Página de resultados 37 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard High Dividend Yield In VYM-NV | 130.1 USD — |
-0.82
|
— — | 130.1 USD — | 130.1 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2642.55 DKK 387.45 USD |
-0.56
|
— — | 2639.57 DKK 387.02 USD | 2664.22 DKK 390.63 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2138.56 SEK 208.75 USD |
-0.13
|
— — | 2127.78 SEK 207.7 USD | 2144.06 SEK 209.29 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 410.43 ILS 114.64 USD |
+0.03
|
— — | 410.14 ILS 114.56 USD | 410.43 ILS 114.64 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13070.13 TRY 410.46 USD |
-1.65
|
— — | 13033.9 TRY 409.32 USD | 13286.28 TRY 417.25 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.64 NOK 2.27 USD |
-4.02
|
— — | 23.48 NOK 2.25 USD | 24.67 NOK 2.37 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.25 USD — |
-2.76
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2486.88 EUR 2718.5 USD |
-0.4
|
— — | 2482.53 EUR 2713.74 USD | 2502.98 EUR 2736.1 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 257.74 USD — |
-1.96
|
— — | 257.74 USD — | 257.74 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4270.71 USD — |
+0.28
|
— — | 4257.67 USD — | 4286.14 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13245.59 USD — |
+0.21
|
— — | 13214.06 USD — | 13296.37 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 583.97 EUR 638.36 USD |
+0.02
|
— — | 581.11 EUR 635.23 USD | 586.87 EUR 641.53 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 11049.55 USD — |
-0.73
|
— — | 10617.97 USD — | 11288.74 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2791.89 DKK 409.35 USD |
-0.37
|
— — | 2791.89 DKK 409.35 USD | 2791.89 DKK 409.35 USD | 10 - | — — |
| First North Technology GI FN10GI | 3643.12 EUR 3982.42 USD |
-0.3
|
— — | 3604.33 EUR 3940.02 USD | 3679.12 EUR 4021.78 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 408.6 ILS 114.13 USD |
+0.15
|
— — | 407.89 ILS 113.93 USD | 408.6 ILS 114.13 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52046.66 TRY 1634.5 USD |
+0.01
|
— — | 51547.98 TRY 1618.84 USD | 52448.81 TRY 1647.13 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.09 NOK 21.21 USD |
+0.02
|
— — | 219.9 NOK 21.09 USD | 221.42 NOK 21.24 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 408.01 EUR 446.01 USD |
-2.33
|
— — | 404.4 EUR 442.06 USD | 420.54 EUR 459.71 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1942.33 EUR 2123.23 USD |
-0.4
|
— — | 1938.93 EUR 2119.51 USD | 1954.9 EUR 2136.97 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 207.9 USD — |
+0.88
|
— — | 206.16 USD — | 208.14 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.46 USD — |
+1.15
|
— — | 17.26 USD — | 17.46 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 31.9 USD — |
+1.16
|
— — | 31.53 USD — | 32.16 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1832.96 USD — |
+0.03
|
— — | 1832.48 USD — | 1833.32 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5928.93 USD — |
+0.03
|
— — | 5920.8 USD — | 5960.41 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6392.01 DKK 937.2 USD |
-1.14
|
— — | 6392.01 DKK 937.2 USD | 6392.01 DKK 937.2 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3330.09 EUR 3640.24 USD |
-6.54
|
— — | 3250.8 EUR 3553.56 USD | 3556.93 EUR 3888.21 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 401.2 ILS 112.06 USD |
+0.14
|
— — | 400.56 ILS 111.88 USD | 401.2 ILS 112.06 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 497.19 TRY 15.61 USD |
-1.65
|
— — | 494.74 TRY 15.54 USD | 505.04 TRY 15.86 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 330.06 NOK 31.66 USD |
+0.02
|
— — | 328.3 NOK 31.49 USD | 330.55 NOK 31.71 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
-2.95
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1907.58 EUR 2085.24 USD |
-0.88
|
— — | 1903.58 EUR 2080.87 USD | 1929.31 EUR 2109 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 204.91 USD — |
+0.21
|
