ISE Cyber Security HXR Indice
740.83 USD
{{ price }}
-0.386981%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
740.7
-
744.53 USD
Nombre de composants
62
ISE Cyber Security Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NOC | Northrop Grumman | +4.62% | |
|---|---|---|---|
| CYBR | CyberArk Software | +4.42% | |
| OKTA | Okta | +4.26% | |
| ZS | Zscaler | +3.92% | |
| GD | General Dynamics | +3.54% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BB.TO | BlackBerry Limited | -2.26% | |
|---|---|---|---|
| 4475.T | Hennge K.K. | -2.22% | |
| QLYS | Qualys | -2.02% | |
| FING-B.ST | Fingerprint Cards AB (publ) | -1.08% | |
| RDWR | Radware | -1.07% |
ISE Cyber Security HXR APERÇU FINANCIER ET COMMERCIAL
| ISE Cyber Security Prix de l'Indice | 740.83 USD |
| Dernière clôture | 529.96 USD |
| Ouverture | 537.34 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 537.34 - 540.06 USD |
| Plage sur 52 semaines | 537.34 - 540.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
ISE Cyber Security Historique des prix de l'Indice
| Plus haut sur 52 semaines | 540.06 USD |
| Plus bas sur 52 semaines | 537.34 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
HXR Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice ISE Cyber Security
Quel est le cours actuel de l'Indice HXR ?
Le prix de l'Indice ISE Cyber Security HXR aujourd'hui est de 740.83 USD.
Comment acheter l'Indice ISE Cyber Security ?
Vous pouvez acheter l'indice HXR sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISE Cyber Security ?
Le symbole boursier ou ticker de l'Indice ISE Cyber Security est HXR.
Combien de composants contient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security contient 62 composants.
À quel pays appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à United States.
À quelle bourse appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à la bourse Tech Market.
ISE Cyber Security COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Cisco Systems CSCO | $74.10 — |
+0.3
|
$305.85B — | $9.84M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — |
| Palo Alto Networks PANW | $193.59 — |
+0.05
|
$130.23B — | $5.11M — | $185.90 — | $187.75 — | $130.23B — | 117.51 | $1.59 — |
| CrowdStrike CRWD | $478.30 — |
+0.07
|
$119.91B — | $2.92M — | $472.24 — | $478.12 — | $119.91B — | 0 | -$1.28 — |
| General Dynamics GD | $350.52 — |
+3.54
|
$91.70B — | $990.97K — | $339.21 — | $340.88 — | $91.70B — | 22.01 | $15.42 — |
| Northrop Grumman NOC | $618.08 — |
+4.62
|
$82.27B — | $467.10K — | $574.31 — | $580.01 — | $82.27B — | 20.67 | $27.79 — |
| Cloudflare NET | $202.00 — |
+2.62
|
$69.92B — | $1.44M — | $199.04 — | $201.25 — | $69.92B — | 0 | -$0.30 — |
| Fortinet FTNT | $78.44 — |
+0.5
|
$61.54B — | $2.20M — | $80.28 — | $80.87 — | $61.54B — | 33.04 | $2.43 — |
| Thales S.A. HO.PA | €265.80 251.09 USD |
+0.07
|
€47.20B 51.6B USD | €165.51K 126.05K USD | €226.50 247.6 USD | €229.70 251.09 USD | €47.20B 51.6B USD | 45.12 | €5.09 5.56 USD |
| Zscaler ZS | $231.06 — |
+3.92
|
$36.27B — | $1.44M — | $226.50 — | $228.75 — | $36.27B — | 0 | -$0.25 — |
| Leidos LDOS | $196.91 — |
<0.01
|
$23.52B — | $666.72K — | $182.55 — | $185.66 — | $23.52B — | 17.13 | $10.70 — |
| CyberArk Software CYBR | $469.82 — |
+4.42
|
$22.78B — | $286.51K — | $449.53 — | $453.73 — | $22.78B — | 0 | -$4.78 — |
| Check Point Software CHKP | $192.67 — |
+1
|
$20.12B — | $803.83K — | $187.31 — | $189.44 — | $20.12B — | 20.57 | $9.11 — |
| Jacobs J | $139.95 — |
+1.13
|
$15.91B — | $294.36K — | $133.90 — | $135.23 — | $15.91B — | 51.91 | $2.58 — |
| Okta OKTA | $94.21 — |
+4.26
|
$15.50B — | $1.97M — | $87.21 — | $88.40 — | $15.50B — | 79.48 | $1.10 — |
| F5 FFIV | $269.31 — |
-0.02
|
$15.07B — | $437.39K — | $257.46 — | $260.69 — | $15.07B — | 21.98 | $11.80 — |
| Akamai AKAM | $88.20 — |
-0.31
|
$12.66B — | $1.28M — | $87.84 — | $88.58 — | $12.66B — | 25.79 | $3.41 — |
| CACI CACI | $556.91 — |
-0.09
|
$11.90B — | $188.82K — | $534.15 — | $541.72 — | $11.90B — | 23.85 | $22.60 — |
| Booz Allen Hamilton Holding BAH | $89.83 — |
+0.04
|
$10.49B — | $914.05K — | $84.26 — | $85.52 — | $10.49B — | 12.98 | $6.56 — |
| Parsons PSN | $65.26 — |
-0.73
|
$6.65B — | $675.73K — | $62.09 — | $63.24 — | $6.65B — | 28.68 | $2.17 — |
| Trend Micro Incorporated 4704.T | ¥6,538 43.89 USD |
+1.05
|
¥857B 5.79B USD | ¥874K 5.9K USD | ¥6,466 43.65 USD | ¥6,588 44.47 USD | ¥857B 5.79B USD | 27.85 | ¥233 1.58 USD |
- {{ link.label }} {{link}}