ISE Cyber Security HXR Indice
1019.91 USD
{{ price }}
-0.902172%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1017.94
-
1042.38 USD
Nombre de composants
62
ISE Cyber Security Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4475.T | Hennge K.K. | +5.22% | |
|---|---|---|---|
| NABL | N-able | +5.21% | |
| PSN | Parsons | +5.07% | |
| LDOS | Leidos | +3.07% | |
| BAH | Booz Allen Hamilton Holding | +2.83% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BB.TO | BlackBerry Limited | -4.33% | |
|---|---|---|---|
| CSCO | Cisco Systems | -4.05% | |
| FSLY | Fastly | -3.68% | |
| RXT | Rackspace Technology | -3.55% | |
| AKAM | Akamai | -3.12% |
ISE Cyber Security HXR APERÇU FINANCIER ET COMMERCIAL
| ISE Cyber Security Prix de l'Indice | 1019.91 USD |
| Dernière clôture | 980.34 USD |
| Ouverture | 977.78 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 977.51 - 978.75 USD |
| Plage sur 52 semaines | 977.51 - 978.75 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
ISE Cyber Security Historique des prix de l'Indice
| Plus haut sur 52 semaines | 978.75 USD |
| Plus bas sur 52 semaines | 977.51 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
HXR Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice ISE Cyber Security
Quel est le cours actuel de l'Indice HXR ?
Le prix de l'Indice ISE Cyber Security HXR aujourd'hui est de 1019.91 USD.
Comment acheter l'Indice ISE Cyber Security ?
Vous pouvez acheter l'indice HXR sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISE Cyber Security ?
Le symbole boursier ou ticker de l'Indice ISE Cyber Security est HXR.
Combien de composants contient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security contient 62 composants.
À quel pays appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à United States.
À quelle bourse appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à la bourse Tech Market.
ISE Cyber Security COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Cisco Systems
CSCO
US
|
$112.35 — |
-4.05
|
$442.82B — | $4.13M — | $112.04 — | $117.50 — | $442.82B — | 37.45 | $3.00 — |
|
Palo Alto Networks
PANW
US
|
$354.19 — |
+0.37
|
$288.67B — | $1.88M — | $353.11 — | $362.61 — | $288.67B — | 305.34 | $1.16 — |
|
CrowdStrike
CRWD
US
|
$206.22 — |
-2.14
|
$209.99B — | $4.37M — | $205.68 — | $217.50 — | $209.99B — | 0 | -$0.02 — |
|
Fortinet
FTNT
US
|
$164.24 — |
-1.55
|
$120.33B — | $1.31M — | $163.74 — | $170.35 — | $120.33B — | 63.41 | $2.59 — |
|
General Dynamics
GD
US
|
$371.51 — |
+0.54
|
$100.47B — | $147.22K — | $367.13 — | $372.50 — | $100.47B — | 23.38 | $15.89 — |
|
Cloudflare
NET
US
|
$274.90 — |
-2.43
|
$97.57B — | $914.05K — | $273.88 — | $290.98 — | $97.57B — | 0 | -$0.25 — |
|
Northrop Grumman
NOC
US
|
$534.98 — |
+1.19
|
$75.98B — | $97.29K — | $528.83 — | $535.39 — | $75.98B — | 16.78 | $31.88 — |
Thales S.A.
HO.PA
FR
|
€220.90 254.99 USD |
+0.41
|
€45.39B 52.4B USD | €81.17K 93.7K USD | €216.40 249.8 USD | €221.00 255.11 USD | €45.39B 52.4B USD | 27.13 | €8.14 9.4 USD |
|
Okta
OKTA
US
|
$150.74 — |
-2.51
|
$26.43B — | $753.35K — | $150.17 — | $157.00 — | $26.43B — | 109.23 | $1.38 — |
|
Zscaler
ZS
US
|
$151.00 — |
-0.72
|
$24.42B — | $786.28K — | $150.95 — | $156.98 — | $24.42B — | 0 | -$0.49 — |
|
F5
FFIV
US
|
$421.85 — |
-2.18
|
$23.80B — | $72.17K — | $420.55 — | $435.00 — | $23.80B — | 34.69 | $12.16 — |
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — |
|
Akamai
AKAM
US
|
$122.17 — |
-3.12
|
$17.76B — | $663.76K — | $121.90 — | $127.95 — | $17.76B — | 41.27 | $2.96 — |
|
Jacobs
J
US
|
$132.50 — |
+2.5
|
$15.65B — | $137.33K — | $129.37 — | $132.53 — | $15.65B — | 39.08 | $3.39 — |
|
Check Point Software
CHKP
US
|
$134.54 — |
-1.81
|
$14.00B — | $450.97K — | $131.94 — | $136.21 — | $14.00B — | 13.85 | $9.71 — |
|
Leidos
LDOS
US
|
$109.83 — |
+3.07
|
$13.82B — | $137.09K — | $107.05 — | $110.00 — | $13.82B — | 10.04 | $10.93 — |
|
CACI
CACI
US
|
$472.25 — |
+0.79
|
$10.43B — | $35.51K — | $468.07 — | $475.00 — | $10.43B — | 19.49 | $24.22 — |
|
Booz Allen Hamilton Holding
BAH
US
|
$65.36 — |
+2.83
|
$7.84B — | $396.20K — | $63.23 — | $65.56 — | $7.84B — | 9.47 | $6.90 — |
|
SentinelOne, Inc.
S
US
|
$20.30 — |
+1.89
|
$6.93B — | $3.27M — | $20.15 — | $20.71 — | $6.93B — | 0 | -$0.97 — |
BlackBerry Limited
BB.TO
CA
|
CA$14.80 10.98 USD |
-4.33
|
CA$8.67B 6.44B USD | CA$1.92M 1.43M USD | CA$14.76 10.95 USD | CA$15.75 11.69 USD | CA$8.67B 6.44B USD | 105.71 | CA$0.14 0.1 USD |
- {{ link.label }} {{link}}