Página de resultados 37 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3426.1 USD — |
+1.41
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
6097.11 USD — |
-2.9
|
— — | 6097.11 USD — | 6189.64 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1997.76 DKK 292.91 USD |
-0.33
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1066.99 EUR 1231.66 USD |
+0.93
|
— — | 1058.14 EUR 1221.45 USD | 1068.78 EUR 1233.73 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
Tel Bond-Yields Diversified
745.TA
IL
|
461.69 ILS 128.96 USD |
+0.02
|
— — | 461.53 ILS 128.91 USD | 461.72 ILS 128.96 USD | — - | — — |
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1268.58 TRY 39.84 USD |
+0.42
|
— — | 1266.53 TRY 39.77 USD | 1277.35 TRY 40.11 USD | — - | — — |
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7150.7 EUR 8254.3 USD |
+0.59
|
— — | 7079.1 EUR 8171.65 USD | 7169.77 EUR 8276.31 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
222.09 USD — |
+0.17
|
— — | 220.6 USD — | 222.92 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
34389.73 THB 967.63 USD |
+0.7
|
— — | 33937.7 THB 954.92 USD | 34617.29 THB 974.04 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
ICE BofAML MOVE Index
MOVE
US
|
74.67 USD — |
+2.77
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
915.55 USD — |
+0.61
|
— — | 912.07 USD — | 915.91 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4533.58 USD — |
+1.73
|
— — | 4456.54 USD — | 4540.85 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-IV
US
|
160.49 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
702.58 EUR 811.02 USD |
+0.93
|
— — | 696.76 EUR 804.29 USD | 703.77 EUR 812.38 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
456.16 ILS 127.41 USD |
-0.03
|
— — | 456.05 ILS 127.38 USD | 456.32 ILS 127.46 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
15409.19 TRY 483.92 USD |
+0.4
|
— — | 15329.09 TRY 481.4 USD | 15428.02 TRY 484.51 USD | — - | — — |
OBX Consumer Discretionary GR
OCDG.OL
NO
|
640 NOK 61.39 USD |
+0.56
|
— — | 633.81 NOK 60.8 USD | 640.12 NOK 61.41 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1934.55 USD — |
0
|
— — | 1934.55 USD — | 1934.55 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
-2.42
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-IV
US
|
40.26 USD — |
+0.88
|
— — | — — | — — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
ICE BofAML MOVE 6-Month Index
MOVE6M
US
|
79.31 USD — |
+1.07
|
— — | — — | — — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5831.04 USD — |
+1.93
|
— — | 5778.19 USD — | 5838.46 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9170.49 USD — |
-0.5
|
— — | 9144.02 USD — | 9216.11 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2882.65 DKK 422.66 USD |
-1.24
|
— — | 2882.15 DKK 422.58 USD | 2914.21 DKK 427.29 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6316.24 EUR 7291.05 USD |
+1.46
|
— — | 6281.31 EUR 7250.73 USD | 6332.67 EUR 7310.02 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
437.42 ILS 122.18 USD |
-0.02
|
— — | 437.28 ILS 122.14 USD | 437.5 ILS 122.2 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
9436.84 TRY 296.36 USD |
0
|
— — | 9436.84 TRY 296.36 USD | 9436.84 TRY 296.36 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.71 NOK 6.88 USD |
+0.56
|
— — | 71.01 NOK 6.81 USD | 71.72 NOK 6.88 USD | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
47.88 USD — |
0
|
— — | 47.88 USD — | 47.88 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2377.62 EUR 2744.57 USD |
+0.68
|
— — | 2356.22 EUR 2719.87 USD | 2382.6 EUR 2750.32 USD | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4379.26 THB 123.22 USD |
-0.54
|
— — | 4362.48 THB 122.75 USD | 4411.83 THB 124.14 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Te
RYT-NV
US
|
280.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6828.76 USD — |
+1.19
|
— — | 6779.72 USD — | 6834.06 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
26.42 USD — |
-2.62
|
— — | — — | — — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1547.67 DKK 226.92 USD |
-0.69
|
— — | 1545.15 DKK 226.55 USD | 1555.83 DKK 228.12 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2835.47 EUR 3273.08 USD |
+1.46
|
— — | 2819.8 EUR 3254.99 USD | 2842.84 EUR 3281.59 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3T
US
|
1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
|
Tel Bond Non Linked
717.TA
IL
|
429.13 ILS 119.86 USD |
-0.05
|
— — | 429.06 ILS 119.84 USD | 429.37 ILS 119.93 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
14878.21 TRY 467.24 USD |
+0.4
|
— — | 14800.87 TRY 464.81 USD | 14896.4 TRY 467.81 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.6 NOK 6.39 USD |
+0.56
|
— — | 65.96 NOK 6.33 USD | 66.61 NOK 6.39 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4727.03 EUR 5456.57 USD |
+0.68
|
— — | 4684.49 EUR 5407.47 USD | 4736.93 EUR 5468 USD | — - | — — |
|
Settle - KBW US Tech Bank
BKO
US
|
120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
6031.79 USD — |
+4.68
|
— — | 6031.57 USD — | 6046.16 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6187.6 USD — |
-0.18
|
— — | 6155.1 USD — | 6211.86 USD — | — - | — — |
|
ISE Euro FX Index
EUI
US
|
84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
|
Settle ISE Canadian Dollar FX S
HFD
US
|
125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-TC
US
|
7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
|
US Tech Colombia Financials COP
NQCO8000COPT
US
|
1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1781.21 USD — |
+0.82
|
— — | 1773.2 USD — | 1781.45 USD — | 62 - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-TC
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
iPath Series B S&P 500 VIX Shor
VXX-IV
US
|
21.4 USD — |
-3.13
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1323.79 DKK 194.1 USD |
-1.43
|
— — | 1323.79 DKK 194.1 USD | 1336.88 DKK 196.01 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2942.6 EUR 3396.75 USD |
+1.2
|
— — | 2862.55 EUR 3304.33 USD | 2947.59 EUR 3402.5 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5
US
|
958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
|
Tel-Gov
602.TA
IL
|
402.52 ILS 112.43 USD |
-0.02
|
— — | 402.2 ILS 112.34 USD | 402.66 ILS 112.47 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
9194.86 TRY 288.76 USD |
0
|
— — | 9194.86 TRY 288.76 USD | 9194.86 TRY 288.76 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
651.76 NOK 62.52 USD |
+1.46
|
— — | 642.91 NOK 61.67 USD | 651.83 NOK 62.53 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
357.35 USD — |
0
|
— — | 357.35 USD — | 357.35 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3964.82 EUR 4576.73 USD |
+0.68
|
— — | 3929.15 EUR 4535.55 USD | 3973.13 EUR 4586.32 USD | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 101.89 USD |
-0.41
|
— — | 145.56 AUD 101.68 USD | 147.36 AUD 102.94 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
335.99 USD — |
+0.34
|
— — | 335.29 USD — | 336.09 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1482.31 DKK 217.34 USD |
-1.24
|
— — | 1482.05 DKK 217.3 USD | 1498.54 DKK 219.72 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1729.13 EUR 1995.99 USD |
+1.2
|
— — | 1682.08 EUR 1941.69 USD | 1732.06 EUR 1999.37 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10796.59 ILS 3015.64 USD |
+2.32
|
— — | 10566.18 ILS 2951.28 USD | 10923.65 ILS 3051.13 USD | — - | — — |