S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1903.15 NZD
{{ price }}
0.866010%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
1884.21
-
1903.61 NZD
Nombre de composants
111
S&P/NZX ALL INDEX ( CAPITAL IND Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PHL.NZ | Promisia Healthcare Limited | +10.61% | |
|---|---|---|---|
| NZK.NZ | New Zealand King Salmon Investments Limited | +6.52% | |
| SML.NZ | Synlait Milk Limited | +5.26% | |
| 2CC.NZ | 2 Cheap Cars Group Limited | +5.26% | |
| BLT.NZ | BLIS Technologies Limited | +4.35% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NTL.NZ | New Talisman Gold Mines Limited | -12.5% | |
|---|---|---|---|
| BFG.NZ | Burger Fuel Group Limited | -7.25% | |
| ARB.NZ | ArborGen Holdings Limited | -7.25% | |
| SEK.NZ | Seeka Limited | -3.35% | |
| SCT.NZ | Scott Technology Limited | -2.79% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX ALL INDEX ( CAPITAL IND Prix de l'Indice | 1903.15 NZD |
| Dernière clôture | 1869.62 NZD |
| Ouverture | 1869.62 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 1869.62 - 1888.8 NZD |
| Plage sur 52 semaines | 1869.62 - 1888.8 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX ALL INDEX ( CAPITAL IND Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1888.8 NZD |
| Plus bas sur 52 semaines | 1869.62 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZCI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX ALL INDEX ( CAPITAL IND
Quel est le cours actuel de l'Indice NZCI ?
Le prix de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI aujourd'hui est de 1903.15 NZD.
Comment acheter l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Vous pouvez acheter l'indice NZCI sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
Le symbole boursier ou ticker de l'Indice S&P/NZX ALL INDEX ( CAPITAL IND est NZCI.
Combien de composants contient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contient 111 composants.
À quel pays appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX ALL INDEX ( CAPITAL IND ?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fait référence à la bourse NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.39 25.33 USD |
+0.45
|
NZ$26.11B 14.9B USD | NZ$368.19K 210.12K USD | NZ$43.71 24.94 USD | NZ$44.49 25.39 USD | NZ$26.11B 14.9B USD | 56.18 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.47 3.12 USD |
+2.24
|
NZ$14.49B 8.27B USD | NZ$2.25M 1.28M USD | NZ$5.36 3.06 USD | NZ$5.52 3.15 USD | NZ$14.49B 8.27B USD | 109.39 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.42 4.81 USD |
+2.18
|
NZ$14.31B 8.17B USD | NZ$2.38M 1.36M USD | NZ$8.16 4.66 USD | NZ$8.48 4.84 USD | NZ$14.31B 8.17B USD | 42.10 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.30 8.16 USD |
+1.42
|
NZ$14.29B 8.16B USD | NZ$826.46K 471.64K USD | NZ$13.97 7.97 USD | NZ$14.48 8.26 USD | NZ$14.29B 8.16B USD | 52.96 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
+2.54
|
NZ$9.76B 5.57B USD | NZ$544.17K 310.55K USD | NZ$6.61 3.77 USD | NZ$6.85 3.91 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.80 5.02 USD |
+0.92
|
NZ$9.42B 5.38B USD | NZ$854.72K 487.77K USD | NZ$8.66 4.94 USD | NZ$8.83 5.04 USD | NZ$9.42B 5.38B USD | 21.46 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.50 37.38 USD |
-0.91
|
NZ$6.60B 3.76B USD | NZ$65.02K 37.11K USD | NZ$65.02 37.11 USD | NZ$66.49 37.94 USD | NZ$6.60B 3.76B USD | 26.30 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.38 4.78 USD |
-2.1
|
NZ$6.10B 3.48B USD | NZ$193.28K 110.3K USD | NZ$8.22 4.69 USD | NZ$8.48 4.84 USD | NZ$6.10B 3.48B USD | 28.89 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.91 4.51 USD |
+0.51
|
NZ$5.38B 3.07B USD | NZ$155.72K 88.87K USD | NZ$7.76 4.43 USD | NZ$8.00 4.57 USD | NZ$5.38B 3.07B USD | 34.39 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+2.02
|
NZ$4.55B 2.6B USD | NZ$85.61K 48.85K USD | NZ$4.50 2.57 USD | NZ$4.58 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.20 11.53 USD |
-0.2
|
NZ$4.18B 2.39B USD | NZ$235.10K 134.17K USD | NZ$20.00 11.41 USD | NZ$20.57 11.74 USD | NZ$4.18B 2.39B USD | 15.18 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.68 2.1 USD |
+0.27
|
NZ$3.96B 2.26B USD | NZ$670.50K 382.64K USD | NZ$3.64 2.08 USD | NZ$3.71 2.11 USD | NZ$3.96B 2.26B USD | 20.44 | NZ$0.18 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.04 1.16 USD |
+1.49
|
NZ$3.86B 2.2B USD | NZ$3.38M 1.93M USD | NZ$2.00 1.14 USD | NZ$2.07 1.18 USD | NZ$3.86B 2.2B USD | 7.84 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.6
|
NZ$3.64B 2.08B USD | NZ$202.17K 115.38K USD | NZ$8.25 4.71 USD | NZ$8.44 4.82 USD | NZ$3.64B 2.08B USD | 93.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.37
|
NZ$3.51B 2B USD | NZ$745.13K 425.23K USD | NZ$2.65 1.51 USD | NZ$2.69 1.54 USD | NZ$3.51B 2B USD | 38.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.28 7.01 USD |
+0.49
|
NZ$2.20B 1.26B USD | NZ$101.14K 57.72K USD | NZ$12.22 6.97 USD | NZ$12.48 7.12 USD | NZ$2.20B 1.26B USD | 23.61 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.94 1.11 USD |
-1.02
|
NZ$1.97B 1.12B USD | NZ$877.45K 500.74K USD | NZ$1.92 1.1 USD | NZ$1.97 1.12 USD | NZ$1.97B 1.12B USD | 0 | -NZ$0.41 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.57 4.32 USD |
-1.05
|
NZ$1.85B 1.06B USD | NZ$107.42K 61.3K USD | NZ$7.57 4.32 USD | NZ$7.74 4.42 USD | NZ$1.85B 1.06B USD | 6.05 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+2.15
|
NZ$1.76B 1B USD | NZ$850.86K 485.57K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.76B 1B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
