$3.63T
Total marketcap
$197.21B
Total volume
BTC 57.73%     ETH 11.86%
Dominance

Result Page 37 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FIRST TRUST EXCH QCLN 47.16 USD
+3.11
45.73 USD 47.72 USD
CBOE S&P 500 Risk Reversal Inde RXM 1978.38 USD
+0.58
S&P 500 Shariah Index SP500SH 6992.16 USD
+1.93
6859.78 USD 7001.3 USD
s&p 500 pm settled index SPXPM 2411.8 USD
0
CBOE ENERGY SECTOR ETF VOLATILI VXXLE 38.59 USD
-100
OMX Copenhagen Pharmaceuticals CX201030PI 4465.85 DKK 654.79 USD
+1.14
13
First North Utilities GI FN65GI 2482.65 EUR 2713.87 USD
+2.13
2467.18 EUR 2696.97 USD 2513.14 EUR 2747.2 USD 4
US Tech BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 418.08 ILS 116.78 USD
<0.01
418.06 ILS 116.77 USD 418.13 ILS 116.79 USD
BIST ELEKTRIK XELKT.IS 653.56 TRY 20.52 USD
-1.83
651.78 TRY 20.47 USD 666.75 TRY 20.94 USD
OSEMX Mid Cap_NR OSEMN.OL 345.47 NOK 33.14 USD
+0.16
344.42 NOK 33.04 USD 345.91 NOK 33.18 USD
Euronext Crypto Index Stellar ECXLM.AS 0.3 USD
0
0.3 USD 0.3 USD
EN Top 30 Fra Ger Industrials E FGIND.AS 2014.26 EUR 2201.86 USD
-0.12
2004.98 EUR 2191.71 USD 2016.07 EUR 2203.84 USD
S&P Latin America ADR Index (US BKLA 235.82 USD
+0.84
234.81 USD 236.52 USD
Alerian Galaxy Global Cryptocur CRYPTE 1300.67 USD
0
ISE ETF 50 Total Return Index ETIT 231.79 USD
0
231.02 USD 231.9 USD
ETRACS Montly Pay 2xLeveraged U HDLV-IV 6.65 USD
0
Direxion Daily Junior Gold Mine JDST-IV 4 USD
-9.95
US Tech Commodity Zinc Index TR NQCIZNTR 1562.12 USD
0
1562.12 USD 1562.12 USD 2
NQ US Sm Cap Property & Casualt NQUSS8536CAD 1661.61 CAD 1233.01 USD
<0.01
1661.61 CAD 1233.01 USD 1661.61 CAD 1233.01 USD
S&P 500 Value SP500V 2062.86 USD
+0.65
2047.86 USD 2065.95 USD
S&P 500 Quality (US Dollar) SPXQUP 2949.29 USD
+0.49
S&P 500 VIX Short-Term Index MC VXX 9332.97 USD
-4.92
9301.74 USD 9338.82 USD
OMX Copenhagen Real Estate Inve CX351010PI 1946.55 DKK 285.41 USD
+0.17
6
N Automobiles and Parts EUR GI N4010EURGI 1351.8 EUR 1477.7 USD
+1.6
1337.89 EUR 1462.5 USD 1351.8 EUR 1477.7 USD
US Tech BulletShares High Yield NQBHY7 869.99 USD
0
868.6 USD 870.14 USD
Tel Bond-Yields Diversified 745.TA 441.45 ILS 123.3 USD
<0.01
441.37 ILS 123.28 USD 441.5 ILS 123.32 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 984.2 TRY 30.91 USD
-1.83
981.52 TRY 30.82 USD 1004.06 TRY 31.53 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.23 USD
0
0.23 USD 0.23 USD
FTSE EUROFIRST 100 EFC1.AS 6422.92 EUR 7021.12 USD
+0.64
6375.51 EUR 6969.29 USD 6425.84 EUR 7024.31 USD
S&P ADR Latin America Telecom ( BKLTL 203.49 USD
-0.16
203.25 USD 205.92 USD
Alerian Galaxy Global Cryptocur CRYPTEE 208.78 EUR 228.22 USD
0
ETRON_Electronic Components ETRON.BK 24613.43 THB 692.56 USD
-1.81
24395.46 THB 686.42 USD 25181.42 THB 708.54 USD
