TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SBS.DE | Stratec SE | +10.16% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +3.58% | |
| EUZ.DE | Eckert & Ziegler SE | +3% | |
| SAP.DE | SAP SE | +1.31% | |
| PNE3.DE | PNE AG | +1.19% |
Top 5 Perdants au Cours des Dernières 24 Heures
| S92.DE | SMA Solar Technology AG | -4.42% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | -4.2% | |
| SRT3.DE | Sartorius Aktiengesellschaft | -3.3% | |
| SMHN.DE | SUSS MicroTec SE | -3.19% | |
| AIXA.DE | AIXTRON SE | -2.6% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 3846.85 EUR |
| Dernière clôture | 3852.02 EUR |
| Ouverture | 3882.03 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3844.15 - 3881.73 EUR |
| Plage sur 52 semaines | 3010.36 - 3906.63 EUR |
| Volume | 0 EUR |
| Volume moyen | 26.34M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3906.63 EUR |
| Plus bas sur 52 semaines | 3010.36 EUR |
| Moyenne mobile sur 50 jours | 3649.13 EUR |
| Moyenne mobile sur 200 jours | 3535.61 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 26.34M EUR |
| Volume journalier moyen (10 jours) | 21.59M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 3846.85 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $265.9 290.66 USD |
+1.31
|
$310.2B 339.09B USD | $2.49M 2.72M USD | $261.85 286.24 USD | $267.25 292.14 USD | $310.2B 339.09B USD | 54.59 | $4.87 5.32 USD |
| Deutsche Telekom AG DTE.DE | $33.28 36.38 USD |
+0.64
|
$163.09B 178.28B USD | $11.77M 12.87M USD | $33.13 36.22 USD | $33.45 36.57 USD | $163.09B 178.28B USD | 13.58 | $2.45 2.68 USD |
| Siemens Healthineers AG SHL.DE | $46.58 50.92 USD |
-1.04
|
$52.24B 57.11B USD | $4.62M 5.05M USD | $46.32 50.63 USD | $47.07 51.45 USD | $52.24B 57.11B USD | 25.04 | $1.86 2.03 USD |
| Infineon Technologies AG IFX.DE | $34.28 37.47 USD |
-1.21
|
$44.54B 48.68B USD | $8.38M 9.16M USD | $34.28 37.47 USD | $35.11 38.37 USD | $44.54B 48.68B USD | 36.07 | $0.95 1.04 USD |
| Nemetschek SE NEM.DE | $122.3 133.69 USD |
+0.66
|
$14.13B 15.44B USD | $265.62K 290.35K USD | $121 132.27 USD | $122.6 134.02 USD | $14.13B 15.44B USD | 79.41 | $1.54 1.68 USD |
| Sartorius Aktiengesellschaft SRT3.F | $210 229.56 USD |
-4.2
|
$13.25B 14.49B USD | $285 311.54 USD | $210 229.56 USD | $217.8 238.08 USD | $13.25B 14.49B USD | 151.07 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT3.DE | $211 230.65 USD |
-3.3
|
$13.25B 14.49B USD | $388.88K 425.1K USD | $211 230.65 USD | $218.5 238.85 USD | $13.25B 14.49B USD | 154.01 | $1.37 1.5 USD |
| Hensoldt AG HAG.F | $91.9 100.46 USD |
+0.6
|
$10.63B 11.62B USD | $12.21K 13.35K USD | $90.7 99.15 USD | $93.25 101.93 USD | $10.63B 11.62B USD | 116.32 | $0.79 0.86 USD |
| Qiagen N.V. QIA.DE | $39.75 43.45 USD |
+0.48
|
$8.61B 9.41B USD | $2.38M 2.61M USD | $39.64 43.33 USD | $40.03 43.76 USD | $8.61B 9.41B USD | 104.60 | $0.38 0.42 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Carl Zeiss Meditec AG AFX.DE | $56.9 62.2 USD |
-2.23
|
$4.98B 5.44B USD | $143.01K 156.33K USD | $56.9 62.2 USD | $58.75 64.22 USD | $4.98B 5.44B USD | 32.14 | $1.77 1.93 USD |
| Bechtle AG BC8.DE | $38.38 41.95 USD |
-1.64
|
$4.84B 5.29B USD | $260.36K 284.61K USD | $38.38 41.95 USD | $39.54 43.22 USD | $4.84B 5.29B USD | 21.32 | $1.8 1.97 USD |
| Nordex SE NDX1.DE | $17.87 19.53 USD |
-1.16
|
$4.23B 4.62B USD | $926.59K 1.01M USD | $17.64 19.28 USD | $18.31 20.02 USD | $4.23B 4.62B USD | 137.46 | $0.13 0.14 USD |
| United Internet AG UTDI.F | $23.04 25.19 USD |
+0.96
|
$3.98B 4.35B USD | $10 10.93 USD | $22.78 24.9 USD | $23.04 25.19 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD |
| United Internet AG UTDI.DE | $22.94 25.08 USD |
+0.35
|
$3.96B 4.33B USD | $187.88K 205.37K USD | $22.7 24.81 USD | $23.16 25.32 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD |
| freenet AG FNTN.F | $29.14 31.85 USD |
-0.55
|
$3.46B 3.79B USD | $11.76K 12.86K USD | $28.9 31.59 USD | $29.34 32.07 USD | $3.46B 3.79B USD | 11.65 | $2.5 2.73 USD |
| freenet AG FNTN.DE | $29.08 31.79 USD |
+0.07
|
$3.46B 3.78B USD | $497.41K 543.74K USD | $28.96 31.66 USD | $29.38 32.12 USD | $3.46B 3.78B USD | 11.63 | $2.5 2.73 USD |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}