Страница результатов 37 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3257.42 DKK 477.61 USD |
+1.55
|
— — | 3185.29 DKK 467.03 USD | 3267.39 DKK 479.07 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1806.96 SEK 176.38 USD |
+0.02
|
— — | 1799.96 SEK 175.7 USD | 1810.23 SEK 176.7 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 439.24 ILS 122.69 USD |
+0.08
|
— — | 438.83 ILS 122.57 USD | 439.24 ILS 122.69 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 19406.2 TRY 609.44 USD |
-1.03
|
— — | 19241.5 TRY 604.27 USD | 19696.32 TRY 618.55 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.47 NOK 2.35 USD |
+1.03
|
— — | 24.22 NOK 2.32 USD | 24.72 NOK 2.37 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
+1.66
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2718.13 EUR 3137.63 USD |
+0.42
|
— — | 2705.26 EUR 3122.78 USD | 2734.31 EUR 3156.31 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 340 USD — |
-2.46
|
— — | 340 USD — | 340 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5285.5 USD — |
+1.88
|
— — | 5186.7 USD — | 5297.05 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16529.44 USD — |
+1.75
|
— — | 16224.55 USD — | 16569.67 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 589.97 EUR 681.02 USD |
-0.11
|
— — | 588.31 EUR 679.11 USD | 599.02 EUR 691.47 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5038.67 USD — |
-4.97
|
— — | 5001.35 USD — | 5503.48 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3332.41 DKK 488.6 USD |
+1.63
|
— — | 3332.41 DKK 488.6 USD | 3332.41 DKK 488.6 USD | 10 - | — — |
| First North Technology GI FN10GI | 3145.17 EUR 3630.58 USD |
+0.04
|
— — | 3126.61 EUR 3609.16 USD | 3164.23 EUR 3652.58 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 448.72 ILS 125.33 USD |
+0.07
|
— — | 448.32 ILS 125.22 USD | 448.81 ILS 125.36 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 84702.03 TRY 2660.02 USD |
-0.02
|
— — | 83779.07 TRY 2631.04 USD | 85567.55 TRY 2687.2 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 254.42 NOK 24.41 USD |
-0.15
|
— — | 253.32 NOK 24.3 USD | 255.48 NOK 24.51 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 782.35 EUR 903.09 USD |
+6.34
|
— — | 744.74 EUR 859.68 USD | 808.36 EUR 933.12 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2091.94 EUR 2414.8 USD |
+0.42
|
— — | 2082.04 EUR 2403.37 USD | 2104.4 EUR 2429.18 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 278.99 USD — |
+2.62
|
— — | 270.92 USD — | 280.35 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 60.53 USD — |
+5.78
|
— — | 57.22 USD — | 60.66 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2132.57 USD — |
+0.61
|
— — | 2119.86 USD — | 2134.22 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7646.9 USD — |
+1.99
|
— — | 7477.84 USD — | 7663.34 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4256.59 DKK 624.11 USD |
-0.17
|
— — | 4256.59 DKK 624.11 USD | 4256.59 DKK 624.11 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2970.16 EUR 3428.55 USD |
-1.58
|
— — | 2963.11 EUR 3420.42 USD | 3053.18 EUR 3524.39 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 431.18 ILS 120.43 USD |
+0.06
|
— — | 430.83 ILS 120.34 USD | 431.18 ILS 120.43 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 757.2 TRY 23.78 USD |
-1.07
|
— — | 747.59 TRY 23.48 USD | 766.14 TRY 24.06 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 394.87 NOK 37.88 USD |
-0.14
|
— — | 393.16 NOK 37.71 USD | 396.51 NOK 38.04 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
-1.17
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2007.07 EUR 2316.83 USD |
+0.35
|
— — | 1988.38 EUR 2295.26 USD | 2013.18 EUR 2323.88 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 278.18 USD — |
+3.97
|
— — | 270.02 USD — | 278.52 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 41.32 USD — |
-13.91
|
— — | 41.14 USD — | 48.01 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2233.73 USD — |
+1.11
|
— — | 2212.02 USD — | 2241.84 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3410.14 USD — |
+0.59
|
— — | 3390.18 USD — | 3441.05 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7189.5 USD — |
-4.96
|
— — | 7136.25 USD — | 7713.48 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1990.98 DKK 291.92 USD |
+0.34
|
— — | 1990.98 DKK 291.92 USD | 1990.98 DKK 291.92 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1070.39 EUR 1235.58 USD |
+0.27
|
— — | 1061.53 EUR 1225.36 USD | 1079.26 EUR 1245.83 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 457.82 ILS 127.88 USD |
+0.09
|
— — | 457.4 ILS 127.76 USD | 457.94 ILS 127.91 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1146.28 TRY 36 USD |
-1.07
|
— — | 1131.73 TRY 35.54 USD | 1159.81 TRY 36.42 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
-2.86
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6869.95 EUR 7930.22 USD |
+0.74
|
— — | 6818.86 EUR 7871.25 USD | 6907.39 EUR 7973.44 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 229.83 USD — |
+7.11
|
— — | 215.67 USD — | 229.96 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 40117.72 THB 1128.8 USD |
+1.78
|
— — | 38860.89 THB 1093.44 USD | 40452.68 THB 1138.23 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 73.95 USD — |
0
|
— — | 73.95 USD — | 73.95 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 915.68 USD — |
+1.87
|
— — | 893.3 USD — | 919.17 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4624.54 USD — |
+3.2
|
— — | 4481.05 USD — | 4648.41 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 159.15 USD — |
+1.28
|
— — | 157.01 USD — | 159.72 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 704.82 EUR 813.6 USD |
+0.27
|
— — | 698.99 EUR 806.87 USD | 710.67 EUR 820.35 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 453.82 ILS 126.76 USD |
+0.07
|
— — | 453.51 ILS 126.67 USD | 453.9 ILS 126.78 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14563.37 TRY 457.35 USD |
+0.05
|
— — | 14413.86 TRY 452.66 USD | 14720.02 TRY 462.27 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 668.68 NOK 64.15 USD |
-0.39
|
— — | 663.15 NOK 63.61 USD | 671.46 NOK 64.41 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1646.85 USD — |
+0.14
|
— — | 1646.85 USD — | 1646.85 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
+5.51
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 120.59 USD — |
+2.42
|
— — | 117.76 USD — | 120.78 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 84.53 USD — |
0
|
— — | 84.53 USD — | 84.53 USD — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5889.24 USD — |
+3.29
|
— — | 5709.75 USD — | 5901.33 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8921.23 USD — |
-0.03
|
— — | 8917.48 USD — | 8989.56 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2719.49 DKK 398.73 USD |
+0.5
|
— — | 2691.29 DKK 394.6 USD | 2724.73 DKK 399.5 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5711.98 EUR 6593.53 USD |
+0.13
|
— — | 5698.54 EUR 6578.02 USD | 5749.53 EUR 6636.89 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 434.84 ILS 121.46 USD |
+0.05
|
— — | 434.61 ILS 121.39 USD | 435 ILS 121.5 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9296.28 TRY 291.94 USD |
+0.02
|
— — | 9296.28 TRY 291.94 USD | 9296.28 TRY 291.94 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 74.93 NOK 7.19 USD |
-0.39
|
— — | 74.31 NOK 7.13 USD | 75.24 NOK 7.22 USD | — - | — — |