WISDOM TREE INLT HEDGED EQUITY HEDJ-TC 53471.29 USD
+5.04
50905.1 USD 53471.29 USD
ICE BofAML MOVE Index MOVE 78.86 USD
+5.98
US Tech Commodity Wheat Index ER NQCIWER 352.14 USD
0
352.14 USD 352.14 USD 1
US Tech Small Cap Metal Fabricat NQUSS55102015GBPT 1533.08 GBP 1960.71 USD
<0.01
1533.08 GBP 1960.71 USD 1533.08 GBP 1960.71 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 853.95 USD
+1.57
851.19 USD 855.29 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 3841.79 USD
+0.37
3812.55 USD 3850.55 USD
Vanguard High Dividend Yield In VYM-IV 140.99 USD
+0.53
OMX Copenhagen Technology Hardw CX101020PI 13264.75 DKK 1944.89 USD
-0.14
1
N Automobiles and Parts EUR PI N4010EURPI 899.76 EUR 983.56 USD
+1.6
890.5 EUR 973.44 USD 899.76 EUR 983.56 USD
US Tech BulletShares High Yield NQBHY7T 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
Tel Bond-Shekel A 49.TA 442.55 ILS 123.61 USD
<0.01
442.42 ILS 123.57 USD 442.56 ILS 123.61 USD
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 11968.87 TRY 375.88 USD
+0.74
11856.58 TRY 372.35 USD 11990.62 TRY 376.56 USD
OBX Consumer Discretionary GR OCDG.OL 649.52 NOK 62.31 USD
-0.13
647.83 NOK 62.14 USD 651.88 NOK 62.53 USD
Euronext Crypto Index Ethereum ECETH.AS 3534.39 USD
0
3534.39 USD 3534.39 USD
Euronext Crypto Real Time Loopr ERLRC.AS 0.07 USD
+2.6
0.06 USD 0.07 USD
BNY Mellon US Mid Cap Core Equi BKMC-IV 108.41 USD
+0.87
Alerian Galaxy Global Cryptocur CRYPTEEN 209.21 EUR 228.69 USD
0
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
ISE ETF 50 Net Total Return Ind ETIN 217.24 USD
0
216.52 USD 217.35 USD 115
US Tech CRB Monitor Global Canna HERBAL 118.96 USD
-0.74
118.67 USD 120.12 USD 24
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
ICE BofAML MOVE 6-Month Index MOVE6M 79.49 USD
+0.24
US Tech Chile Small Cap CAD Inde NQCLSCCAD 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
US Tech-100 Reduced Value Index NQX 5122.35 USD
+2.2
5070.89 USD 5131.1 USD 110
US Tech OMX Global Coal QCOL 100.86 USD
0
25
PHLX DRUG INDEX RXS 329.88 USD
+100
S&P 500 Low Volatility Rate Res SP5LVRUN 8539.23 USD
+0.1
8480.24 USD 8548.92 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2584.24 DKK 378.9 USD
+0.9
2571.23 DKK 377 USD 2585.43 DKK 379.08 USD 38
N Banks EUR GI N3010EURGI 4960.46 EUR 5422.45 USD
+1.72
4941.69 EUR 5401.94 USD 4962.62 EUR 5424.81 USD
US Tech BulletShares Inv NQBIG3 962.34 USD
<0.01
961.62 USD 962.5 USD
TB Shekel-Yields Diversified 746.TA 424.23 ILS 118.49 USD
-0.01
424.12 ILS 118.46 USD 424.24 ILS 118.5 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 6742.43 TRY 211.74 USD
0
6742.43 TRY 211.74 USD 6742.43 TRY 211.74 USD
OBX Consumer Discretionary NR OCDN.OL 73.46 NOK 7.05 USD
-0.12
73.27 NOK 7.03 USD 73.73 NOK 7.07 USD
