Страница результатов 37 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TRUST EXCH QCLN | 45.82 USD — |
-0.22
|
— — | 45.43 USD — | 46.36 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1998.74 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7003.27 USD — |
-0.04
|
— — | 6989.39 USD — | 7019.55 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4548.77 DKK 666.95 USD |
-0.19
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2453.28 EUR 2681.76 USD |
+1.24
|
— — | 2430.58 EUR 2656.95 USD | 2478.65 EUR 2709.49 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 416.93 ILS 116.45 USD |
-0.05
|
— — | 416.89 ILS 116.44 USD | 417.19 ILS 116.53 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 672.34 TRY 21.11 USD |
-0.65
|
— — | 672.01 TRY 21.1 USD | 679.68 TRY 21.34 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 357.93 NOK 34.34 USD |
-0.11
|
— — | 357.8 NOK 34.32 USD | 359.47 NOK 34.48 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2009.35 EUR 2196.49 USD |
-0.5
|
— — | 2003.51 EUR 2190.11 USD | 2015.64 EUR 2203.37 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 237.24 USD — |
+0.51
|
— — | 233.97 USD — | 237.63 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.1 USD — |
-8.41
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2075.11 USD — |
-0.14
|
— — | 2074.4 USD — | 2087.25 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2970.25 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 8838.73 USD — |
+0.36
|
— — | 8781.36 USD — | 8855.08 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1926.22 DKK 282.42 USD |
-0.37
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1329.84 EUR 1453.7 USD |
-2.99
|
— — | 1324.84 EUR 1448.23 USD | 1335.18 EUR 1459.53 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.36 ILS 123.28 USD |
+0.04
|
— — | 441.16 ILS 123.22 USD | 441.39 ILS 123.29 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1012.92 TRY 31.81 USD |
-0.64
|
— — | 1012.41 TRY 31.79 USD | 1023.98 TRY 32.16 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6388.4 EUR 6983.38 USD |
<0.01
|
— — | 6367.59 EUR 6960.64 USD | 6394.12 EUR 6989.64 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 189.28 USD — |
-0.77
|
— — | 188.36 USD — | 190.81 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22178.22 THB 624.04 USD |
+2.8
|
— — | 21849.58 THB 614.79 USD | 22347.15 THB 628.79 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 75.38 USD — |
+4.26
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 857.93 USD — |
-0.2
|
— — | 856.81 USD — | 860.83 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3869.85 USD — |
+0.07
|
— — | 3864.91 USD — | 3882.03 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 144.7 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14223.33 DKK 2085.44 USD |
-2.03
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 883.13 EUR 965.38 USD |
-2.99
|
— — | 879.81 EUR 961.75 USD | 886.67 EUR 969.26 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 443.23 ILS 123.8 USD |
+0.01
|
— — | 443.04 ILS 123.75 USD | 443.25 ILS 123.81 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 12018.51 TRY 377.43 USD |
+0.53
|
— — | 11974.04 TRY 376.04 USD | 12046 TRY 378.3 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 698.68 NOK 67.02 USD |
-0.68
|
— — | 697.24 NOK 66.88 USD | 703.84 NOK 67.52 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3169.94 USD — |
0
|
— — | 3169.94 USD — | 3169.94 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-2.16
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 109.53 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 79.23 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5133.74 USD — |
+0.16
|
— — | 5106.46 USD — | 5139.65 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8421.45 USD — |
-0.42
|
— — | 8419.84 USD — | 8513.25 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2650.07 DKK 388.56 USD |
+0.59
|
— — | 2632.35 DKK 385.96 USD | 2662.25 DKK 390.34 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5196.72 EUR 5680.72 USD |
+0.62
|
— — | 5155.99 EUR 5636.2 USD | 5198.37 EUR 5682.52 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 424.93 ILS 118.69 USD |
+0.02
|
— — | 424.73 ILS 118.63 USD | 424.96 ILS 118.7 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 7028.08 TRY 220.71 USD |
0
|
— — | 7028.08 TRY 220.71 USD | 7028.08 TRY 220.71 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.98 NOK 7.58 USD |
-0.68
|
— — | 78.82 NOK 7.56 USD | 79.56 NOK 7.63 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 84.86 USD — |
0
|
— — | 84.86 USD — | 84.86 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2214.23 EUR 2420.45 USD |
-0.2
|
— — | 2208.1 EUR 2413.75 USD | 2219.17 EUR 2425.85 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4247.36 THB 119.51 USD |
+1.34
|
— — | 4166.18 THB 117.23 USD | 4252.57 THB 119.66 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6616.03 USD — |
-0.05
|
— — | 6603.62 USD — | 6634.38 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 35.62 USD — |
+0.3
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1461.53 DKK 214.29 USD |
+0.37
|
— — | 1454.03 DKK 213.19 USD | 1467.56 DKK 215.17 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2516.39 EUR 2750.75 USD |
+0.62
|
— — | 2496.66 EUR 2729.19 USD | 2517.18 EUR 2751.62 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 415.01 ILS 115.92 USD |
-0.01
|
— — | 414.92 ILS 115.89 USD | 415.08 ILS 115.94 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11675 TRY 366.65 USD |
+0.53
|
— — | 11631.8 TRY 365.29 USD | 11701.7 TRY 367.49 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 75.35 NOK 7.23 USD |
-0.69
|
— — | 75.21 NOK 7.21 USD | 75.91 NOK 7.28 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.49 USD — |
0
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4305.27 EUR 4706.24 USD |
-0.2
|
— — | 4293.34 EUR 4693.2 USD | 4314.87 EUR 4716.74 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 7414.42 USD — |
+2.11
|
— — | 7413 USD — | 7427.11 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5652.75 USD — |
-0.06
|
— — | 5650.21 USD — | 5710.29 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1526.84 USD — |
-0.18
|
— — | 1526.32 USD — | 1528.61 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 31.18 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1257.93 DKK 184.44 USD |
+0.55
|
— — | 1250.42 DKK 183.34 USD | 1264.92 DKK 185.46 USD | 125 - | — — |