Página de resultados 37 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6392.01 DKK 937.2 USD |
-1.14
|
— — | 6392.01 DKK 937.2 USD | 6392.01 DKK 937.2 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3386.07 EUR 3701.43 USD |
-4.97
|
— — | 3353.64 EUR 3665.98 USD | 3419.91 EUR 3738.43 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 401.24 ILS 112.07 USD |
<0.01
|
— — | 401.19 ILS 112.06 USD | 401.25 ILS 112.07 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 500.01 TRY 15.7 USD |
+0.57
|
— — | 499.33 TRY 15.68 USD | 501.37 TRY 15.75 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 329.82 NOK 31.64 USD |
-0.07
|
— — | 329.64 NOK 31.62 USD | 330.19 NOK 31.67 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1895.64 EUR 2072.19 USD |
-0.63
|
— — | 1895.38 EUR 2071.91 USD | 1902.87 EUR 2080.09 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+17.18
|
— — | 203.93 USD — | 205.88 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.61 USD — |
+2.62
|
— — | 9.36 USD — | 9.69 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1876.13 USD — |
+0.08
|
— — | 1873.91 USD — | 1885.7 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2764.72 USD — |
-0.84
|
— — | 2760.29 USD — | 2795.17 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 14858.85 USD — |
-2.79
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2012.72 DKK 295.11 USD |
+0.01
|
— — | 2012.72 DKK 295.11 USD | 2012.72 DKK 295.11 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 844.5 EUR 923.16 USD |
-1.64
|
— — | 840.63 EUR 918.92 USD | 844.5 EUR 923.16 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 428.54 ILS 119.7 USD |
<0.01
|
— — | 428.5 ILS 119.69 USD | 428.56 ILS 119.7 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 752.44 TRY 23.63 USD |
+0.57
|
— — | 751.4 TRY 23.6 USD | 754.48 TRY 23.69 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.12 USD — |
0
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5857.43 EUR 6402.96 USD |
-0.58
|
— — | 5857.43 EUR 6402.96 USD | 5892.66 EUR 6441.47 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-9.36
|
— — | 157.09 USD — | 159.5 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11490.08 THB 323.3 USD |
+0.28
|
— — | 11313.36 THB 318.33 USD | 11586.45 THB 326.01 USD | — - | — — |
| ICE BofAML MOVE Index MOVE | 93.64 USD — |
-3.65
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 757.54 USD — |
-0.13
|
— — | 756.02 USD — | 765.05 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3631.3 USD — |
-1.27
|
— — | 3625.14 USD — | 3680.02 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.3 USD — |
+0.15
|
— — | 130.1 USD — | 131.02 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13818.1 DKK 2026.03 USD |
-0.84
|
— — | 13818.1 DKK 2026.03 USD | 13818.1 DKK 2026.03 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 563.4 EUR 615.87 USD |
-1.64
|
— — | 560.81 EUR 613.04 USD | 563.4 EUR 615.87 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 429.5 ILS 119.97 USD |
-0.01
|
— — | 429.48 ILS 119.96 USD | 429.52 ILS 119.97 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10067.51 TRY 316.16 USD |
+0.26
|
— — | 10060.41 TRY 315.94 USD | 10099.51 TRY 317.17 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 611.64 NOK 58.67 USD |
+0.09
|
— — | 610.11 NOK 58.53 USD | 612.41 NOK 58.75 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2524.86 USD — |
0
|
— — | 2524.86 USD — | 2524.86 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
+1.17
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 99.54 USD — |
+0.43
|
— — | 99.11 USD — | 100.28 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 113.89 USD — |
-0.92
|
— — | 113.82 USD — | 114.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 97.99 USD — |
-1.41
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4343.94 USD — |
<0.01
|
— — | 4332.07 USD — | 4372.6 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8527.36 USD — |
-0.22
|
— — | 8521.64 USD — | 8567.39 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2594.35 DKK 380.39 USD |
-0.59
|
— — | 2588.61 DKK 379.55 USD | 2600.57 DKK 381.3 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4306.79 EUR 4707.9 USD |
-0.61
|
— — | 4300.84 EUR 4701.4 USD | 4308.15 EUR 4709.39 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 412.43 ILS 115.2 USD |
-0.01
|
— — | 412.41 ILS 115.19 USD | 412.45 ILS 115.2 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5734.76 TRY 180.1 USD |
0
|
— — | 5801.51 TRY 182.19 USD | 5801.51 TRY 182.19 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.49 NOK 6.67 USD |
+0.09
|
— — | 69.32 NOK 6.65 USD | 69.58 NOK 6.67 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 84.91 USD — |
0
|
— — | 84.91 USD — | 84.91 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2125.56 EUR 2323.52 USD |
-0.77
|
— — | 2125.47 EUR 2323.43 USD | 2142.06 EUR 2341.56 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4269.85 THB 120.14 USD |
-2.81
|
— — | 4255.6 THB 119.74 USD | 4381.18 THB 123.27 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 21.66 USD — |
-3
|
— — | 21.66 USD — | 22.33 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5570.7 USD — |
-0.06
|
— — | 5561.43 USD — | 5613.42 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 5.27 USD — |
+0.18
|
— — | 5.17 USD — | 5.28 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1413.62 DKK 207.27 USD |
-0.73
|
— — | 1413.17 DKK 207.2 USD | 1419.03 DKK 208.06 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2085.53 EUR 2279.77 USD |
-0.61
|
— — | 2082.65 EUR 2276.62 USD | 2086.19 EUR 2280.49 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 400.05 ILS 111.74 USD |
<0.01
|
— — | 400.03 ILS 111.73 USD | 400.05 ILS 111.74 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9833.13 TRY 308.8 USD |
+0.25
|
— — | 9826.19 TRY 308.59 USD | 9864.38 TRY 309.79 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 67.32 NOK 6.46 USD |
+0.1
|
— — | 67.15 NOK 6.44 USD | 67.4 NOK 6.47 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.54 USD — |
0
|
— — | 0.54 USD — | 0.54 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4113.82 EUR 4496.96 USD |
-0.72
|
— — | 4113.64 EUR 4496.76 USD | 4145.73 EUR 4531.84 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 5967 USD — |
+0.22
|
— — | 5964.29 USD — | 5991.96 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5428.36 USD — |
+0.46
|
— — | 5388.69 USD — | 5448.25 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 12092.1 USD — |
+23.76
|
— — | 9770.41 USD — | 12092.1 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1524.17 USD — |
-0.55
|
— — | 1523.54 USD — | 1527.35 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 262809.03 USD — |
+2.54
|
— — | 262809.03 USD — | 262809.03 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 52.78 USD — |
-2.79
|
— — | 51.83 USD — | 54.8 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1404.52 DKK 205.93 USD |
-0.69
|
— — | 1404.03 DKK 205.86 USD | 1410.55 DKK 206.82 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2491.2 EUR 2723.22 USD |
+1.79
|
— — | 2442.24 EUR 2669.69 USD | 2491.2 EUR 2723.22 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 375.33 ILS 104.83 USD |
<0.01
|
— — | 375.3 ILS 104.83 USD | 375.38 ILS 104.85 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5525.59 TRY 173.53 USD |
0
|
— — | 5591.33 TRY 175.59 USD | 5591.33 TRY 175.59 USD | — - | — — |