Euronext Crypto Index Litecoin ECLTC.AS 107.77 USD
0
107.77 USD 107.77 USD
Euronext Core Europe 30 EW COR3P.AS 2234.98 EUR 2443.14 USD
+0.52
2223.52 EUR 2430.61 USD 2235.88 EUR 2444.12 USD
BNY Mellon Norway ADR Index BKNO 258.41 USD
+0.95
258.41 USD 258.41 USD
Alerian Galaxy Global Crypto-Fo CRYPTFN 271.59 USD
0
WisdomTree Dreyfus Euro Fund (I EU-IV 20.49 USD
+100
HELTH_Health Care Services HELTH.BK 4320.83 THB 121.58 USD
-0.12
4282.95 THB 120.51 USD 4356.33 THB 122.58 USD
ETF Series Solutions U.S. Globa JETS-NV 25.09 USD
+0.69
24.92 USD 25.09 USD
US Tech Commodity White Sugar In NQCISWER 836.65 USD
0
836.65 USD 836.65 USD 2
NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD 2785.74 CAD 2067.19 USD
<0.01
2785.74 CAD 2067.19 USD 2785.74 CAD 2067.19 USD
Qualcomm Inc QCQ 55.32 USD
0
54.9 USD 55.32 USD
Invesco S P 500 Equal Weight Te RYT-NV 280.94 USD
0
S&P 500 Top 50 SP5T5 6630.11 USD
+2.07
6567.44 USD 6638.88 USD
Direxion Daily S&P 500 Bear 3X SPXS-IV 35.7 USD
-4.62
SPX Week 6 Strip Expiration VIX VXW6 27.92 USD
-100
OMX Copenhagen Cap_PI OMXCCAPPI 1429 DKK 209.52 USD
+0.7
1422.1 DKK 208.51 USD 1429.11 DKK 209.54 USD 125
N Banks EUR PI N3010EURPI 2401.98 EUR 2625.69 USD
+1.72
2392.9 EUR 2615.76 USD 2403.03 EUR 2626.83 USD
US Tech BulletShares Inv NQBIG3T 1101.75 USD
<0.01
1100.92 USD 1101.93 USD
Tel Bond Non Linked 717.TA 414.58 ILS 115.8 USD
-0.02
414.39 ILS 115.74 USD 414.6 ILS 115.8 USD
BIST GERI ALIM XUGRA.IS 11627.59 TRY 365.16 USD
+0.74
11518.49 TRY 361.73 USD 11648.71 TRY 365.82 USD
OBX Consumer Discretionary PR OCDP.OL 70.19 NOK 6.73 USD
-0.11
70 NOK 6.71 USD 70.44 NOK 6.76 USD
Euronext Crypto Index Tezos ECXTZ.AS 0.64 USD
0
0.64 USD 0.64 USD
Euronext Core Europe 30 EW GR COR3G.AS 4342.25 EUR 4746.67 USD
+0.52
4319.99 EUR 4722.33 USD 4344 EUR 4748.58 USD
Settle - KBW US Tech Bank BKO 120.99 USD
+0.68
130.86 USD 140.67 USD
Alerian Galaxy Global Cryptocur CRYPTO 8580.61 USD
+1.34
8559.73 USD 8580.65 USD
Dow Jones Utility Average TR DJUTR 5961.37 USD
-0.3
5915.9 USD 5997.45 USD
ISE Euro FX Index EUI 84.71 USD
0
84.61 USD 84.8 USD
Settle ISE Canadian Dollar FX S HFD 125.87 USD
0
125.87 USD 125.87 USD
ETF Series Solutions U.S. Globa JETS-TC 7499.62 USD
-0.05
7499.62 USD 7503.5 USD
US Tech Colombia Financials COP NQCO8000COPT 1102.78 COP 0.28 USD
<0.01
1102.78 COP 0.28 USD 1102.78 COP 0.28 USD
US Tech Gbl Ex-Australia Agricul NQXAUAGR 1514.07 USD
+0.67
1512.04 USD 1515.84 USD 62
US Tech OMX CRD Global Sustainab QCRD 1595.1 USD
0
100
Direxion Daily S&P 500 Bear 3X SPXS-TC 225637.19 USD
0
225637.19 USD 225637.19 USD
iPath Series B S&P 500 VIX Shor VXX-IV 32.86 USD
-5.44
OMX Copenhagen_PI OMXCPI 1228.88 DKK 180.18 USD
+1.1
1219.95 DKK 178.87 USD 1229 DKK 180.2 USD 125
✨New! Portfolio🚀