ISE Cyber Security HXR Indice
1193.08 USD
{{ price }}
2.605449%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1191.34
-
1193.86 USD
Nombre de composants
62
ISE Cyber Security Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RPD | Rapid7 | +20.25% | |
|---|---|---|---|
| TENB | Tenable | +8.12% | |
| TLS | Telos | +7.19% | |
| BAH | Booz Allen Hamilton | +6.44% | |
| S | SentinelOne | +6.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 4475.T | Hennge K.K. | -5.03% | |
|---|---|---|---|
| RXT | Rackspace | -4.24% | |
| TIETO.HE | Tieto Oyj | -2.68% | |
| ATO.PA | Atos Group | -1.35% | |
| ARQQ | Arqit Quantum | -0.7% |
ISE Cyber Security HXR APERÇU FINANCIER ET COMMERCIAL
| ISE Cyber Security Prix de l'Indice | 1193.08 USD |
| Dernière clôture | 1079.94 USD |
| Ouverture | 1117.86 USD |
| Offre | 0 USD x 0 |
| Demande | 0 USD x 0 |
| Variation du jour | 1117.77 - 1121.03 USD |
| Plage sur 52 semaines | 1117.77 - 1121.03 USD |
| Volume | 0 USD |
| Volume moyen | N/A |
Informations de trading
ISE Cyber Security Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1121.03 USD |
| Plus bas sur 52 semaines | 1117.77 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
HXR Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice ISE Cyber Security
Quel est le cours actuel de l'Indice HXR ?
Le prix de l'Indice ISE Cyber Security HXR aujourd'hui est de 1193.08 USD.
Comment acheter l'Indice ISE Cyber Security ?
Vous pouvez acheter l'indice HXR sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ISE Cyber Security ?
Le symbole boursier ou ticker de l'Indice ISE Cyber Security est HXR.
Combien de composants contient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security contient 62 composants.
À quel pays appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à États-Unis.
À quelle bourse appartient l'Indice ISE Cyber Security ?
L'Indice ISE Cyber Security fait référence à la bourse Tech Market.
ISE Cyber Security COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Cisco Systems
CSCO
US
|
$110.24 — |
+3.51
|
$434.63B — | $20.45M — | $107.50 — | $111.01 — | $434.63B — | 33.10 | $3.33 — |
|
Palo Alto Networks
PANW
US
|
$390.46 — |
+2.6
|
$319.40B — | $5.11M — | $379.48 — | $394.70 — | $319.40B — | 976.14 | $0.40 — |
|
CrowdStrike
CRWD
US
|
$261.83 — |
+1.65
|
$268.10B — | $8.20M — | $254.06 — | $264.39 — | $268.10B — | 5236.59 | $0.05 — |
|
Fortinet
FTNT
US
|
$183.33 — |
+1.86
|
$134.51B — | $3.23M — | $178.29 — | $184.76 — | $134.51B — | 63.65 | $2.88 — |
|
Cloudflare
NET
US
|
$331.86 — |
+1.88
|
$118.17B — | $2.75M — | $315.12 — | $333.15 — | $118.17B — | 0 | -$0.58 — |
|
General Dynamics
GD
US
|
$357.04 — |
+2.2
|
$96.60B — | $1.17M — | $351.22 — | $357.13 — | $96.60B — | 21.78 | $16.39 — |
|
Northrop Grumman
NOC
US
|
$565.41 — |
+2.53
|
$80.32B — | $790.54K — | $554.65 — | $566.44 — | $80.32B — | 17.84 | $31.68 — |
Thales S.A.
HO.PA
FR
|
€232.00 267.81 USD |
-0.39
|
€47.69B 55.05B USD | €9.49K 10.96K USD | €230.90 266.54 USD | €233.00 268.96 USD | €47.69B 55.05B USD | 32.63 | €7.11 8.21 USD |
|
Zscaler
ZS
US
|
$260.45 — |
+2.08
|
$42.47B — | $2.88M — | $252.39 — | $261.46 — | $42.47B — | 0 | -$0.39 — |
|
Okta
OKTA
US
|
$220.01 — |
+3.27
|
$38.46B — | $2.62M — | $211.42 — | $222.39 — | $38.46B — | 132.53 | $1.66 — |
|
F5
FFIV
US
|
$461.60 — |
+1.36
|
$26.14B — | $553.23K — | $452.33 — | $465.95 — | $26.14B — | 37.46 | $12.32 — |
|
Leidos
LDOS
US
|
$139.86 — |
+2.78
|
$17.59B — | $806.91K — | $138.47 — | $141.37 — | $17.59B — | 13.05 | $10.71 — |
|
Jacobs
J
US
|
$147.14 — |
+1.43
|
$17.37B — | $855.87K — | $144.10 — | $147.26 — | $17.37B — | 48.88 | $3.01 — |
|
Check Point Software
CHKP
US
|
$159.63 — |
+0.38
|
$16.30B — | $1.61M — | $158.20 — | $162.44 — | $16.30B — | 16.33 | $9.77 — |
|
CACI
CACI
US
|
$665.00 — |
+4.89
|
$14.70B — | $370.51K — | $653.53 — | $674.44 — | $14.70B — | 27.29 | $24.36 — |
|
Akamai
AKAM
US
|
$98.50 — |
+5.31
|
$14.16B — | $5.73M — | $91.79 — | $98.96 — | $14.16B — | 35.68 | $2.76 — |
|
Booz Allen Hamilton
BAH
US
|
$83.36 — |
+6.44
|
$9.93B — | $2.49M — | $79.09 — | $84.89 — | $9.93B — | 13.10 | $6.36 — |
|
SentinelOne
S
US
|
$25.50 — |
+6.25
|
$8.88B — | $12.48M — | $24.14 — | $25.56 — | $8.88B — | 0 | -$1.07 — |
|
Qualys
QLYS
US
|
$225.15 — |
+3.9
|
$7.93B — | $1.09M — | $216.52 — | $226.50 — | $7.93B — | 39.02 | $5.77 — |
|
Science Applications
SAIC
US
|
$148.51 — |
+1.91
|
$6.22B — | $481.33K — | $145.58 — | $150.79 — | $6.22B — | 17.32 | $8.57 — |
- {{ link.label }} {{link}}
