Página de resultados 37 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TRUST EXCH QCLN | 67.74 USD — |
-0.6
|
— — | 65.78 USD — | 68.26 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2144.81 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7924.92 USD — |
+0.03
|
— — | 7854.83 USD — | 7945.86 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4243.37 DKK 622.17 USD |
+3.74
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3125.81 EUR 3416.93 USD |
+1.3
|
— — | 3123.36 EUR 3414.25 USD | 3127.32 EUR 3418.58 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 431.15 ILS 120.43 USD |
+0.03
|
— — | 431.06 ILS 120.4 USD | 431.15 ILS 120.43 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 820.41 TRY 25.76 USD |
-1.1
|
— — | 815.39 TRY 25.61 USD | 821.14 TRY 25.79 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 404.47 NOK 38.8 USD |
+0.14
|
— — | 403.63 NOK 38.72 USD | 404.63 NOK 38.82 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2076.6 EUR 2270 USD |
-0.12
|
— — | 2070.52 EUR 2263.36 USD | 2084.42 EUR 2278.55 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 273.31 USD — |
-0.21
|
— — | 272.98 USD — | 274.84 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 35.53 USD — |
-1.81
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2253.47 USD — |
+0.96
|
— — | 2239.31 USD — | 2257.1 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3467.1 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 6811.64 USD — |
-1.41
|
— — | 6789.36 USD — | 6820.26 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2018.72 DKK 295.99 USD |
-0.36
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1129.21 EUR 1234.38 USD |
-1.01
|
— — | 1126.37 EUR 1231.28 USD | 1132.16 EUR 1237.6 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 455.78 ILS 127.31 USD |
+0.02
|
— — | 455.68 ILS 127.28 USD | 455.78 ILS 127.31 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1241.97 TRY 39 USD |
-1.1
|
— — | 1234.37 TRY 38.76 USD | 1243.08 TRY 39.04 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6885.71 EUR 7527.01 USD |
-0.33
|
— — | 6878.41 EUR 7519.03 USD | 6910.82 EUR 7554.46 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 214.67 USD — |
-0.49
|
— — | 213.34 USD — | 215.99 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 38828.41 THB 1092.53 USD |
-3.03
|
— — | 38707.79 THB 1089.13 USD | 39850.88 THB 1121.3 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 71.16 USD — |
-3.28
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 943.53 USD — |
+0.52
|
— — | 936.39 USD — | 943.63 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4629.65 USD — |
+0.62
|
— — | 4591.72 USD — | 4645.26 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 160.36 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 743.56 EUR 812.81 USD |
-1.01
|
— — | 741.69 EUR 810.77 USD | 745.5 EUR 814.93 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 454.1 ILS 126.84 USD |
+0.03
|
— — | 453.98 ILS 126.8 USD | 454.23 ILS 126.87 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14782.79 TRY 464.25 USD |
-0.06
|
— — | 14725.78 TRY 462.46 USD | 14816.97 TRY 465.32 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 681.23 NOK 65.35 USD |
+0.47
|
— — | 678.69 NOK 65.11 USD | 682.54 NOK 65.47 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1777.84 USD — |
0
|
— — | 1777.84 USD — | 1777.84 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
-7.86
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 121.36 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 80.44 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 6081.56 USD — |
-0.53
|
— — | 6018.47 USD — | 6108.28 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8745.42 USD — |
+1.02
|
— — | 8658.25 USD — | 8784.45 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2722.46 DKK 399.17 USD |
0
|
— — | 2722.46 DKK 399.17 USD | 2722.46 DKK 399.17 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5789.7 EUR 6328.93 USD |
+1.21
|
— — | 5781.14 EUR 6319.57 USD | 5794.51 EUR 6334.19 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 435.18 ILS 121.55 USD |
+0.04
|
— — | 435.06 ILS 121.52 USD | 435.3 ILS 121.59 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9337.75 TRY 293.25 USD |
0
|
— — | 9337.75 TRY 293.25 USD | 9337.75 TRY 293.25 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 76.33 NOK 7.32 USD |
+0.46
|
— — | 76.05 NOK 7.3 USD | 76.48 NOK 7.34 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 46.52 USD — |
0
|
— — | 46.52 USD — | 46.52 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2307.79 EUR 2522.73 USD |
-0.33
|
— — | 2303.67 EUR 2518.22 USD | 2318.13 EUR 2534.03 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4243.53 THB 119.4 USD |
+1.53
|
— — | 4189.5 THB 117.88 USD | 4275.81 THB 120.31 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 7100.65 USD — |
+0.46
|
— — | 7033.17 USD — | 7113.8 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 25.9 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1478.46 DKK 216.77 USD |
0
|
— — | 1478.46 DKK 216.77 USD | 1478.46 DKK 216.77 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2600.04 EUR 2842.19 USD |
+1.21
|
— — | 2596.2 EUR 2837.99 USD | 2602.2 EUR 2844.56 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 427.41 ILS 119.38 USD |
+0.03
|
— — | 427.34 ILS 119.36 USD | 427.46 ILS 119.4 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14284.49 TRY 448.6 USD |
-0.06
|
— — | 14229.4 TRY 446.87 USD | 14317.51 TRY 449.63 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.92 NOK 6.8 USD |
+0.47
|
— — | 70.65 NOK 6.78 USD | 71.05 NOK 6.82 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4586.42 EUR 5013.58 USD |
-0.33
|
— — | 4578.23 EUR 5004.62 USD | 4606.97 EUR 5036.04 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6545.25 USD — |
-0.78
|
— — | 6541.92 USD — | 6557.86 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5941.89 USD — |
+0.46
|
— — | 5869.18 USD — | 5971.44 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1771.47 USD — |
-0.31
|
— — | 1768.99 USD — | 1771.49 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 23.53 USD — |
-3.3
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1254.39 DKK 183.92 USD |
0
|
— — | 1254.39 DKK 183.92 USD | 1254.39 DKK 183.92 USD | 125 - | — — |