TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | +3.1% | |
|---|---|---|---|
| EUZ.DE | Eckert & Ziegler SE | +2.39% | |
| WAF.DE | Siltronic AG | +1.53% | |
| UTDI.DE | United Internet AG | +1.2% | |
| WAF.F | Siltronic AG | +0.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| COK.DE | Cancom SE | -2.04% | |
|---|---|---|---|
| NEM.DE | Nemetschek SE | -1.69% | |
| VBK.DE | Verbio SE | -1.56% | |
| GFT.DE | GFT Technologies SE | -1.46% | |
| NDX1.DE | Nordex SE | -1.37% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 3586.84 EUR |
| Dernière clôture | 3592.98 EUR |
| Ouverture | 3592.37 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3582.35 - 3601.01 EUR |
| Plage sur 52 semaines | 3010.36 - 3994.94 EUR |
| Volume | 0 EUR |
| Volume moyen | 19.17M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3994.94 EUR |
| Plus bas sur 52 semaines | 3010.36 EUR |
| Moyenne mobile sur 50 jours | 3580.48 EUR |
| Moyenne mobile sur 200 jours | 3695.34 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 19.17M EUR |
| Volume journalier moyen (10 jours) | 18.88M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 3586.84 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €207.70 227.04 USD |
-0.41
|
€241.89B 264.42B USD | €621.65K 679.55K USD | €207.50 226.83 USD | €209.20 228.68 USD | €241.89B 264.42B USD | 34.50 | €6.02 6.58 USD |
| Deutsche Telekom AG DTE.DE | €27.48 30.04 USD |
+0.29
|
€136.81B 149.55B USD | €2.57M 2.81M USD | €27.42 29.97 USD | €27.64 30.21 USD | €136.81B 149.55B USD | 11.12 | €2.47 2.7 USD |
| Siemens Healthineers AG SHL.DE | €44.50 48.64 USD |
-0.54
|
€49.91B 54.56B USD | €620.51K 678.3K USD | €44.44 48.58 USD | €44.80 48.97 USD | €49.91B 54.56B USD | 23.29 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €36.72 40.14 USD |
+0.14
|
€47.81B 52.27B USD | €1.73M 1.89M USD | €36.55 39.95 USD | €36.93 40.36 USD | €47.81B 52.27B USD | 48.31 | €0.76 0.83 USD |
| Sartorius Aktiengesellschaft SRT3.DE | €245.50 268.36 USD |
+0.49
|
€16.95B 18.53B USD | €61.54K 67.27K USD | €242.30 264.87 USD | €246.20 269.13 USD | €16.95B 18.53B USD | 126.54 | €1.94 2.12 USD |
| Sartorius Aktiengesellschaft SRT3.F | €244.10 266.83 USD |
+0.66
|
€16.85B 18.42B USD | €433.00 473.33 USD | €242.60 265.19 USD | €246.00 268.91 USD | €16.85B 18.42B USD | 126.47 | €1.93 2.11 USD |
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
-1.69
|
€10.71B 11.71B USD | €64.41K 70.41K USD | €92.35 100.95 USD | €94.35 103.14 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD |
| Qiagen N.V. QIA.DE | €38.99 42.62 USD |
-0.35
|
€8.56B 9.36B USD | €224.26K 245.15K USD | €38.89 42.51 USD | €39.24 42.89 USD | €8.56B 9.36B USD | 24.83 | €1.57 1.72 USD |
| Hensoldt AG HAG.F | €73.25 80.07 USD |
-0.41
|
€8.46B 9.25B USD | €1.18K 1.29K USD | €72.85 79.63 USD | €74.10 81 USD | €8.46B 9.25B USD | 68.45 | €1.07 1.17 USD |
| Nordex SE NDX1.DE | €28.82 31.5 USD |
-1.37
|
€6.81B 7.45B USD | €366.18K 400.28K USD | €28.76 31.44 USD | €29.46 32.2 USD | €6.81B 7.45B USD | 62.65 | €0.46 0.5 USD |
| Bechtle AG BC8.DE | €43.28 47.31 USD |
-0.51
|
€5.45B 5.96B USD | €117.96K 128.95K USD | €43.12 47.14 USD | €43.74 47.81 USD | €5.45B 5.96B USD | 25.30 | €1.71 1.87 USD |
| United Internet AG UTDI.DE | €27.00 29.51 USD |
+1.2
|
€4.67B 5.1B USD | €94.94K 103.78K USD | €26.52 28.99 USD | €27.00 29.51 USD | €4.67B 5.1B USD | 36.98 | €0.73 0.8 USD |
| United Internet AG UTDI.F | €26.56 29.03 USD |
+0.61
|
€4.59B 5.02B USD | €450.00 491.91 USD | €26.56 29.03 USD | €26.56 29.03 USD | €4.59B 5.02B USD | 36.38 | €0.73 0.8 USD |
| Carl Zeiss Meditec AG AFX.DE | €40.30 44.05 USD |
+0.15
|
€3.53B 3.86B USD | €136.42K 149.13K USD | €39.98 43.7 USD | €40.70 44.49 USD | €3.53B 3.86B USD | 25.03 | €1.61 1.76 USD |
| freenet AG FNTN.F | €29.22 31.94 USD |
-0.54
|
€3.48B 3.8B USD | €1.30K 1.42K USD | €29.22 31.94 USD | €29.22 31.94 USD | €3.48B 3.8B USD | 13.22 | €2.21 2.42 USD |
| freenet AG FNTN.DE | €29.28 32.01 USD |
+0.14
|
€3.45B 3.78B USD | €150.69K 164.73K USD | €29.14 31.85 USD | €29.34 32.07 USD | €3.45B 3.78B USD | 13.24 | €2.21 2.42 USD |
| AIXTRON SE AIXA.DE | €17.13 18.73 USD |
+0.71
|
€1.93B 2.11B USD | €196.42K 214.71K USD | €16.86 18.42 USD | €17.13 18.73 USD | €1.93B 2.11B USD | 21.41 | €0.80 0.87 USD |
| ATOSS Software SE AOF.DE | €113.00 123.52 USD |
-0.88
|
€1.80B 1.96B USD | €7.23K 7.9K USD | €112.40 122.87 USD | €114.40 125.05 USD | €1.80B 1.96B USD | 39.10 | €2.89 3.16 USD |
| Pfeiffer Vacuum Technology AG PFV.DE | €157.00 171.62 USD |
-0.13
|
€1.55B 1.69B USD | €1.31K 1.43K USD | €156.20 170.75 USD | €157.20 171.84 USD | €1.55B 1.69B USD | 49.21 | €3.19 3.49 USD |
| Siltronic AG WAF.DE | €46.60 50.94 USD |
+1.53
|
€1.40B 1.53B USD | €34.23K 37.41K USD | €45.58 49.83 USD | €46.74 51.09 USD | €1.40B 1.53B USD | 0 | -€0.92 -1.005 USD |
- {{ link.label }} {{link}}