ISE Cyber Security HXR Indice
1039.28 USD
{{ price }}
4.102532%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1038.99
-
1039.31 USD
Nombre de composants
62
ISE Cyber Security Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ARQQ | Arqit Quantum | +19.13% | |
|---|---|---|---|
| 4475.T | Hennge K.K. | +16.3% | |
| LDOS | Leidos | +10.01% | |
| FSLY | Fastly | +8.34% | |
| RXT | Rackspace Technology | +7.97% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FING-B.ST | Fingerprint Cards AB | -0.96% | |
|---|---|---|---|
| 2326.T | Digital Arts Inc. | -0.35% | |
| 4704.T | Trend Micro Incorporated | -0.28% | |
| TIETO.HE | Tieto Oyj | -0.21% | |
| ATO.PA | Atos Group | 0% |
ISE Cyber Security HXR APERÇU FINANCIER ET COMMERCIAL
| ISE Cyber Security Prix de l'Indice | 1039.28 USD |
| Dernière clôture | 980.34 USD |
| Ouverture | 977.78 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 977.51 - 978.75 USD |
| Plage sur 52 semaines | 977.51 - 978.75 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
ISE Cyber Security Historique des prix de l'Indice
| Plus haut sur 52 semaines | 978.75 USD |
| Plus bas sur 52 semaines | 977.51 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
HXR Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice ISE Cyber Security
Quel est le cours actuel de l'Indice HXR ?
Le prix de l'Indice ISE Cyber Security HXR aujourd'hui est de 1039.28 USD.
Comment acheter l'Indice ISE Cyber Security ?
Vous pouvez acheter l'indice HXR sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISE Cyber Security ?
Le symbole boursier ou ticker de l'Indice ISE Cyber Security est HXR.
Combien de composants contient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security contient 62 composants.
À quel pays appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à United States.
À quelle bourse appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à la bourse Tech Market.
ISE Cyber Security COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Cisco Systems
CSCO
US
|
$124.40 — |
+2.18
|
$479.83B — | $22.27M — | $118.73 — | $121.90 — | $479.83B — | 40.57 | $3.00 — |
|
Palo Alto Networks
PANW
US
|
$366.34 — |
+5.53
|
$298.57B — | $8.17M — | $349.07 — | $367.49 — | $298.57B — | 302.76 | $1.21 — |
|
CrowdStrike
CRWD
US
|
$211.22 — |
+4.29
|
$215.08B — | $8.21M — | $203.50 — | $212.64 — | $215.08B — | 0 | -$0.02 — |
|
Fortinet
FTNT
US
|
$168.73 — |
+0.26
|
$123.48B — | $6.43M — | $162.80 — | $169.10 — | $123.48B — | 57.83 | $2.91 — |
|
Cloudflare
NET
US
|
$301.33 — |
+6.57
|
$106.95B — | $4.77M — | $278.51 — | $303.75 — | $106.95B — | 0 | -$0.25 — |
|
General Dynamics
GD
US
|
$385.76 — |
+0.87
|
$104.37B — | $816.64K — | $378.87 — | $388.36 — | $104.37B — | 23.56 | $16.37 — |
|
Northrop Grumman
NOC
US
|
$551.55 — |
+0.56
|
$78.35B — | $607.63K — | $541.09 — | $555.00 — | $78.35B — | 17.53 | $31.46 — |
Thales S.A.
HO.PA
FR
|
€262.40 302.9 USD |
+3.39
|
€53.92B 62.24B USD | €276.26K 318.89K USD | €256.00 295.51 USD | €262.40 302.9 USD | €53.92B 62.24B USD | 36.19 | €7.25 8.37 USD |
|
Zscaler
ZS
US
|
$163.22 — |
+5.67
|
$26.39B — | $2.46M — | $153.74 — | $163.47 — | $26.39B — | 0 | -$0.51 — |
|
Okta
OKTA
US
|
$147.82 — |
+4.41
|
$25.92B — | $2.69M — | $140.37 — | $148.20 — | $25.92B — | 103.37 | $1.43 — |
|
F5
FFIV
US
|
$412.25 — |
+1.45
|
$23.43B — | $1.15M — | $408.21 — | $418.58 — | $23.43B — | 32.38 | $12.73 — |
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — |
|
Akamai
AKAM
US
|
$123.35 — |
+4.64
|
$17.93B — | $4.18M — | $118.36 — | $123.61 — | $17.93B — | 39.79 | $3.10 — |
|
Jacobs
J
US
|
$142.68 — |
+2.85
|
$16.85B — | $1.36M — | $138.55 — | $143.97 — | $16.85B — | 42.21 | $3.38 — |
|
Leidos
LDOS
US
|
$130.60 — |
+10.01
|
$16.43B — | $2.82M — | $124.96 — | $132.04 — | $16.43B — | 11.93 | $10.94 — |
|
Check Point Software
CHKP
US
|
$123.92 — |
+0.77
|
$12.65B — | $1.16M — | $122.19 — | $124.64 — | $12.65B — | 12.61 | $9.82 — |
|
CACI
CACI
US
|
$524.19 — |
+2.25
|
$11.58B — | $141.45K — | $511.49 — | $524.23 — | $11.58B — | 21.62 | $24.24 — |
|
Booz Allen Hamilton Holding
BAH
US
|
$73.59 — |
+3.43
|
$8.85B — | $1.52M — | $70.56 — | $73.71 — | $8.85B — | 11.16 | $6.59 — |
|
SentinelOne, Inc.
S
US
|
$20.98 — |
+4.64
|
$7.16B — | $5.69M — | $20.00 — | $21.05 — | $7.16B — | 0 | -$1.02 — |
|
Qualys
QLYS
US
|
$161.06 — |
+3.98
|
$5.67B — | $1.02M — | $151.78 — | $162.73 — | $5.67B — | 28.91 | $5.57 — |
- {{ link.label }} {{link}}
