$3.63T
Total marketcap
$195.72B
Total volume
BTC 57.65%     ETH 11.80%
Dominance

Result Page 37 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 418.1 ILS 116.78 USD
+0.02
418 ILS 116.75 USD 418.15 ILS 116.8 USD
BIST ELEKTRIK XELKT.IS 665.77 TRY 20.91 USD
-0.69
665.77 TRY 20.91 USD 673.98 TRY 21.17 USD
OSEMX Mid Cap_NR OSEMN.OL 344.92 NOK 33.09 USD
+0.67
Euronext Crypto Index Stellar ECXLM.AS 0.3 USD
+10.6
EN Top 30 Fra Ger Industrials E FGIND.AS 2016.68 EUR 2204.5 USD
+1.74
S&P Latin America ADR Index (US BKLA 235.82 USD
+0.84
234.81 USD 236.52 USD
Alerian Galaxy Global Cryptocur CRYPTE 1300.67 USD
0
ISE ETF 50 Total Return Index ETIT 231.79 USD
0
231.02 USD 231.9 USD
ETRACS Montly Pay 2xLeveraged U HDLV-IV 6.65 USD
0
Direxion Daily Junior Gold Mine JDST-IV 4 USD
-9.95
US Tech Commodity Zinc Index TR NQCIZNTR 1562.12 USD
0
1562.12 USD 1562.12 USD 2
NQ US Sm Cap Property & Casualt NQUSS8536CAD 1661.61 CAD 1233.01 USD
<0.01
1661.61 CAD 1233.01 USD 1661.61 CAD 1233.01 USD
S&P 500 Value SP500V 2062.86 USD
+0.65
2047.86 USD 2065.95 USD
S&P 500 Quality (US Dollar) SPXQUP 2949.29 USD
+0.49
S&P 500 VIX Short-Term Index MC VXX 9281.9 USD
-5.44
OMX Copenhagen Real Estate Inve CX351010PI 1946.55 DKK 285.41 USD
+0.17
6
N Automobiles and Parts EUR GI N4010EURGI 1340.85 EUR 1465.73 USD
+0.77
US Tech BulletShares High Yield NQBHY7 869.99 USD
0
868.6 USD 870.14 USD
Tel Bond-Yields Diversified 745.TA 441.49 ILS 123.31 USD
+0.1
441.1 ILS 123.21 USD 441.85 ILS 123.41 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1002.58 TRY 31.49 USD
-0.69
1002.58 TRY 31.49 USD 1014.95 TRY 31.87 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.23 USD
+0.88
FTSE EUROFIRST 100 EFC1.AS 6382.36 EUR 6976.78 USD
+1.49
S&P ADR Latin America Telecom ( BKLTL 203.49 USD
-0.16
203.25 USD 205.92 USD
Alerian Galaxy Global Cryptocur CRYPTEE 208.78 EUR 228.22 USD
0
ETRON_Electronic Components ETRON.BK 24736.63 THB 696.02 USD
-1.32
24532.95 THB 690.29 USD 25181.42 THB 708.54 USD
WISDOM TREE INLT HEDGED EQUITY HEDJ-TC 53471.29 USD
+5.04
50905.1 USD 53471.29 USD
ICE BofAML MOVE Index MOVE 78.86 USD
+5.98
US Tech Commodity Wheat Index ER NQCIWER 352.14 USD
0
352.14 USD 352.14 USD 1
US Tech Small Cap Metal Fabricat NQUSS55102015GBPT 1533.08 GBP 1960.71 USD
<0.01
1533.08 GBP 1960.71 USD 1533.08 GBP 1960.71 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 853.95 USD
+1.57
852.43 USD 855.29 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 3841.79 USD
+0.37
3812.55 USD 3850.55 USD
Vanguard High Dividend Yield In VYM-IV 140.99 USD
+0.53
OMX Copenhagen Technology Hardw CX101020PI 13264.75 DKK 1944.89 USD
-0.14
1
N Automobiles and Parts EUR PI N4010EURPI 892.47 EUR 975.59 USD
+0.77
US Tech BulletShares High Yield NQBHY7T 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
Tel Bond-Shekel A 49.TA 442.58 ILS 123.62 USD
+0.05
442.33 ILS 123.55 USD 442.66 ILS 123.64 USD
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 11881.11 TRY 373.12 USD
-1.38
11866.55 TRY 372.66 USD 12160.94 TRY 381.91 USD
OBX Consumer Discretionary GR OCDG.OL 650.34 NOK 62.39 USD
+1.56
Euronext Crypto Index Ethereum ECETH.AS 3534.39 USD
+7.3
Euronext Crypto Real Time Loopr ERLRC.AS 0.07 USD
-1.8
0.07 USD 0.07 USD
BNY Mellon US Mid Cap Core Equi BKMC-IV 108.41 USD
+0.87
Alerian Galaxy Global Cryptocur CRYPTEEN 209.21 EUR 228.69 USD
0
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
ISE ETF 50 Net Total Return Ind ETIN 217.24 USD
0
216.52 USD 217.35 USD 115
US Tech CRB Monitor Global Canna HERBAL 118.96 USD
-0.74
118.67 USD 120.12 USD 24
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
ICE BofAML MOVE 6-Month Index MOVE6M 79.49 USD
+0.24
US Tech Chile Small Cap CAD Inde NQCLSCCAD 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
