TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SMHN.DE | SUSS MicroTec SE | +4.2% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | +4.14% | |
| JEN.DE | Jenoptik AG | +1.57% | |
| QIA.DE | Qiagen N.V. | +0.88% | |
| WAF.DE | Siltronic AG | +0.87% |
Top 5 Perdants au Cours des Dernières 24 Heures
| COK.DE | Cancom SE | -5.56% | |
|---|---|---|---|
| NEM.DE | Nemetschek SE | -5.2% | |
| AOF.DE | ATOSS Software SE | -4.68% | |
| SAP.DE | SAP SE | -4.25% | |
| VBK.DE | Verbio SE | -3.45% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 4185.73 EUR |
| Dernière clôture | 4236.21 EUR |
| Ouverture | 4221.25 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4163.12 - 4222.9 EUR |
| Plage sur 52 semaines | 3322.31 - 4284.41 EUR |
| Volume | 0 EUR |
| Volume moyen | 25.93M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4284.41 EUR |
| Plus bas sur 52 semaines | 3322.31 EUR |
| Moyenne mobile sur 50 jours | 3716.72 EUR |
| Moyenne mobile sur 200 jours | 3660.92 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 25.93M EUR |
| Volume journalier moyen (10 jours) | 24.89M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 4185.73 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €155.94 170.46 USD |
-4.25
|
€182.07B 199.03B USD | €2.46M 2.69M USD | €155.46 169.94 USD | €165.54 180.96 USD | €182.07B 199.03B USD | 24.99 | €6.24 6.82 USD |
| Deutsche Telekom AG DTE.DE | €28.10 30.72 USD |
-2.7
|
€135.95B 148.61B USD | €8.21M 8.97M USD | €27.93 30.53 USD | €28.95 31.65 USD | €135.95B 148.61B USD | 15.52 | €1.81 1.98 USD |
| Infineon Technologies AG IFX.DE | €88.00 96.2 USD |
0
|
€114.36B 125.01B USD | €7.30M 7.98M USD | €85.02 92.94 USD | €88.27 96.49 USD | €114.36B 125.01B USD | 107.31 | €0.82 0.9 USD |
| Siemens Healthineers AG SHL.DE | €33.50 36.62 USD |
-1.59
|
€37.49B 40.99B USD | €1.05M 1.15M USD | €33.50 36.62 USD | €33.95 37.11 USD | €37.49B 40.99B USD | 18.01 | €1.86 2.03 USD |
| Sartorius Aktiengesellschaft SRT3.DE | €244.00 266.72 USD |
+0.45
|
€16.85B 18.42B USD | €64.59K 70.6K USD | €237.80 259.95 USD | €244.00 266.72 USD | €16.85B 18.42B USD | 104.27 | €2.34 2.56 USD |
| Sartorius Aktiengesellschaft SRT3.F | €242.30 264.87 USD |
-0.21
|
€16.73B 18.29B USD | €117.00 127.9 USD | €242.30 264.87 USD | €242.30 264.87 USD | €16.73B 18.29B USD | 102.66 | €2.36 2.58 USD |
| Nordex SE NDX1.DE | €41.00 44.82 USD |
+0.34
|
€9.71B 10.62B USD | €535.24K 585.09K USD | €39.72 43.42 USD | €41.36 45.21 USD | €9.71B 10.62B USD | 31.06 | €1.32 1.44 USD |
| Hensoldt AG HAG.F | €79.16 86.53 USD |
+0.33
|
€9.14B 9.99B USD | €102.00 111.5 USD | €79.16 86.53 USD | €79.16 86.53 USD | €9.14B 9.99B USD | 73.98 | €1.07 1.17 USD |
| Nemetschek SE NEM.DE | €62.00 67.77 USD |
-5.2
|
€7.16B 7.82B USD | €303.05K 331.28K USD | €61.30 67.01 USD | €65.70 71.82 USD | €7.16B 7.82B USD | 30.84 | €2.01 2.2 USD |
| AIXTRON SE AIXA.DE | €60.32 65.94 USD |
+4.14
|
€6.80B 7.44B USD | €625.78K 684.06K USD | €57.10 62.42 USD | €60.80 66.46 USD | €6.80B 7.44B USD | 113.81 | €0.53 0.58 USD |
| Qiagen N.V. QIA.DE | €30.98 33.86 USD |
+0.88
|
€6.39B 6.98B USD | €526.30K 575.32K USD | €30.18 32.99 USD | €31.01 33.89 USD | €6.39B 6.98B USD | 18.32 | €1.69 1.85 USD |
| United Internet AG UTDI.DE | €26.50 28.97 USD |
-3.36
|
€4.58B 5.01B USD | €193.23K 211.22K USD | €26.50 28.97 USD | €27.46 30.02 USD | €4.58B 5.01B USD | 16.56 | €1.60 1.75 USD |
| United Internet AG UTDI.F | €26.42 28.88 USD |
-3.37
|
€4.57B 4.99B USD | €185.00 202.23 USD | €26.42 28.88 USD | €26.42 28.88 USD | €4.57B 4.99B USD | 16.40 | €1.61 1.76 USD |
| Bechtle AG BC8.DE | €32.60 35.64 USD |
-3.21
|
€4.11B 4.49B USD | €201.15K 219.89K USD | €32.54 35.57 USD | €33.58 36.71 USD | €4.11B 4.49B USD | 19.06 | €1.71 1.87 USD |
| Siltronic AG WAF.DE | €104.50 114.23 USD |
+0.87
|
€3.14B 3.43B USD | €92.60K 101.23K USD | €102.50 112.05 USD | €105.80 115.65 USD | €3.14B 3.43B USD | 0 | -€4.35 -4.7 USD |
| Siltronic AG WAF.F | €103.80 113.47 USD |
0
|
€3.11B 3.4B USD | €359.00 392.44 USD | €103.30 112.92 USD | €105.60 115.44 USD | €3.11B 3.4B USD | 0 | -€4.31 -4.7 USD |
| freenet AG FNTN.DE | €24.88 27.2 USD |
-1.19
|
€2.94B 3.21B USD | €277.57K 303.42K USD | €24.80 27.11 USD | €25.12 27.46 USD | €2.94B 3.21B USD | 11.30 | €2.20 2.4 USD |
| freenet AG FNTN.F | €24.80 27.11 USD |
0
|
€2.93B 3.2B USD | €1.22K 1.33K USD | €24.80 27.11 USD | €25.12 27.46 USD | €2.93B 3.2B USD | 11.27 | €2.20 2.4 USD |
| Jenoptik AG JEN.DE | €47.76 52.21 USD |
+1.57
|
€2.73B 2.99B USD | €173.75K 189.93K USD | €46.40 50.72 USD | €48.30 52.8 USD | €2.73B 2.99B USD | 40.13 | €1.19 1.3 USD |
| Verbio SE VBK.DE | €39.74 43.44 USD |
-3.45
|
€2.53B 2.77B USD | €73.83K 80.71K USD | €39.00 42.63 USD | €41.34 45.19 USD | €2.53B 2.77B USD | 0 | -€1.18 -1.2 USD |
- {{ link.label }} {{link}}