$2.18T
Total marketcap
$162.82B
Total volume
BTC 55.92%     ETH 8.83%
Dominance

Result Page 37 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Crypto Index Uniswap ECUNI.AS 2.47 USD
-7.57
2.47 USD 2.47 USD
EN Top 30 Fra Ger Industrials E FGINP.AS 4098.58 EUR 4480.3 USD
-0.6
4091.02 EUR 4472.04 USD 4138.52 EUR 4523.96 USD
S&P Japan ADR Index (USD) BKJP 184.13 USD
-1.29
183.92 USD 186.17 USD
NYSE Bloomberg Global Energy Sm ESTG 2270.99 USD
0
Hashdex Digital Assets Index HDAI 4392.46 USD
0
4215.57 USD 4438.45 USD
IMPLIED CORRELATION INDEX JAN 2 JCJ 49.07 USD
-100
US Tech Commodity Sugar Index TR NQCISBTR 315.54 USD
0
315.54 USD 315.54 USD 1
US Tech Small Cap Metal Fabricat NQUSS55102015CADN 1454.9 CAD 1079.62 USD
<0.01
1454.9 CAD 1079.62 USD 1454.9 CAD 1079.62 USD
S&P 500 Momentum Index (US Doll SP500MUP 3635.12 USD
-4.29
3639.46 USD 3778.08 USD
Direxion Daily S&P 500 Bull 3X SPXL-NV 180.86 USD
0
180.86 USD 180.86 USD
Vanguard High Dividend Yield In VYM-NV 134.94 USD
0
134.94 USD 134.94 USD
OMX Copenhagen Industrial Goods CX5020PI 3263.13 DKK 478.44 USD
+2.89
3263.13 DKK 478.44 USD 3263.13 DKK 478.44 USD 29
First North Sweden SEK GI FNSESEKGI 1828.16 SEK 178.45 USD
-0.87
1825.79 SEK 178.22 USD 1848.18 SEK 180.4 USD 416
US Tech BulletShares High Yield NQBHY3T 1158.73 USD
<0.01
1157.63 USD 1159.67 USD
Tel Bond Composite 715.TA 438.95 ILS 122.6 USD
+0.15
438.33 ILS 122.43 USD 438.97 ILS 122.61 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 20270.83 TRY 636.59 USD
-1.65
20251.65 TRY 635.99 USD 20547.72 TRY 645.29 USD
Euronext Expand All-Share Index OAAXP.OL 24.28 NOK 2.33 USD
+0.04
24.11 NOK 2.31 USD 24.73 NOK 2.37 USD
Euronext Crypto Index Decentral ECMAN.AS 0.07 USD
-7.69
0.07 USD 0.07 USD
EN Eurozone ESG Leaders 40 EW D ESGEL.AS 2730.71 EUR 2985.03 USD
-0.44
2730.71 EUR 2985.03 USD 2758.9 EUR 3015.85 USD
S&P Korea ADR Index (USD) NTR BKKRT 363.15 USD
+0.67
363.15 USD 363.15 USD
CRSP US Total Market Index CRSPTM1 5313.74 USD
-1.82
5302.71 USD 5412.02 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
US Tech Commodity Robusta Coffee NQCIRMTR 548.58 USD
0
548.58 USD 548.58 USD 1
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT 3078.12 AUD 2037.28 USD
<0.01
3078.12 AUD 2037.28 USD 3078.12 AUD 2037.28 USD
POWERSHARES QQQ TR BYRDS OPTS - QBQ 159.43 USD
0
157.43 USD 159.43 USD
S&P 500 (TR) SP500TR 16657.77 USD
-1.72
16623.59 USD 16857.24 USD
S&P 500 Low Volatility Target B SPXLBHEN 587.1 EUR 641.78 USD
+3.27
564.13 EUR 616.67 USD 587.27 EUR 641.97 USD
S&P 500 VIX Short-Term Futures VXXIDSP 4914.82 USD
+4.88
4685.92 USD 5011.06 USD
OMX Copenhagen Industrial Trans CX502060PI 3334.8 DKK 488.95 USD
+3.7
3334.8 DKK 488.95 USD 3334.8 DKK 488.95 USD 10
First North Technology GI FN10GI 3268.18 EUR 3572.56 USD
-0.83
3266.02 EUR 3570.2 USD 3318.66 EUR 3627.75 USD 120
US Tech BulletShares High Yield NQBHY5 881.51 USD
<0.01
880.3 USD 882.55 USD
Tel Bond-CPI 5-15 38.TA 448.64 ILS 125.31 USD
