TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SBS.DE | Stratec SE | +6.01% | |
|---|---|---|---|
| GFT.DE | GFT Technologies SE | +5.41% | |
| EVT.DE | Evotec SE | +4.83% | |
| S92.DE | SMA Solar Technology AG | +4.7% | |
| VBK.DE | Verbio SE | +3.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | -1.62% | |
|---|---|---|---|
| DRW3.DE | Drägerwerk AG & Co. KGaA | -0.64% | |
| ADV.DE | Adtran Networks SE | -0.49% | |
| SRT3.F | Sartorius Aktiengesellschaft | -0.44% | |
| BC8.DE | Bechtle AG | -0.21% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 3753.06 EUR |
| Dernière clôture | 3722.48 EUR |
| Ouverture | 3737.52 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3732.55 - 3751.18 EUR |
| Plage sur 52 semaines | 3010.36 - 3905.01 EUR |
| Volume | 0 EUR |
| Volume moyen | 26.65M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3905.01 EUR |
| Plus bas sur 52 semaines | 3010.36 EUR |
| Moyenne mobile sur 50 jours | 3635.88 EUR |
| Moyenne mobile sur 200 jours | 3492.17 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 26.65M EUR |
| Volume journalier moyen (10 jours) | 23.51M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 3753.06 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $263.35 287.88 USD |
+0.21
|
$307.22B 335.83B USD | $435.33K 475.87K USD | $261.3 285.64 USD | $264.35 288.97 USD | $307.22B 335.83B USD | 54.18 | $4.86 5.31 USD |
| Deutsche Telekom AG DTE.DE | $32.25 35.25 USD |
+0.94
|
$158.04B 172.76B USD | $2.26M 2.47M USD | $31.93 34.9 USD | $32.27 35.28 USD | $158.04B 172.76B USD | 14.20 | $2.27 2.48 USD |
| Siemens Healthineers AG SHL.DE | $47.23 51.63 USD |
+1.48
|
$52.86B 57.79B USD | $217.12K 237.34K USD | $46.63 50.97 USD | $47.28 51.68 USD | $52.86B 57.79B USD | 26.68 | $1.77 1.93 USD |
| Infineon Technologies AG IFX.DE | $31.29 34.2 USD |
+0.97
|
$40.65B 44.44B USD | $1.67M 1.82M USD | $31.13 34.03 USD | $31.66 34.6 USD | $40.65B 44.44B USD | 29.24 | $1.07 1.17 USD |
| Sartorius Aktiengesellschaft SRT3.DE | $230.8 252.3 USD |
+1.23
|
$14.52B 15.87B USD | $19.53K 21.35K USD | $228.4 249.67 USD | $232.8 254.48 USD | $14.52B 15.87B USD | 167.24 | $1.38 1.51 USD |
| Nemetschek SE NEM.DE | $123.8 135.33 USD |
+0.81
|
$14.3B 15.63B USD | $23.56K 25.75K USD | $123 134.46 USD | $124 135.55 USD | $14.3B 15.63B USD | 80.38 | $1.54 1.68 USD |
| Sartorius Aktiengesellschaft SRT3.F | $227.3 248.47 USD |
-0.44
|
$14.08B 15.39B USD | $262 286.4 USD | $227.3 248.47 USD | $227.3 248.47 USD | $14.08B 15.39B USD | 164.71 | $1.38 1.51 USD |
| Hensoldt AG HAG.F | $73 79.8 USD |
-1.62
|
$8.43B 9.22B USD | $3.57K 3.9K USD | $72 78.71 USD | $75.4 82.42 USD | $8.43B 9.22B USD | 78.49 | $0.93 1.02 USD |
| Qiagen N.V. QIA.DE | $38.15 41.7 USD |
+0.39
|
$8.32B 9.1B USD | $128.58K 140.56K USD | $37.97 41.5 USD | $38.76 42.37 USD | $8.32B 9.1B USD | 112.19 | $0.34 0.37 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Carl Zeiss Meditec AG AFX.DE | $60.35 65.97 USD |
+0.25
|
$5.28B 5.77B USD | $36.24K 39.62K USD | $58.95 64.44 USD | $61.35 67.06 USD | $5.28B 5.77B USD | 34.09 | $1.77 1.93 USD |
| Bechtle AG BC8.DE | $38.94 42.57 USD |
-0.21
|
$4.91B 5.36B USD | $83.63K 91.42K USD | $38.82 42.44 USD | $39.78 43.48 USD | $4.91B 5.36B USD | 19.96 | $1.95 2.13 USD |
| freenet AG FNTN.DE | $36.54 39.94 USD |
+1
|
$4.34B 4.75B USD | $86.65K 94.71K USD | $36.08 39.44 USD | $36.56 39.97 USD | $4.34B 4.75B USD | 14.61 | $2.5 2.73 USD |
| freenet AG FNTN.F | $36.54 39.94 USD |
+1.22
|
$4.34B 4.75B USD | $302 330.13 USD | $36.14 39.51 USD | $36.54 39.94 USD | $4.34B 4.75B USD | 14.61 | $2.5 2.73 USD |
| Nordex SE NDX1.DE | $17.35 18.97 USD |
+1.64
|
$4.1B 4.48B USD | $507.82K 555.12K USD | $17.18 18.78 USD | $17.55 19.18 USD | $4.1B 4.48B USD | 433.75 | $0.04 0.04 USD |
| United Internet AG UTDI.F | $21.08 23.04 USD |
+1.93
|
$3.64B 3.98B USD | $145 158.5 USD | $21.08 23.04 USD | $21.08 23.04 USD | $3.64B 3.98B USD | 0 | -$0.28 -0.3 USD |
| United Internet AG UTDI.DE | $20.9 22.85 USD |
+0.58
|
$3.61B 3.95B USD | $73.14K 79.95K USD | $20.78 22.72 USD | $21.04 23 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}