ISE Cyber Security HXR Indice
882.11 USD
{{ price }}
1.128017%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
867.36
-
888.46 USD
Nombre de composants
62
ISE Cyber Security Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARQQ | Arqit Quantum | +35.57% | |
|---|---|---|---|
| VRNS | Varonis Systems | +7.09% | |
| RXT | Rackspace Technology | +6.36% | |
| RPD | Rapid7 | +6.15% | |
| NABL | N-able | +4.67% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 4475.T | Hennge K.K. | -3.66% | |
|---|---|---|---|
| FSLY | Fastly | -2.97% | |
| FING-B.ST | Fingerprint Cards AB (publ) | -2.89% | |
| 4704.T | Trend Micro Incorporated | -2.76% | |
| ATO.PA | Atos Group | -2.61% |
ISE Cyber Security HXR APERÇU FINANCIER ET COMMERCIAL
| ISE Cyber Security Prix de l'Indice | 882.11 USD |
| Dernière clôture | 822.84 USD |
| Ouverture | 821.34 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 804.51 - 821.72 USD |
| Plage sur 52 semaines | 804.51 - 821.72 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
ISE Cyber Security Historique des prix de l'Indice
| Plus haut sur 52 semaines | 821.72 USD |
| Plus bas sur 52 semaines | 804.51 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
HXR Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice ISE Cyber Security
Quel est le cours actuel de l'Indice HXR ?
Le prix de l'Indice ISE Cyber Security HXR aujourd'hui est de 882.11 USD.
Comment acheter l'Indice ISE Cyber Security ?
Vous pouvez acheter l'indice HXR sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISE Cyber Security ?
Le symbole boursier ou ticker de l'Indice ISE Cyber Security est HXR.
Combien de composants contient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security contient 62 composants.
À quel pays appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à United States.
À quelle bourse appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à la bourse Tech Market.
ISE Cyber Security COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Cisco Systems
CSCO
US
|
$121.15 — |
-0.31
|
$477.50B — | $21.25M — | $117.66 — | $122.33 — | $477.50B — | 40.51 | $2.99 — |
|
Palo Alto Networks
PANW
US
|
$290.92 — |
+1.58
|
$237.10B — | $5.42M — | $282.52 — | $292.14 — | $237.10B — | 252.96 | $1.15 — |
|
CrowdStrike
CRWD
US
|
$680.92 — |
+0.81
|
$173.34B — | $2.33M — | $662.00 — | $690.90 — | $173.34B — | 0 | -$0.14 — |
|
Fortinet
FTNT
US
|
$148.00 — |
+1.8
|
$108.43B — | $5.64M — | $143.47 — | $148.36 — | $108.43B — | 57.58 | $2.57 — |
|
General Dynamics
GD
US
|
$350.34 — |
+2.03
|
$94.74B — | $1.31M — | $344.44 — | $350.78 — | $94.74B — | 22.03 | $15.90 — |
|
Cloudflare
NET
US
|
$224.94 — |
+3
|
$79.84B — | $2.43M — | $214.60 — | $230.11 — | $79.84B — | 0 | -$0.24 — |
|
Northrop Grumman
NOC
US
|
$513.22 — |
+1.16
|
$72.89B — | $604.33K — | $509.48 — | $518.39 — | $72.89B — | 16.08 | $31.91 — |
Thales S.A.
HO.PA
FR
|
€228.00 263.19 USD |
+0.75
|
€46.85B 54.08B USD | €249.72K 288.26K USD | €226.00 260.88 USD | €231.40 267.11 USD | €46.85B 54.08B USD | 28.07 | €8.12 9.37 USD |
|
F5
FFIV
US
|
$389.53 — |
-0.44
|
$21.98B — | $576.62K — | $386.67 — | $393.68 — | $21.98B — | 32.00 | $12.17 — |
|
Okta
OKTA
US
|
$118.16 — |
+1.91
|
$20.72B — | $2.72M — | $114.09 — | $119.50 — | $20.72B — | 85.62 | $1.38 — |
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — |
|
Zscaler
ZS
US
|
$126.17 — |
+1.7
|
$20.40B — | $2.33M — | $124.12 — | $129.42 — | $20.40B — | 0 | -$0.48 — |
|
Akamai
AKAM
US
|
$119.87 — |
-0.72
|
$17.43B — | $2.81M — | $119.20 — | $123.28 — | $17.43B — | 40.49 | $2.96 — |
|
Jacobs
J
US
|
$120.90 — |
+1.85
|
$14.28B — | $672.85K — | $117.13 — | $121.10 — | $14.28B — | 35.66 | $3.39 — |
|
Leidos
LDOS
US
|
$106.11 — |
+1.21
|
$13.35B — | $1.75M — | $104.27 — | $106.86 — | $13.35B — | 9.70 | $10.93 — |
|
Check Point Software
CHKP
US
|
$123.89 — |
+2.98
|
$12.89B — | $1.04M — | $120.93 — | $125.13 — | $12.89B — | 12.74 | $9.72 — |
|
CACI
CACI
US
|
$467.68 — |
+3.99
|
$10.33B — | $287.89K — | $448.39 — | $468.21 — | $10.33B — | 18.55 | $25.21 — |
|
Booz Allen Hamilton Holding
BAH
US
|
$63.88 — |
+0.87
|
$7.66B — | $2.73M — | $63.15 — | $64.86 — | $7.66B — | 9.25 | $6.90 — |
BlackBerry Limited
BB.TO
CA
|
CA$12.54 9.31 USD |
+0.64
|
CA$7.35B 5.45B USD | CA$3.70M 2.74M USD | CA$12.02 8.92 USD | CA$12.72 9.44 USD | CA$7.35B 5.45B USD | 96.46 | CA$0.13 0.1 USD |
|
Parsons
PSN
US
|
$49.24 — |
+1.21
|
$5.27B — | $1.27M — | $48.99 — | $50.26 — | $5.27B — | 23.55 | $2.09 — |
- {{ link.label }} {{link}}