+0.14
448.06 ILS 125.15 USD 448.79 ILS 125.35 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 87152.68 TRY 2736.98 USD
+0.6
86489.69 TRY 2716.16 USD 87858.09 TRY 2759.14 USD
OSEMX Mid Cap_PR OSEMP.OL 260.22 NOK 24.96 USD
-0.02
259.82 NOK 24.92 USD 262.01 NOK 25.13 USD
AEX X6 Leverage NR AEX6L.AS 692.91 EUR 757.44 USD
-3.31
685.22 EUR 749.03 USD 717.88 EUR 784.74 USD
Euronext Eurozone ESG Leaders 4 ESGE4.AS 2102.15 EUR 2297.93 USD
-0.44
2102.15 EUR 2297.93 USD 2123.85 EUR 2321.66 USD
S&P Korea ADR Index (USD) BKKR 286.07 USD
-1.48
285.56 USD 290.05 USD
S&P CoreLogic Case-Shiller Char CRXR 283.85 USD
+0.6
283.85 USD 283.85 USD
ISE ETF 50 Index ETI 168.06 USD
0
167.51 USD 168.15 USD 138
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV 16.79 USD
-0.57
16.79 USD 16.88 USD
ETRACS Monthly Pay 2XLeveraged MORL-IV 0.2 USD
0
US Tech Commodity Soybean Index NQCISTR 892.74 USD
0
892.74 USD 892.74 USD 2
US Tech Small Cap Machinery: Con NQUSS50204020JPY 1638.11 JPY 11.06 USD
<0.01
1638.11 JPY 11.06 USD 1638.11 JPY 11.06 USD
FIRST TRUST EXCH QCLN 62.01 USD
-8.46
61.79 USD 67.74 USD
CBOE S&P 500 Risk Reversal Inde RXM 2132.46 USD
-0.58
2130.95 USD 2140.21 USD
S&P 500 Shariah Index SP500SH 7740.21 USD
-2.33
7723.12 USD 7924.92 USD
s&p 500 pm settled index SPXPM 2411.8 USD
0
CBOE ENERGY SECTOR ETF VOLATILI VXXLE 38.59 USD
-100
OMX Copenhagen Pharmaceuticals CX201030PI 4243.37 DKK 622.17 USD
+3.74
4243.37 DKK 622.17 USD 4243.37 DKK 622.17 USD 13
First North Utilities GI FN65GI 3009.64 EUR 3289.94 USD
-2.45
2985.53 EUR 3263.59 USD 3146.46 EUR 3439.5 USD 4
US Tech BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 431.53 ILS 120.53 USD
+0.12
431.06 ILS 120.4 USD 431.54 ILS 120.54 USD
BIST ELEKTRIK XELKT.IS 812.18 TRY 25.51 USD
-2.09
812.18 TRY 25.51 USD 823.98 TRY 25.88 USD
OSEMX Mid Cap_NR OSEMN.OL 403.83 NOK 38.74 USD
-0.02
403.21 NOK 38.68 USD 406.61 NOK 39.01 USD
Euronext Crypto Index Stellar ECXLM.AS 0.19 USD
-9
0.19 USD 0.19 USD
EN Top 30 Fra Ger Industrials E FGIND.AS 2066.48 EUR 2258.94 USD
-0.61
2062.82 EUR 2254.94 USD 2086.58 EUR 2280.91 USD
S&P Latin America ADR Index (US BKLA 268.67 USD
-1.7
267.7 USD 271.78 USD
Alerian Galaxy Global Cryptocur CRYPTE 1300.67 USD
0
ISE ETF 50 Total Return Index ETIT 231.79 USD
0
231.02 USD 231.9 USD
ETRACS Montly Pay 2xLeveraged U HDLV-IV 6.65 USD
0
Direxion Daily Junior Gold Mine JDST-IV 41.32 USD
+16.27
35.56 USD 41.8 USD
US Tech Commodity Zinc Index TR NQCIZNTR 1562.12 USD
0
1562.12 USD 1562.12 USD 2
NQ US Sm Cap Property & Casualt NQUSS8536CAD 1661.61 CAD 1233.01 USD
<0.01
1661.61 CAD 1233.01 USD 1661.61 CAD 1233.01 USD
S&P 500 Value SP500V 2240.78 USD
-0.56
2237.48 USD 2253.59 USD
S&P 500 Quality (US Dollar) SPXQUP 3419.29 USD
-1.38
3414.96 USD 3467.1 USD
S&P 500 VIX Short-Term Index MC VXX 7029.33 USD
+5.2
6695.97 USD 7139.97 USD
OMX Copenhagen Real Estate Inve CX351010PI 2018.72 DKK 295.99 USD
-0.36
2018.72 DKK 295.99 USD 2018.72 DKK 295.99 USD 6
