Página de resultados 37 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar US Total Market PR
CRSPTM1
US
|
5521.08 USD — |
+1.42
|
— — | 5443.66 USD — | 5531.24 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17411.86 USD — |
+1.5
|
— — | 17247.84 USD — | 17444.4 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
560.82 EUR 647.37 USD |
-0.86
|
— — | 560.22 EUR 646.68 USD | 567.43 EUR 655 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3490.66 USD — |
-0.54
|
— — | 3463.68 USD — | 3490.66 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3284.17 DKK 481.53 USD |
-0.5
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2808.68 EUR 3242.15 USD |
-0.35
|
— — | — — | — — | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
Tel Bond-CPI 5-15
38.TA
IL
|
451.69 ILS 126.16 USD |
0
|
— — | 450.95 ILS 125.96 USD | 451.75 ILS 126.18 USD | — - | — — |
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
115269.45 TRY 3619.98 USD |
-0.79
|
— — | 112073.84 TRY 3519.62 USD | 117292.63 TRY 3683.51 USD | — - | — — |
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
268.97 NOK 25.8 USD |
-0.12
|
— — | — — | — — | — - | — — |
AEX X6 Leverage NR
AEX6L.AS
NL
|
938.28 EUR 1083.09 USD |
+3.86
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2129.32 EUR 2457.95 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
321.71 USD — |
+1.65
|
— — | 321.34 USD — | 323.31 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
289.7 USD — |
+0.47
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
48.91 USD — |
+2.21
|
— — | 47.85 USD — | 49.09 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2194.36 USD — |
+0.92
|
— — | 2181.43 USD — | 2196.68 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
8127.74 USD — |
+1.86
|
— — | 7979.31 USD — | 8143.56 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4156.1 DKK 609.37 USD |
-5.07
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
2988.77 EUR 3450.04 USD |
-0.47
|
— — | — — | — — | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
432.61 ILS 120.83 USD |
0
|
— — | 431.89 ILS 120.63 USD | 432.61 ILS 120.83 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
659.27 TRY 20.7 USD |
-4.18
|
— — | 644.78 TRY 20.25 USD | 670.76 TRY 21.06 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
422.4 NOK 40.52 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.21 USD — |
+8.65
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2063.63 EUR 2382.12 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
278.6 USD — |
+0.73
|
— — | 277.04 USD — | 279.57 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
22.51 USD — |
+2.85
|
— — | 21.86 USD — | 22.7 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
QE Consumer Goods & Services In
QCON.QA
QA
|
7477.77 QAR 2054.33 USD |
+2.07
|
— — | — — | — — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2302.53 USD — |
+0.61
|
— — | 2289.16 USD — | 2307.6 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3392.85 USD — |
+1.23
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5034.5 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1963.27 DKK 287.86 USD |
-0.06
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1003.95 EUR 1158.9 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
463.03 ILS 129.33 USD |
0
|
— — | 462.54 ILS 129.19 USD | 463.03 ILS 129.33 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
998.49 TRY 31.36 USD |
-4.18
|
— — | 976.54 TRY 30.67 USD | 1015.88 TRY 31.9 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.08 USD — |
+7.6
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7125.67 EUR 8225.41 USD |
+1.02
|
— — | — — | — — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
191.65 USD — |
+0.52
|
— — | 189.35 USD — | 192.81 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
28595.99 THB 804.61 USD |
+2.48
|
— — | 28145.3 THB 791.93 USD | 28812.58 THB 810.71 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
81.2 USD — |
+0.7
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
953.13 USD — |
+1.38
|
— — | 952.99 USD — | 954.34 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4447.71 USD — |
+1.21
|
— — | 4394.55 USD — | 4455.96 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
159.43 USD — |
+0.05
|
— — | 158.85 USD — | 159.9 USD — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
659.8 EUR 761.62 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
455.97 ILS 127.36 USD |
0
|
— — | 454.69 ILS 127 USD | 455.97 ILS 127.36 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
13393.78 TRY 420.62 USD |
+0.19
|
— — | 12960.11 TRY 407.01 USD | 13413.16 TRY 421.23 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
641.69 NOK 61.56 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2732.73 USD — |
+6.35
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0095 USD — |
+4.4
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.58 USD — |
+0.42
|
— — | 39.41 USD — | 39.71 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
86.82 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
6096.47 USD — |
+2.83
|
— — | 5986.64 USD — | 6111.47 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
8782.9 USD — |
-0.4
|
— — | 8778.67 USD — | 8828.2 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2958.97 DKK 433.85 USD |
-0.03
|
— — | — — | — — | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6721.56 EUR 7758.93 USD |
+2.17
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
437.12 ILS 122.09 USD |
0
|
— — | 435.85 ILS 121.74 USD | 437.12 ILS 122.09 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
8702.87 TRY 273.31 USD |
+0.39
|
— — | 8702.87 TRY 273.31 USD | 8702.87 TRY 273.31 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.85 NOK 6.89 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
62.32 USD — |
+12.01
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2360.9 EUR 2725.27 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4516.57 THB 127.08 USD |
-0.27
|
— — | 4503.35 THB 126.71 USD | 4538.57 THB 127.7 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
