^OMXHBCAPGI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| GOFORE.HE | Gofore Oyj | +9.99% | |
|---|---|---|---|
| QTCOM.HE | Qt Group Oyj | +3.55% | |
| SITOWS.HE | Sitowise Group Oyj | +3.53% | |
| MEKKO.HE | Marimekko Oyj | +1.74% | |
| SANOMA.HE | Sanoma Oyj | +1.4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MSRB.F | Metsä Board Oyj | -2.57% | |
|---|---|---|---|
| ATRAV.HE | Atria Oyj | -2.54% | |
| FI0009013114.SG | Alma Media Corp | -1.59% | |
| OUT1V.HE | Outokumpu Oyj | -1.54% | |
| STERV.HE | Stora Enso Oyj | -1.53% |
^OMXHBCAPGI OMXHBCAPGI APERÇU FINANCIER ET COMMERCIAL
| ^OMXHBCAPGI Prix de l'Indice | 655.2 EUR |
| Dernière clôture | 647.22 EUR |
| Ouverture | 650.47 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 650.47 - 654.96 EUR |
| Plage sur 52 semaines | 532.15 - 658.21 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
^OMXHBCAPGI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 658.21 EUR |
| Plus bas sur 52 semaines | 532.15 EUR |
| Moyenne mobile sur 50 jours | 632.99 EUR |
| Moyenne mobile sur 200 jours | 603.24 EUR |
OMXHBCAPGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice ^OMXHBCAPGI
Quel est le cours actuel de l'Indice OMXHBCAPGI ?
Le prix de l'Indice ^OMXHBCAPGI OMXHBCAPGI aujourd'hui est de 655.2 EUR.
Comment acheter l'Indice ^OMXHBCAPGI ?
Vous pouvez acheter l'indice OMXHBCAPGI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^OMXHBCAPGI ?
Le symbole boursier ou ticker de l'Indice ^OMXHBCAPGI est OMXHBCAPGI.
Combien de composants contient l'Indice ^OMXHBCAPGI ?
L'Indice ^OMXHBCAPGI contient 53 composants.
À quel pays appartient l'Indice ^OMXHBCAPGI ?
L'Indice ^OMXHBCAPGI fait référence à Sweden.
À quelle bourse appartient l'Indice ^OMXHBCAPGI ?
L'Indice ^OMXHBCAPGI fait référence à la bourse Stockholm.
^OMXHBCAPGI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| KONE Oyj KNEBV.HE | $55.14 60.28 USD |
-0.83
|
$28.55B 31.21B USD | $37.98K 41.52K USD | $54.72 59.82 USD | $55.54 60.71 USD | $28.55B 31.21B USD | 29.64 | $1.86 2.03 USD |
| Sampo Oyj SAMPO.HE | $9.2 10.05 USD |
-0.11
|
$24.75B 27.05B USD | $402.09K 439.54K USD | $9.18 10.03 USD | $9.27 10.14 USD | $24.75B 27.05B USD | 21.89 | $0.42 0.46 USD |
| Nokia Oyj NOKIA.HE | $4.39 4.8 USD |
-0.23
|
$23.66B 25.86B USD | $1.21M 1.33M USD | $4.36 4.77 USD | $4.39 4.8 USD | $23.66B 25.86B USD | 19.95 | $0.22 0.24 USD |
| Fortum Oyj FORTUM.HE | $15.59 17.04 USD |
-0.51
|
$13.99B 15.29B USD | $91.86K 100.42K USD | $15.54 16.99 USD | $15.69 17.15 USD | $13.99B 15.29B USD | 13.32 | $1.17 1.28 USD |
| UPM-Kymmene Oyj UPM.HE | $23.74 25.95 USD |
-1.04
|
$12.52B 13.68B USD | $238.84K 261.08K USD | $23.56 25.75 USD | $23.82 26.04 USD | $12.52B 13.68B USD | 41.64 | $0.57 0.62 USD |
| Wärtsilä Oyj Abp WRT1V.HE | $19.92 21.78 USD |
-0.9
|
$11.72B 12.81B USD | $66.12K 72.28K USD | $19.86 21.71 USD | $20.1 21.97 USD | $11.72B 12.81B USD | 21.65 | $0.92 1.01 USD |
| Neste Oyj NESTE.HE | $12.35 13.49 USD |
-0.92
|
$9.48B 10.37B USD | $283.52K 309.93K USD | $12.32 13.46 USD | $12.46 13.62 USD | $9.48B 10.37B USD | 0 | -$0.38 -0.4 USD |
| Metso Oyj METSO.HE | $11.17 12.21 USD |
-0.49
|
$9.25B 10.11B USD | $128.99K 141K USD | $11.08 12.11 USD | $11.17 12.21 USD | $9.25B 10.11B USD | 19.25 | $0.58 0.63 USD |
| Orion Oyj ORNAV.HE | $62.5 68.32 USD |
+0.97
|
$8.82B 9.64B USD | $2.57K 2.81K USD | $61.9 67.67 USD | $62.7 68.54 USD | $8.82B 9.64B USD | 25.20 | $2.48 2.71 USD |
| Orion Oyj ORNBV.HE | $62.7 68.54 USD |
+0.97
|
$8.81B 9.64B USD | $22.49K 24.59K USD | $61.9 67.67 USD | $62.8 68.65 USD | $8.81B 9.64B USD | 25.28 | $2.48 2.71 USD |
| Kesko Oyj KESKOA.HE | $20.8 22.74 USD |
+0.73
|
$8.43B 9.22B USD | $5.64K 6.17K USD | $20.65 22.57 USD | $20.85 22.79 USD | $8.43B 9.22B USD | 22.60 | $0.92 1.01 USD |
| Elisa Oyj ELISA.HE | $47.48 51.9 USD |
-0.38
|
$7.62B 8.33B USD | $42.14K 46.06K USD | $47.26 51.66 USD | $47.62 52.06 USD | $7.62B 8.33B USD | 20.91 | $2.27 2.48 USD |
| Stora Enso Oyj STERV.HE | $9.26 10.12 USD |
-1.53
|
$7.4B 8.09B USD | $541.98K 592.46K USD | $9.18 10.03 USD | $9.37 10.24 USD | $7.4B 8.09B USD | 0 | -$0.13 -0.1 USD |
| Konecranes Plc KCR.HE | $66.5 72.69 USD |
-1.26
|
$5.27B 5.76B USD | $9.54K 10.43K USD | $66.35 72.53 USD | $67.05 73.29 USD | $5.27B 5.76B USD | 13.82 | $4.81 5.26 USD |
| Valmet Oyj VALMT.HE | $26.27 28.72 USD |
-1.31
|
$4.84B 5.29B USD | $34.46K 37.67K USD | $26.22 28.66 USD | $26.55 29.02 USD | $4.84B 5.29B USD | 16.94 | $1.55 1.69 USD |
| Huhtamäki Oyj HUH1V.HE | $31.16 34.06 USD |
+0.06
|
$3.27B 3.58B USD | $53.51K 58.49K USD | $31 33.89 USD | $31.38 34.3 USD | $3.27B 3.58B USD | 13.43 | $2.32 2.54 USD |
| Kemira Oyj KEMIRA.HE | $19.48 21.29 USD |
-0.1
|
$3.01B 3.29B USD | $23.7K 25.91K USD | $19.33 21.13 USD | $19.56 21.38 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD |
| TietoEVRY Oyj TIETO.HE | $16.27 17.79 USD |
-0.61
|
$1.93B 2.11B USD | $24.47K 26.75K USD | $16.21 17.72 USD | $16.37 17.89 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD |
- {{ link.label }} {{link}}