ISE Cyber Security HXR Indice
760.86 USD
{{ price }}
-1.420404%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
760.48
-
760.92 USD
Nombre de composants
62
ISE Cyber Security Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MITK | Mitek Systems | +8.87% | |
|---|---|---|---|
| 4704.T | Trend Micro Incorporated | +2.38% | |
| NOC | Northrop Grumman | +1.74% | |
| 4475.T | Hennge K.K. | +1.73% | |
| VRNS | Varonis Systems | +1.72% |
Top 5 Perdants au Cours des Dernières 24 Heures
| TLS | Telos | -10.63% | |
|---|---|---|---|
| ARQQ | Arqit Quantum | -4.55% | |
| PSN | Parsons | -3.89% | |
| FSLY | Fastly | -3.36% | |
| CHKP | Check Point Software | -3.2% |
ISE Cyber Security HXR APERÇU FINANCIER ET COMMERCIAL
| ISE Cyber Security Prix de l'Indice | 760.86 USD |
| Dernière clôture | 529.96 USD |
| Ouverture | 537.34 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 537.34 - 540.06 USD |
| Plage sur 52 semaines | 537.34 - 540.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
ISE Cyber Security Historique des prix de l'Indice
| Plus haut sur 52 semaines | 540.06 USD |
| Plus bas sur 52 semaines | 537.34 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
HXR Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice ISE Cyber Security
Quel est le cours actuel de l'Indice HXR ?
Le prix de l'Indice ISE Cyber Security HXR aujourd'hui est de 760.86 USD.
Comment acheter l'Indice ISE Cyber Security ?
Vous pouvez acheter l'indice HXR sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISE Cyber Security ?
Le symbole boursier ou ticker de l'Indice ISE Cyber Security est HXR.
Combien de composants contient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security contient 62 composants.
À quel pays appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à United States.
À quelle bourse appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à la bourse Tech Market.
ISE Cyber Security COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Cisco Systems CSCO | $77.80 — |
-1.85
|
$307.40B — | $16.67M — | $77.72 — | $79.56 — | $307.40B — | 30.03 | $2.59 — |
| Palo Alto Networks PANW | $191.69 — |
+0.7
|
$133.61B — | $5.35M — | $188.55 — | $193.66 — | $133.61B — | 122.09 | $1.57 — |
| CrowdStrike CRWD | $504.78 — |
-2.49
|
$127.25B — | $2.68M — | $498.76 — | $517.44 — | $127.25B — | 0 | -$1.26 — |
| General Dynamics GD | $337.49 — |
-1.17
|
$91.16B — | $817.92K — | $336.73 — | $341.14 — | $91.16B — | 21.88 | $15.42 — |
| Northrop Grumman NOC | $569.76 — |
+1.74
|
$81.58B — | $484.56K — | $560.50 — | $571.60 — | $81.58B — | 20.53 | $27.75 — |
| Cloudflare NET | $202.44 — |
-2.65
|
$70.91B — | $2.10M — | $199.71 — | $207.70 — | $70.91B — | 0 | -$0.30 — |
| Fortinet FTNT | $82.22 — |
-0.3
|
$63.00B — | $4.28M — | $81.66 — | $82.66 — | $63.00B — | 33.83 | $2.43 — |
| Thales S.A. HO.PA | €229.70 251.09 USD |
-0.61
|
€47.22B 51.62B USD | €56.92K 62.22K USD | €228.50 249.78 USD | €232.00 253.61 USD | €47.22B 51.62B USD | 45.21 | €5.08 5.55 USD |
| Zscaler ZS | $236.28 — |
-2.4
|
$37.68B — | $1.88M — | $233.94 — | $243.06 — | $37.68B — | 0 | -$0.26 — |
| Leidos LDOS | $189.73 — |
-0.42
|
$24.34B — | $828.44K — | $187.11 — | $191.53 — | $24.34B — | 17.73 | $10.70 — |
| CyberArk Software CYBR | $462.86 — |
+0.66
|
$23.36B — | $964.16K — | $455.80 — | $467.03 — | $23.36B — | 0 | -$4.81 — |
| Check Point Software CHKP | $192.12 — |
-3.2
|
$20.62B — | $857.79K — | $191.31 — | $199.90 — | $20.62B — | 21.08 | $9.11 — |
| Jacobs J | $135.72 — |
-0.74
|
$16.22B — | $596.70K — | $135.20 — | $138.13 — | $16.22B — | 52.60 | $2.58 — |
| Okta OKTA | $90.18 — |
-0.45
|
$15.98B — | $2.96M — | $89.89 — | $91.65 — | $15.98B — | 81.98 | $1.10 — |
| F5 FFIV | $262.67 — |
-0.67
|
$15.26B — | $1.14M — | $259.52 — | $265.99 — | $15.26B — | 22.27 | $11.79 — |
| CACI CACI | $572.45 — |
-2.4
|
$12.64B — | $178.62K — | $572.02 — | $582.23 — | $12.64B — | 25.31 | $22.61 — |
| Akamai AKAM | $85.88 — |
+0.5
|
$12.36B — | $2.15M — | $85.41 — | $86.88 — | $12.36B — | 25.18 | $3.41 — |
| Booz Allen Hamilton Holding BAH | $92.78 — |
-1.7
|
$11.44B — | $1.93M — | $92.61 — | $95.33 — | $11.44B — | 14.14 | $6.56 — |
| Parsons PSN | $63.33 — |
-3.89
|
$6.76B — | $1.87M — | $63.16 — | $66.14 — | $6.76B — | 29.18 | $2.17 — |
| Trend Micro Incorporated 4704.T | ¥6,881 46.45 USD |
+2.38
|
¥907B 6.12B USD | ¥1M 7.02K USD | ¥6,800 45.9 USD | ¥6,930 46.78 USD | ¥907B 6.12B USD | 29.50 | ¥233 1.57 USD |
- {{ link.label }} {{link}}