US Tech-100 Reduced Value Index NQX 5122.35 USD
+2.2
5070.89 USD 5131.1 USD 110
US Tech OMX Global Coal QCOL 100.86 USD
0
25
PHLX DRUG INDEX RXS 329.88 USD
+100
S&P 500 Low Volatility Rate Res SP5LVRUN 8539.23 USD
+0.1
8480.24 USD 8548.92 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2561.19 DKK 375.52 USD
+1.17
38
N Banks EUR GI N3010EURGI 4930.82 EUR 5390.05 USD
+1.12
US Tech BulletShares Inv NQBIG3 962.34 USD
<0.01
961.62 USD 962.5 USD
TB Shekel-Yields Diversified 746.TA 424.28 ILS 118.51 USD
+0.04
424.05 ILS 118.44 USD 424.38 ILS 118.54 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 6742.43 TRY 211.74 USD
-1.32
6742.43 TRY 211.74 USD 6742.43 TRY 211.74 USD
OBX Consumer Discretionary NR OCDN.OL 73.55 NOK 7.06 USD
+1.56
Euronext Crypto Index Litecoin ECLTC.AS 107.77 USD
+17.46
Euronext Core Europe 30 EW COR3P.AS 2223.52 EUR 2430.61 USD
+1.61
BNY Mellon Norway ADR Index BKNO 258.41 USD
+0.95
258.41 USD 258.41 USD
Alerian Galaxy Global Crypto-Fo CRYPTFN 271.59 USD
0
WisdomTree Dreyfus Euro Fund (I EU-IV 20.49 USD
+100
HELTH_Health Care Services HELTH.BK 4324.59 THB 121.68 USD
-0.04
4309.31 THB 121.25 USD 4356.33 THB 122.58 USD
ETF Series Solutions U.S. Globa JETS-NV 25.09 USD
+0.69
24.92 USD 25.09 USD
US Tech Commodity White Sugar In NQCISWER 836.65 USD
0
836.65 USD 836.65 USD 2
NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD 2785.74 CAD 2067.19 USD
<0.01
2785.74 CAD 2067.19 USD 2785.74 CAD 2067.19 USD
Qualcomm Inc QCQ 55.32 USD
0
54.9 USD 55.32 USD
Invesco S P 500 Equal Weight Te RYT-NV 280.94 USD
0
S&P 500 Top 50 SP5T5 6630.11 USD
+2.07
6567.44 USD 6638.88 USD
Direxion Daily S&P 500 Bear 3X SPXS-IV 35.7 USD
-4.62
SPX Week 6 Strip Expiration VIX VXW6 27.92 USD
-100
OMX Copenhagen Cap_PI OMXCCAPPI 1419.05 DKK 208.06 USD
+1.08
125
N Banks EUR PI N3010EURPI 2387.63 EUR 2610 USD
+1.12
US Tech BulletShares Inv NQBIG3T 1101.75 USD
<0.01
1100.92 USD 1101.93 USD
Tel Bond Non Linked 717.TA 414.65 ILS 115.82 USD
+0.03
414.47 ILS 115.77 USD 414.74 ILS 115.84 USD
BIST GERI ALIM XUGRA.IS 11542.32 TRY 362.48 USD
-1.38
11528.18 TRY 362.04 USD 11814.18 TRY 371.02 USD
OBX Consumer Discretionary PR OCDP.OL 70.27 NOK 6.74 USD
+1.56
Euronext Crypto Index Tezos ECXTZ.AS 0.64 USD
-0.22
Euronext Core Europe 30 EW GR COR3G.AS 4319.99 EUR 4722.33 USD
+1.61
Settle - KBW US Tech Bank BKO 120.99 USD
+0.68
130.86 USD 140.67 USD
Alerian Galaxy Global Cryptocur CRYPTO 8564.6 USD
+1.15
8559.73 USD 8567.75 USD
Dow Jones Utility Average TR DJUTR 5961.37 USD
-0.3
5915.9 USD 5997.45 USD
ISE Euro FX Index EUI 84.71 USD
0
84.61 USD 84.8 USD
Settle ISE Canadian Dollar FX S HFD 125.87 USD
0
125.87 USD 125.87 USD
ETF Series Solutions U.S. Globa JETS-TC 7499.62 USD
-0.05
7499.62 USD 7503.5 USD
US Tech Colombia Financials COP NQCO8000COPT 1102.78 COP 0.28 USD
<0.01
1102.78 COP 0.28 USD 1102.78 COP 0.28 USD
US Tech Gbl Ex-Australia Agricul NQXAUAGR 1513.57 USD
+0.63
1512.04 USD 1514.64 USD 62
US Tech OMX CRD Global Sustainab QCRD 1595.1 USD
0
100
Direxion Daily S&P 500 Bear 3X SPXS-TC 225637.19 USD
0
225637.19 USD 225637.19 USD
iPath Series B S&P 500 VIX Shor VXX-IV 32.86 USD
-5.44
OMX Copenhagen_PI OMXCPI 1215.56 DKK 178.23 USD
+1.2
125
N Basic Materials EUR GI N55EURGI 2738.92 EUR 2994.01 USD
+1.69
US Tech BulletShares Inv NQBIG5 958.16 USD
<0.01
957.63 USD 958.35 USD
Tel-Gov 602.TA 392.48 ILS 109.63 USD
<0.01
392.3 ILS 109.57 USD 392.48 ILS 109.63 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 6480.5 TRY 203.52 USD
-1.31
6480.5 TRY 203.52 USD 6480.5 TRY 203.52 USD
OSEFX Mutual Fund_PR OSEFP.OL 547.82 NOK 52.55 USD
+0.55
Euronext Crypto Select Top 25 I ECI25.AS 643.07 USD
+7.41
Euronext Core Europe 30 EW NR COR3N.AS 3642.25 EUR 3981.47 USD
+1.61
✨New! Portfolio🚀