ISE Cyber Security HXR Indice
1008.79 USD
{{ price }}
-1.983120%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1007.12
-
1042.38 USD
Nombre de composants
62
ISE Cyber Security Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4475.T | Hennge K.K. | +5.22% | |
|---|---|---|---|
| NABL | N-able | +4.88% | |
| PSN | Parsons | +3.67% | |
| LDOS | Leidos | +1.94% | |
| BAH | Booz Allen Hamilton Holding | +1.64% |
Top 5 Perdants au Cours des Dernières 24 Heures
| RXT | Rackspace Technology | -8.06% | |
|---|---|---|---|
| FSLY | Fastly | -7.7% | |
| AKAM | Akamai | -6.08% | |
| CSCO | Cisco Systems | -5.06% | |
| BB.TO | BlackBerry Limited | -4.78% |
ISE Cyber Security HXR APERÇU FINANCIER ET COMMERCIAL
| ISE Cyber Security Prix de l'Indice | 1008.79 USD |
| Dernière clôture | 980.34 USD |
| Ouverture | 977.78 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 977.51 - 978.75 USD |
| Plage sur 52 semaines | 977.51 - 978.75 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
ISE Cyber Security Historique des prix de l'Indice
| Plus haut sur 52 semaines | 978.75 USD |
| Plus bas sur 52 semaines | 977.51 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
HXR Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice ISE Cyber Security
Quel est le cours actuel de l'Indice HXR ?
Le prix de l'Indice ISE Cyber Security HXR aujourd'hui est de 1008.79 USD.
Comment acheter l'Indice ISE Cyber Security ?
Vous pouvez acheter l'indice HXR sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISE Cyber Security ?
Le symbole boursier ou ticker de l'Indice ISE Cyber Security est HXR.
Combien de composants contient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security contient 62 composants.
À quel pays appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à United States.
À quelle bourse appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à la bourse Tech Market.
ISE Cyber Security COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Cisco Systems
CSCO
US
|
$111.17 — |
-5.06
|
$438.17B — | $9.70M — | $110.22 — | $117.50 — | $438.17B — | 37.05 | $3.00 — |
|
Palo Alto Networks
PANW
US
|
$356.18 — |
+0.93
|
$290.29B — | $3.23M — | $353.11 — | $362.61 — | $290.29B — | 307.05 | $1.16 — |
|
CrowdStrike
CRWD
US
|
$208.34 — |
-1.13
|
$212.15B — | $6.34M — | $205.10 — | $217.50 — | $212.15B — | 0 | -$0.02 — |
|
Fortinet
FTNT
US
|
$164.52 — |
-1.38
|
$120.54B — | $2.03M — | $163.24 — | $170.35 — | $120.54B — | 63.52 | $2.59 — |
|
General Dynamics
GD
US
|
$367.00 — |
-0.68
|
$99.25B — | $322.26K — | $366.07 — | $372.50 — | $99.25B — | 23.09 | $15.89 — |
|
Cloudflare
NET
US
|
$272.79 — |
-3.18
|
$96.82B — | $1.65M — | $271.13 — | $290.98 — | $96.82B — | 0 | -$0.25 — |
|
Northrop Grumman
NOC
US
|
$531.25 — |
+0.49
|
$75.45B — | $196.24K — | $528.83 — | $535.90 — | $75.45B — | 16.66 | $31.88 — |
Thales S.A.
HO.PA
FR
|
€220.50 254.53 USD |
+0.23
|
€45.31B 52.3B USD | €193.86K 223.77K USD | €216.40 249.8 USD | €221.30 255.45 USD | €45.31B 52.3B USD | 27.08 | €8.14 9.4 USD |
|
Okta
OKTA
US
|
$149.25 — |
-3.47
|
$26.17B — | $1.30M — | $148.79 — | $157.00 — | $26.17B — | 108.15 | $1.38 — |
|
Zscaler
ZS
US
|
$148.79 — |
-2.17
|
$24.06B — | $1.35M — | $148.31 — | $156.98 — | $24.06B — | 0 | -$0.49 — |
|
F5
FFIV
US
|
$417.44 — |
-3.21
|
$23.55B — | $178.42K — | $414.44 — | $435.00 — | $23.55B — | 34.32 | $12.16 — |
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — |
|
Akamai
AKAM
US
|
$118.95 — |
-6.08
|
$17.22B — | $1.39M — | $118.00 — | $127.95 — | $17.22B — | 40.01 | $2.96 — |
|
Jacobs
J
US
|
$130.47 — |
+0.94
|
$15.41B — | $253.94K — | $129.37 — | $132.67 — | $15.41B — | 38.48 | $3.39 — |
|
Check Point Software
CHKP
US
|
$132.53 — |
-3.28
|
$13.79B — | $703.32K — | $131.94 — | $136.21 — | $13.79B — | 13.64 | $9.71 — |
|
Leidos
LDOS
US
|
$108.63 — |
+1.94
|
$13.66B — | $399.24K — | $107.05 — | $110.00 — | $13.66B — | 9.93 | $10.93 — |
|
CACI
CACI
US
|
$473.19 — |
+0.99
|
$10.45B — | $98.28K — | $468.07 — | $475.00 — | $10.45B — | 19.53 | $24.22 — |
|
Booz Allen Hamilton Holding
BAH
US
|
$64.60 — |
+1.64
|
$7.75B — | $676.17K — | $63.23 — | $65.56 — | $7.75B — | 9.36 | $6.90 — |
|
SentinelOne, Inc.
S
US
|
$20.09 — |
+0.85
|
$6.86B — | $5.30M — | $20.01 — | $20.71 — | $6.86B — | 0 | -$0.97 — |
BlackBerry Limited
BB.TO
CA
|
CA$14.73 10.93 USD |
-4.78
|
CA$8.63B 6.41B USD | CA$3.41M 2.53M USD | CA$14.62 10.85 USD | CA$15.75 11.69 USD | CA$8.63B 6.41B USD | 105.21 | CA$0.14 0.1 USD |
- {{ link.label }} {{link}}