N Automobiles and Parts EUR GI N4010EURGI 1113.9 EUR 1217.64 USD
-1.33
1111.47 EUR 1214.99 USD 1132.16 EUR 1237.6 USD
US Tech BulletShares High Yield NQBHY7 869.99 USD
0
868.6 USD 870.14 USD
Tel Bond-Yields Diversified 745.TA 456.58 ILS 127.53 USD
+0.2
455.68 ILS 127.28 USD 456.58 ILS 127.53 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1229.52 TRY 38.61 USD
-2.09
1229.52 TRY 38.61 USD 1247.37 TRY 39.17 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.09 USD
-15.4
0.09 USD 0.09 USD
FTSE EUROFIRST 100 EFC1.AS 6885.75 EUR 7527.06 USD
-0.33
6878.41 EUR 7519.03 USD 6928.79 EUR 7574.1 USD
S&P ADR Latin America Telecom ( BKLTL 210.68 USD
-1.86
210.34 USD 214.83 USD
Alerian Galaxy Global Cryptocur CRYPTEE 208.78 EUR 228.22 USD
0
ETRON_Electronic Components ETRON.BK 38526.95 THB 1084.04 USD
-3.78
38526.95 THB 1084.04 USD 39850.88 THB 1121.3 USD
WISDOM TREE INLT HEDGED EQUITY HEDJ-TC 53471.29 USD
+5.04
50905.1 USD 53471.29 USD
ICE BofAML MOVE Index MOVE 71.16 USD
0
71.16 USD 71.16 USD
US Tech Commodity Wheat Index ER NQCIWER 352.14 USD
0
352.14 USD 352.14 USD 1
US Tech Small Cap Metal Fabricat NQUSS55102015GBPT 1533.08 GBP 1960.71 USD
<0.01
1533.08 GBP 1960.71 USD 1533.08 GBP 1960.71 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 920.04 USD
-2.49
918.6 USD 943.63 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 4564.1 USD
-1.42
4557.31 USD 4629.64 USD
Vanguard High Dividend Yield In VYM-IV 158.97 USD
-0.87
158.67 USD 160.41 USD
OMX Copenhagen Technology Hardw CX101020PI 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
N Automobiles and Parts EUR PI N4010EURPI 733.48 EUR 801.79 USD
-1.33
731.88 EUR 800.04 USD 745.5 EUR 814.93 USD
US Tech BulletShares High Yield NQBHY7T 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
Tel Bond-Shekel A 49.TA 454.68 ILS 127 USD
+0.16
453.89 ILS 126.78 USD 454.81 ILS 127.03 USD
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 14639.55 TRY 459.75 USD
-1.03
14633.82 TRY 459.57 USD 14850.42 TRY 466.37 USD
OBX Consumer Discretionary GR OCDG.OL 684.22 NOK 65.64 USD
+0.91
678.69 NOK 65.11 USD 687.23 NOK 65.92 USD
Euronext Crypto Index Ethereum ECETH.AS 1606.67 USD
-9.63
1606.67 USD 1606.67 USD
Euronext Crypto Real Time Loopr ERLRC.AS 0.01 USD
-6.43
0.01 USD 0.01 USD
BNY Mellon US Mid Cap Core Equi BKMC-IV 119.06 USD
-1.9
118.82 USD 121.38 USD
Alerian Galaxy Global Cryptocur CRYPTEEN 209.21 EUR 228.69 USD
0
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
ISE ETF 50 Net Total Return Ind ETIN 217.24 USD
0
216.52 USD 217.35 USD 115
US Tech CRB Monitor Global Canna HERBAL 118.96 USD
-0.74
118.67 USD 120.12 USD 24
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
ICE BofAML MOVE 6-Month Index MOVE6M 80.44 USD
0
80.44 USD 80.44 USD
US Tech Chile Small Cap CAD Inde NQCLSCCAD 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
US Tech-100 Reduced Value Index NQX 5875.88 USD
-3.38
5862.79 USD 6010.2 USD 110
Select currency