TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| COP.DE | CompuGroup Medical SE & Co. KGaA | +1.07% | |
|---|---|---|---|
| ADV.DE | Adtran Networks SE | 0% | |
| MOR.DE | MorphoSys AG | 0% | |
| O2D.F | Telefónica Deutschland Holding AG | 0% | |
| DRW3.DE | Drägerwerk AG & Co. KGaA | 0% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VBK.DE | Verbio SE | -3.02% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | -2.68% | |
| S92.DE | SMA Solar Technology AG | -2.63% | |
| AIXA.DE | AIXTRON SE | -2.46% | |
| WAF.DE | Siltronic AG | -2.24% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 3927.32 EUR |
| Dernière clôture | 3964.55 EUR |
| Ouverture | 3980.86 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3960.84 - 3994.94 EUR |
| Plage sur 52 semaines | 3010.36 - 3994.94 EUR |
| Volume | 0 EUR |
| Volume moyen | 20.99M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3994.94 EUR |
| Plus bas sur 52 semaines | 3010.36 EUR |
| Moyenne mobile sur 50 jours | 3839.11 EUR |
| Moyenne mobile sur 200 jours | 3615.32 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 20.99M EUR |
| Volume journalier moyen (10 jours) | 16.74M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 3927.32 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $259.8 284 USD |
-1.25
|
$303.08B 331.31B USD | $186.68K 204.06K USD | $259.15 283.29 USD | $262.1 286.51 USD | $303.08B 331.31B USD | 53.34 | $4.87 5.32 USD |
| Deutsche Telekom AG DTE.DE | $30.43 33.26 USD |
-0.43
|
$151.27B 165.36B USD | $1M 1.09M USD | $30.38 33.21 USD | $30.6 33.45 USD | $151.27B 165.36B USD | 12.42 | $2.45 2.68 USD |
| Siemens Healthineers AG SHL.DE | $46.92 51.29 USD |
-1.94
|
$52.62B 57.52B USD | $142.2K 155.44K USD | $46.84 51.2 USD | $47.68 52.12 USD | $52.62B 57.52B USD | 25.22 | $1.86 2.03 USD |
| Infineon Technologies AG IFX.DE | $37.9 41.43 USD |
-0.93
|
$49.25B 53.83B USD | $538.59K 588.75K USD | $37.76 41.27 USD | $38.15 41.7 USD | $49.25B 53.83B USD | 39.89 | $0.95 1.04 USD |
| Nemetschek SE NEM.DE | $125.7 137.41 USD |
-0.87
|
$14.52B 15.87B USD | $6.1K 6.67K USD | $125.3 136.97 USD | $126.3 138.06 USD | $14.52B 15.87B USD | 82.15 | $1.53 1.67 USD |
| Sartorius Aktiengesellschaft SRT3.DE | $223.1 243.88 USD |
-1.28
|
$13.38B 14.62B USD | $11.76K 12.85K USD | $221.1 241.69 USD | $225.6 246.61 USD | $13.38B 14.62B USD | 161.66 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT3.F | $222.3 243 USD |
-1.46
|
$13.35B 14.6B USD | $40 43.73 USD | $222.3 243 USD | $224.2 245.08 USD | $13.35B 14.6B USD | 161.08 | $1.38 1.51 USD |
| Hensoldt AG HAG.F | $101.8 111.28 USD |
-2.68
|
$11.76B 12.85B USD | $5.79K 6.33K USD | $101.8 111.28 USD | $105.4 115.22 USD | $11.76B 12.85B USD | 128.86 | $0.79 0.86 USD |
| Qiagen N.V. QIA.DE | $41.44 45.3 USD |
-1.11
|
$8.97B 9.81B USD | $40.79K 44.59K USD | $41.3 45.15 USD | $41.77 45.65 USD | $8.97B 9.81B USD | 111.99 | $0.37 0.4 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Bechtle AG BC8.DE | $39.22 42.87 USD |
-0.96
|
$4.94B 5.4B USD | $15.68K 17.14K USD | $39.16 42.81 USD | $39.86 43.57 USD | $4.94B 5.4B USD | 21.78 | $1.8 1.97 USD |
| Carl Zeiss Meditec AG AFX.DE | $52.8 57.72 USD |
-0.38
|
$4.62B 5.05B USD | $7.5K 8.19K USD | $52.35 57.23 USD | $53.05 57.99 USD | $4.62B 5.05B USD | 29.83 | $1.77 1.93 USD |
| Nordex SE NDX1.DE | $19.05 20.82 USD |
-1.35
|
$4.5B 4.92B USD | $125.1K 136.75K USD | $19.02 20.79 USD | $19.37 21.17 USD | $4.5B 4.92B USD | 146.53 | $0.13 0.14 USD |
| United Internet AG UTDI.F | $24.78 27.09 USD |
-1.51
|
$4.28B 4.68B USD | $400 437.25 USD | $24.78 27.09 USD | $25.22 27.57 USD | $4.28B 4.68B USD | 0 | -$0.31 -0.3 USD |
| United Internet AG UTDI.DE | $24.7 27 USD |
-1.75
|
$4.27B 4.67B USD | $44.15K 48.26K USD | $24.7 27 USD | $25.2 27.55 USD | $4.27B 4.67B USD | 0 | -$0.31 -0.3 USD |
| freenet AG FNTN.F | $27.48 30.04 USD |
-0.43
|
$3.29B 3.6B USD | $296 323.57 USD | $27.48 30.04 USD | $27.48 30.04 USD | $3.29B 3.6B USD | 12.21 | $2.25 2.46 USD |
| freenet AG FNTN.DE | $27.4 29.95 USD |
-0.44
|
$3.29B 3.6B USD | $51.62K 56.43K USD | $27.36 29.91 USD | $27.54 30.1 USD | $3.29B 3.6B USD | 12.17 | $2.25 2.46 USD |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}