Страница результатов 37 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 12025.45 DKK 1763.18 USD |
-0.08
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2299.48 EUR 2513.64 USD |
-3.38
|
— — | 2281.53 EUR 2494.02 USD | 2336.61 EUR 2554.23 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 375.12 ILS 104.78 USD |
-0.09
|
— — | 375.11 ILS 104.77 USD | 375.61 ILS 104.91 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 547.15 TRY 17.18 USD |
+0.36
|
— — | 541.35 TRY 17 USD | 549.47 TRY 17.26 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 299.2 NOK 28.7 USD |
+0.1
|
— — | 298.71 NOK 28.65 USD | 300.53 NOK 28.83 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1519.55 EUR 1661.07 USD |
-0.76
|
— — | 1515.05 EUR 1656.15 USD | 1526.11 EUR 1668.24 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+26.46
|
— — | 188.08 USD — | 190.66 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 38.8 USD — |
+907.08
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1787.46 USD — |
-0.52
|
— — | 1784.55 USD — | 1808.99 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2538.87 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.18 USD — |
-3.28
|
— — | 1.17 USD — | 1.18 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1945.01 DKK 285.18 USD |
-0.03
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1264.38 EUR 1382.14 USD |
+0.38
|
— — | 1256.25 EUR 1373.25 USD | 1268.93 EUR 1387.11 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 397.28 ILS 110.97 USD |
+0.02
|
— — | 397.23 ILS 110.95 USD | 397.59 ILS 111.05 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 816.77 TRY 25.65 USD |
+0.36
|
— — | 808.11 TRY 25.38 USD | 820.23 TRY 25.76 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5447.13 EUR 5954.45 USD |
-0.67
|
— — | 5436.22 EUR 5942.52 USD | 5482.66 EUR 5993.29 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-1.25
|
— — | 144.15 USD — | 145.86 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 10167.09 THB 286.07 USD |
-1.62
|
— — | 10091.65 THB 283.95 USD | 10362.47 THB 291.57 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 46218.18 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 106.23 USD — |
+7.75
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 657.33 USD — |
+0.23
|
— — | 653.53 USD — | 657.42 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3477.24 USD — |
+0.01
|
— — | 3455.28 USD — | 3485.78 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 118.33 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 17956.23 DKK 2632.76 USD |
-2.29
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 858.49 EUR 938.45 USD |
+0.38
|
— — | 852.97 EUR 932.41 USD | 861.58 EUR 941.82 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 402.31 ILS 112.37 USD |
<0.01
|
— — | 402.3 ILS 112.37 USD | 402.52 ILS 112.43 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 9817.85 TRY 308.32 USD |
+0.08
|
— — | 9736.32 TRY 305.76 USD | 9852.11 TRY 309.4 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 561.13 NOK 53.83 USD |
-0.07
|
— — | 559.21 NOK 53.64 USD | 561.83 NOK 53.9 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3458.11 USD — |
0
|
— — | 3458.11 USD — | 3458.11 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.18 USD — |
-1.96
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 93.45 USD — |
-0.93
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 177.28 USD — |
+1.04
|
— — | 177.28 USD — | 177.28 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 107.91 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3962.44 USD — |
+0.66
|
— — | 3915.51 USD — | 3965.55 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 7569.72 USD — |
-0.62
|
— — | 7557.5 USD — | 7663.21 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2786.17 DKK 408.51 USD |
-0.28
|
— — | 2783.02 DKK 408.05 USD | 2794.76 DKK 409.77 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 3406.81 EUR 3724.11 USD |
+0.08
|
— — | 3391.62 EUR 3707.5 USD | 3429.92 EUR 3749.36 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 386.99 ILS 108.09 USD |
<0.01
|
— — | 386.99 ILS 108.09 USD | 387.15 ILS 108.14 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6481.17 TRY 203.54 USD |
0
|
— — | 6481.17 TRY 203.54 USD | 6481.17 TRY 203.54 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 64.09 NOK 6.15 USD |
-0.06
|
— — | 63.87 NOK 6.13 USD | 64.17 NOK 6.16 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 74.4 USD — |
0
|
— — | 74.4 USD — | 74.4 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1920.2 EUR 2099.04 USD |
-0.76
|
— — | 1916.51 EUR 2095 USD | 1934.89 EUR 2115.1 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6246.88 THB 175.77 USD |
-0.53
|
— — | 6234.94 THB 175.43 USD | 6285.09 THB 176.85 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.67 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5131.68 USD — |
+0.88
|
— — | 5076.58 USD — | 5135.84 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.8 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1509.55 DKK 221.33 USD |
-0.3
|
— — | 1506.83 DKK 220.93 USD | 1513.35 DKK 221.89 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 1795.14 EUR 1962.33 USD |
+0.08
|
— — | 1787.13 EUR 1953.58 USD | 1807.32 EUR 1975.64 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 372.81 ILS 104.13 USD |
-0.02
|
— — | 372.79 ILS 104.13 USD | 373.04 ILS 104.2 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9715.28 TRY 305.1 USD |
+0.07
|
— — | 9634.6 TRY 302.57 USD | 9749.18 TRY 306.17 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 63.09 NOK 6.05 USD |
-0.06
|
— — | 62.87 NOK 6.03 USD | 63.16 NOK 6.06 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.79 USD — |
0
|
— — | 0.79 USD — | 0.79 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3622.69 EUR 3960.09 USD |
-0.76
|
— — | 3615.73 EUR 3952.48 USD | 3650.41 EUR 3990.39 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4992.68 USD — |
+6.03
|
— — | 4952.53 USD — | 5000.71 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4585.83 USD — |
-0.87
|
— — | 4578.65 USD — | 4666.93 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 4742.25 USD — |
+1.34
|
— — | — — | — — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1390.35 USD — |
-0.61
|
— — | 1388.46 USD — | 1392.11 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 392994 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 10.57 USD — |
-3.29
|
— — | 10.57 USD — | 10.57 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 2022.76 DKK 296.58 USD |
+0.29
|
— — | 2014.85 DKK 295.42 USD | 2023.72 DKK 296.72 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2808.61 EUR 3070.19 USD |
-0.94
|
— — | 2797.8 EUR 3058.37 USD | 2828.61 EUR 3092.05 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 351.59 ILS 98.2 USD |
-0.14
|
— — | 351.56 ILS 98.2 USD | 352.27 ILS 98.39 USD | — - | — — |