ISE Cyber Security HXR Indice
787.49 USD
{{ price }}
1.431656%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
776.53
-
789.44 USD
Nombre de composants
62
ISE Cyber Security Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| TLS | Telos | +21.63% | |
|---|---|---|---|
| AKAM | Akamai | +4.04% | |
| OSPN | OneSpan | +3.43% | |
| NET | Cloudflare | +3.32% | |
| CRWD | CrowdStrike | +3.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NABL | N-able | -6.07% | |
|---|---|---|---|
| ARQQ | Arqit Quantum | -4.88% | |
| 4475.T | Hennge K.K. | -3.22% | |
| RXT | Rackspace Technology | -2.82% | |
| FFIV | F5 | -2.02% |
ISE Cyber Security HXR APERÇU FINANCIER ET COMMERCIAL
| ISE Cyber Security Prix de l'Indice | 787.49 USD |
| Dernière clôture | 529.96 USD |
| Ouverture | 537.34 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 537.34 - 540.06 USD |
| Plage sur 52 semaines | 537.34 - 540.06 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
ISE Cyber Security Historique des prix de l'Indice
| Plus haut sur 52 semaines | 540.06 USD |
| Plus bas sur 52 semaines | 537.34 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
HXR Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice ISE Cyber Security
Quel est le cours actuel de l'Indice HXR ?
Le prix de l'Indice ISE Cyber Security HXR aujourd'hui est de 787.49 USD.
Comment acheter l'Indice ISE Cyber Security ?
Vous pouvez acheter l'indice HXR sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISE Cyber Security ?
Le symbole boursier ou ticker de l'Indice ISE Cyber Security est HXR.
Combien de composants contient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security contient 62 composants.
À quel pays appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à United States.
À quelle bourse appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à la bourse Tech Market.
ISE Cyber Security COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Cisco Systems CSCO | $72.09 — |
+1.44
|
$284.09B — | $19.92M — | $71.15 — | $72.50 — | $284.09B — | 28.27 | $2.55 — |
| Palo Alto Networks PANW | $216.54 — |
+2
|
$146.57B — | $4.41M — | $212.72 — | $216.81 — | $146.57B — | 136.18 | $1.59 — |
| CrowdStrike CRWD | $557.53 — |
+3.28
|
$139.92B — | $2.14M — | $544.26 — | $558.98 — | $139.92B — | 0 | -$1.19 — |
| General Dynamics GD | $349.49 — |
+0.91
|
$94.40B — | $652.37K — | $344.34 — | $349.98 — | $94.40B — | 22.62 | $15.45 — |
| Cloudflare NET | $240.53 — |
+3.32
|
$84.25B — | $2.53M — | $238.65 — | $244.50 — | $84.25B — | 0 | -$0.30 — |
| Northrop Grumman NOC | $562.98 — |
-0.99
|
$80.35B — | $949.89K — | $557.40 — | $567.06 — | $80.35B — | 20.28 | $27.75 — |
| Fortinet FTNT | $82.28 — |
+0.6
|
$63.05B — | $6.24M — | $80.27 — | $82.62 — | $63.05B — | 33.86 | $2.43 — |
| Thales S.A. HO.PA | €241.30 263.77 USD |
+0.12
|
€51.35B 56.14B USD | €182.75K 199.77K USD | €241.30 263.77 USD | €243.60 266.29 USD | €51.35B 56.14B USD | 47.40 | €5.09 5.56 USD |
| Zscaler ZS | $328.90 — |
+2.78
|
$52.07B — | $950.61K — | $321.65 — | $331.66 — | $52.07B — | 0 | -$0.26 — |
| CyberArk Software CYBR | $512.46 — |
+1.7
|
$25.87B — | $394.23K — | $505.04 — | $513.71 — | $25.87B — | 0 | -$4.79 — |
| Leidos LDOS | $196.87 — |
-0.06
|
$25.17B — | $450.14K — | $194.24 — | $198.09 — | $25.17B — | 18.36 | $10.72 — |
| Check Point Software CHKP | $202.11 — |
+0.91
|
$21.70B — | $499.92K — | $198.29 — | $202.93 — | $21.70B — | 22.18 | $9.11 — |
| Jacobs J | $154.28 — |
+0.6
|
$18.44B — | $369.00K — | $151.95 — | $154.57 — | $18.44B — | 39.55 | $3.90 — |
| Okta OKTA | $85.74 — |
+0.62
|
$15.11B — | $1.41M — | $84.98 — | $86.51 — | $15.11B — | 102.06 | $0.84 — |
| F5 FFIV | $240.77 — |
-2.02
|
$13.89B — | $793.61K — | $239.01 — | $248.61 — | $13.89B — | 20.40 | $11.80 — |
| CACI CACI | $591.85 — |
+0.44
|
$13.07B — | $166.78K — | $581.26 — | $599.78 — | $13.07B — | 26.15 | $22.63 — |
| Akamai AKAM | $87.12 — |
+4.04
|
$12.55B — | $5.88M — | $83.00 — | $88.47 — | $12.55B — | 25.54 | $3.41 — |
| Booz Allen Hamilton Holding BAH | $87.30 — |
-0.17
|
$10.59B — | $1.45M — | $86.08 — | $89.04 — | $10.59B — | 13.30 | $6.56 — |
| Parsons PSN | $85.87 — |
-0.07
|
$9.14B — | $1.01M — | $84.45 — | $87.99 — | $9.14B — | 39.57 | $2.17 — |
| Trend Micro Incorporated 4704.T | ¥7,835 52.89 USD |
+0.45
|
¥1T 6.97B USD | ¥577K 3.9K USD | ¥7,801 52.66 USD | ¥7,943 53.62 USD | ¥1T 6.97B USD | 33.59 | ¥233 1.57 USD |
- {{ link.label }} {{link}}