Result Page 37 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TRUST EXCH QCLN | 47.16 USD — |
+3.11
|
— — | 45.73 USD — | 47.72 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1978.38 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6992.16 USD — |
+1.93
|
— — | 6859.78 USD — | 7001.3 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4465.85 DKK 654.79 USD |
+1.14
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2482.65 EUR 2713.87 USD |
+2.13
|
— — | 2467.18 EUR 2696.97 USD | 2513.14 EUR 2747.2 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 418.08 ILS 116.78 USD |
<0.01
|
— — | 418.06 ILS 116.77 USD | 418.13 ILS 116.79 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 653.56 TRY 20.52 USD |
-1.83
|
— — | 651.78 TRY 20.47 USD | 666.75 TRY 20.94 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 345.47 NOK 33.14 USD |
+0.16
|
— — | 344.42 NOK 33.04 USD | 345.91 NOK 33.18 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2014.26 EUR 2201.86 USD |
-0.12
|
— — | 2004.98 EUR 2191.71 USD | 2016.07 EUR 2203.84 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 235.82 USD — |
+0.84
|
— — | 234.81 USD — | 236.52 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 4 USD — |
-9.95
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2062.86 USD — |
+0.65
|
— — | 2047.86 USD — | 2065.95 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2949.29 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9332.97 USD — |
-4.92
|
— — | 9301.74 USD — | 9338.82 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1946.55 DKK 285.41 USD |
+0.17
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1351.8 EUR 1477.7 USD |
+1.6
|
— — | 1337.89 EUR 1462.5 USD | 1351.8 EUR 1477.7 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.45 ILS 123.3 USD |
<0.01
|
— — | 441.37 ILS 123.28 USD | 441.5 ILS 123.32 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 984.2 TRY 30.91 USD |
-1.83
|
— — | 981.52 TRY 30.82 USD | 1004.06 TRY 31.53 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6422.92 EUR 7021.12 USD |
+0.64
|
— — | 6375.51 EUR 6969.29 USD | 6425.84 EUR 7024.31 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 203.49 USD — |
-0.16
|
— — | 203.25 USD — | 205.92 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 24613.43 THB 692.56 USD |
-1.81
|
— — | 24395.46 THB 686.42 USD | 25181.42 THB 708.54 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 78.86 USD — |
+5.98
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 853.95 USD — |
+1.57
|
— — | 851.19 USD — | 855.29 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3841.79 USD — |
+0.37
|
— — | 3812.55 USD — | 3850.55 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 140.99 USD — |
+0.53
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13264.75 DKK 1944.89 USD |
-0.14
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 899.76 EUR 983.56 USD |
+1.6
|
— — | 890.5 EUR 973.44 USD | 899.76 EUR 983.56 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 442.55 ILS 123.61 USD |
<0.01
|
— — | 442.42 ILS 123.57 USD | 442.56 ILS 123.61 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11968.87 TRY 375.88 USD |
+0.74
|
— — | 11856.58 TRY 372.35 USD | 11990.62 TRY 376.56 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 649.52 NOK 62.31 USD |
-0.13
|
— — | 647.83 NOK 62.14 USD | 651.88 NOK 62.53 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3534.39 USD — |
0
|
— — | 3534.39 USD — | 3534.39 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.07 USD — |
+2.6
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 108.41 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 79.49 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5122.35 USD — |
+2.2
|
— — | 5070.89 USD — | 5131.1 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8539.23 USD — |
+0.1
|
— — | 8480.24 USD — | 8548.92 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2584.24 DKK 378.9 USD |
+0.9
|
— — | 2571.23 DKK 377 USD | 2585.43 DKK 379.08 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4960.46 EUR 5422.45 USD |
+1.72
|
— — | 4941.69 EUR 5401.94 USD | 4962.62 EUR 5424.81 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 424.23 ILS 118.49 USD |
-0.01
|
— — | 424.12 ILS 118.46 USD | 424.24 ILS 118.5 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6742.43 TRY 211.74 USD |
0
|
— — | 6742.43 TRY 211.74 USD | 6742.43 TRY 211.74 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.46 NOK 7.05 USD |
-0.12
|
— — | 73.27 NOK 7.03 USD | 73.73 NOK 7.07 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 107.77 USD — |
0
|
— — | 107.77 USD — | 107.77 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2234.98 EUR 2443.14 USD |
+0.52
|
— — | 2223.52 EUR 2430.61 USD | 2235.88 EUR 2444.12 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4320.83 THB 121.58 USD |
-0.12
|
— — | 4282.95 THB 120.51 USD | 4356.33 THB 122.58 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6630.11 USD — |
+2.07
|
— — | 6567.44 USD — | 6638.88 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 35.7 USD — |
-4.62
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1429 DKK 209.52 USD |
+0.7
|
— — | 1422.1 DKK 208.51 USD | 1429.11 DKK 209.54 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2401.98 EUR 2625.69 USD |
+1.72
|
— — | 2392.9 EUR 2615.76 USD | 2403.03 EUR 2626.83 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 414.58 ILS 115.8 USD |
-0.02
|
— — | 414.39 ILS 115.74 USD | 414.6 ILS 115.8 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11627.59 TRY 365.16 USD |
+0.74
|
— — | 11518.49 TRY 361.73 USD | 11648.71 TRY 365.82 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.19 NOK 6.73 USD |
-0.11
|
— — | 70 NOK 6.71 USD | 70.44 NOK 6.76 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.64 USD — |
0
|
— — | 0.64 USD — | 0.64 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4342.25 EUR 4746.67 USD |
+0.52
|
— — | 4319.99 EUR 4722.33 USD | 4344 EUR 4748.58 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 8580.61 USD — |
+1.34
|
— — | 8559.73 USD — | 8580.65 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5961.37 USD — |
-0.3
|
— — | 5915.9 USD — | 5997.45 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1514.07 USD — |
+0.67
|
— — | 1512.04 USD — | 1515.84 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 32.86 USD — |
-5.44
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1228.88 DKK 180.18 USD |
+1.1
|
— — | 1219.95 DKK 178.87 USD | 1229 DKK 180.2 USD | 125 - | — — |