NZ$1.65M 941.5K USD | NZ$5.82 3.32 USD | NZ$6.00 3.42 USD | NZ$15.44B 8.81B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.18 8.66 USD |
-0.07
|
NZ$15.17B 8.66B USD | NZ$836.01K 477.09K USD | NZ$14.90 8.5 USD | NZ$15.18 8.66 USD | NZ$15.17B 8.66B USD | 56.22 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.48
|
NZ$14.24B 8.13B USD | NZ$1.57M 896.68K USD | NZ$8.33 4.75 USD | NZ$8.49 4.85 USD | NZ$14.24B 8.13B USD | 35.00 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.42 5.38 USD |
-0.84
|
NZ$10.09B 5.76B USD | NZ$1.31M 745.31K USD | NZ$9.42 5.38 USD | NZ$9.54 5.44 USD | NZ$10.09B 5.76B USD | 20.93 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.58
|
NZ$9.71B 5.54B USD | NZ$1.10M 629.72K USD | NZ$6.81 3.89 USD | NZ$6.93 3.95 USD | NZ$9.71B 5.54B USD | 114.16 | NZ$0.06 0.03 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.47 4.83 USD |
+0.71
|
NZ$6.14B 3.51B USD | NZ$346.21K 197.58K USD | NZ$8.32 4.75 USD | NZ$8.52 4.86 USD | NZ$6.14B 3.51B USD | 27.32 | NZ$0.31 0.18 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.10 34.3 USD |
0
|
NZ$6.05B 3.45B USD | NZ$111.04K 63.37K USD | NZ$59.51 33.96 USD | NZ$60.49 34.52 USD | NZ$6.05B 3.45B USD | 24.13 | NZ$2.49 1.42 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.50 4.85 USD |
+0.59
|
NZ$5.78B 3.3B USD | NZ$228.04K 130.14K USD | NZ$8.31 4.74 USD | NZ$8.50 4.85 USD | NZ$5.78B 3.3B USD | 32.69 | NZ$0.26 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
-2.21
|
NZ$4.86B 2.77B USD | NZ$136.97K 78.16K USD | NZ$4.83 2.76 USD | NZ$4.96 2.83 USD | NZ$4.86B 2.77B USD | 32.39 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.89 5.64 USD |
-0.8
|
NZ$4.29B 2.45B USD | NZ$549.84K 313.78K USD | NZ$9.85 5.62 USD | NZ$10.00 5.71 USD | NZ$4.29B 2.45B USD | 164.83 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.12 11.48 USD |
-0.64
|
NZ$4.13B 2.35B USD | NZ$216.53K 123.57K USD | NZ$20.12 11.48 USD | NZ$20.50 11.7 USD | NZ$4.13B 2.35B USD | 16.09 | NZ$1.25 0.71 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
+1.5
|
NZ$3.64B 2.08B USD | NZ$784.29K 447.57K USD | NZ$3.23 1.84 USD | NZ$3.39 1.93 USD | NZ$3.64B 2.08B USD | 0 | -NZ$0.23 -0.1 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.61 1.49 USD |
+0.38
|
NZ$3.42B 1.95B USD | NZ$451.01K 257.38K USD | NZ$2.56 1.46 USD | NZ$2.61 1.49 USD | NZ$3.42B 1.95B USD | 15.35 | NZ$0.17 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.78 1.01 USD |
-2.47
|
NZ$3.35B 1.91B USD | NZ$4.16M 2.37M USD | NZ$1.78 1.01 USD | NZ$1.82 1.04 USD | NZ$3.35B 1.91B USD | 12.67 | NZ$0.14 0.08 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.24 7.56 USD |
+0.76
|
NZ$2.37B 1.35B USD | NZ$70.04K 39.97K USD | NZ$13.00 7.42 USD | NZ$13.29 7.58 USD | NZ$2.37B 1.35B USD | 29.42 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.29 1.31 USD |
0
|
NZ$2.33B 1.33B USD | NZ$291.59K 166.4K USD | NZ$2.26 1.29 USD | NZ$2.30 1.31 USD | NZ$2.33B 1.33B USD | 0 | -NZ$0.48 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.60 4.91 USD |
-2.27
|
NZ$2.09B 1.19B USD | NZ$186.84K 106.63K USD | NZ$8.53 4.87 USD | NZ$8.70 4.96 USD | NZ$2.09B 1.19B USD | 7.96 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.49
|
NZ$1.91B 1.09B USD | NZ$558.99K 319K USD | NZ$1.02 0.58 USD | NZ$1.05 0.6 USD | NZ$1.91B 1.09B USD | 103.00 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}