— — | 204.64 USD — | 205.88 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.4 USD — |
+0.41
|
— — | 9.36 USD — | 9.57 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1880.14 USD — |
+0.29
|
— — | 1873.91 USD — | 1884.17 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2775.4 USD — |
-0.45
|
— — | 2772.05 USD — | 2795.17 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 15040.73 USD — |
-1.6
|
— — | 14583.71 USD — | 15426.35 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2012.72 DKK 295.11 USD |
+0.01
|
— — | 2012.72 DKK 295.11 USD | 2012.72 DKK 295.11 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 845.21 EUR 923.92 USD |
-1.56
|
— — | 842 EUR 920.42 USD | 859.79 EUR 939.87 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 428.51 ILS 119.69 USD |
<0.01
|
— — | 428.2 ILS 119.6 USD | 428.55 ILS 119.7 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 748.18 TRY 23.5 USD |
-1.65
|
— — | 744.51 TRY 23.38 USD | 760 TRY 23.87 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.12 USD — |
-2.32
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5891.78 EUR 6440.51 USD |
-0.34
|
— — | 5883.54 EUR 6431.5 USD | 5921.2 EUR 6472.67 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 159.06 USD — |
+1.05
|
— — | 157.78 USD — | 159.5 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11457.66 THB 322.39 USD |
-0.76
|
— — | 11413.55 THB 321.15 USD | 11951.34 THB 336.28 USD | — - | — — |
| ICE BofAML MOVE Index MOVE | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 760.75 USD — |
+0.29
|
— — | 756.1 USD — | 764.4 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3648.48 USD — |
-0.8
|
— — | 3643.3 USD — | 3680.02 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.73 USD — |
+0.49
|
— — | 130.1 USD — | 130.99 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13818.1 DKK 2026.03 USD |
-0.84
|
— — | 13818.1 DKK 2026.03 USD | 13818.1 DKK 2026.03 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 563.86 EUR 616.38 USD |
-1.56
|
— — | 561.73 EUR 614.05 USD | 573.6 EUR 627.02 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 429.55 ILS 119.98 USD |
<0.01
|
— — | 429.21 ILS 119.88 USD | 429.57 ILS 119.98 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10041.28 TRY 315.34 USD |
-1.13
|
— — | 10003.44 TRY 314.15 USD | 10156.31 TRY 318.95 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 611.06 NOK 58.62 USD |
-0.72
|
— — | 608.25 NOK 58.35 USD | 615.46 NOK 59.04 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2524.86 USD — |
-1.21
|
— — | 2555.67 USD — | 2555.67 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-2.42
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 100 USD — |
+0.9
|
— — | 99.11 USD — | 100.07 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 114.66 USD — |
-0.25
|
— — | 114.31 USD — | 115.06 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 99.39 USD — |
0
|
— — | 99.39 USD — | 99.39 USD — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4348.9 USD — |
+0.12
|
— — | 4339.51 USD — | 4372.6 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8546.32 USD — |
<0.01
|
— — | 8534.43 USD — | 8566.37 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2609.69 DKK 382.64 USD |
-0.89
|
— — | 2601.67 DKK 381.46 USD | 2631.3 DKK 385.8 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4328.08 EUR 4731.18 USD |
-0.12
|
— — | 4308.93 EUR 4710.24 USD | 4342.38 EUR 4746.81 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 412.49 ILS 115.21 USD |
<0.01
|
— — | 412.18 ILS 115.13 USD | 412.53 ILS 115.23 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5734.76 TRY 180.1 USD |
-1.15
|
— — | 5801.51 TRY 182.19 USD | 5801.51 TRY 182.19 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 69.43 NOK 6.66 USD |
-0.72
|
— — | 69.11 NOK 6.63 USD | 69.93 NOK 6.71 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 84.91 USD — |
-0.65
|
— — | 85.47 USD — | 85.47 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2142.06 EUR 2341.56 USD |
-0.43
|
— — | 2138.69 EUR 2337.88 USD | 2156.35 EUR 2357.18 USD | — - | — — |