TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| WAF.F | Siltronic AG | +9.78% | |
|---|---|---|---|
| WAF.DE | Siltronic AG | +6.96% | |
| SBS.DE | Stratec SE | +4.29% | |
| SRT3.DE | Sartorius Aktiengesellschaft | +3.62% | |
| SRT3.F | Sartorius Aktiengesellschaft | +3.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NEM.DE | Nemetschek SE | -1.93% | |
|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | -1.8% | |
| SMHN.DE | SUSS MicroTec SE | -1.49% | |
| DE000A3H2200.SG | Nagarro SE | -1.43% | |
| BC8.DE | Bechtle AG | -1.25% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 3974.12 EUR |
| Dernière clôture | 3964.55 EUR |
| Ouverture | 3980.86 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3960.84 - 3994.94 EUR |
| Plage sur 52 semaines | 3010.36 - 3994.94 EUR |
| Volume | 0 EUR |
| Volume moyen | 20.99M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3994.94 EUR |
| Plus bas sur 52 semaines | 3010.36 EUR |
| Moyenne mobile sur 50 jours | 3839.11 EUR |
| Moyenne mobile sur 200 jours | 3615.32 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 20.99M EUR |
| Volume journalier moyen (10 jours) | 16.74M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 3974.12 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $263.1 287.6 USD |
-0.9
|
$306.93B 335.52B USD | $1.08M 1.18M USD | $262.15 286.57 USD | $269.35 294.44 USD | $306.93B 335.52B USD | 54.47 | $4.83 5.28 USD |
| Deutsche Telekom AG DTE.DE | $30.56 33.41 USD |
-1.8
|
$149.76B 163.7B USD | $9.66M 10.56M USD | $29.99 32.78 USD | $31.2 34.11 USD | $149.76B 163.7B USD | 12.52 | $2.44 2.67 USD |
| Siemens Healthineers AG SHL.DE | $47.85 52.31 USD |
+0.95
|
$53.67B 58.66B USD | $876.2K 957.8K USD | $47.51 51.93 USD | $48.01 52.48 USD | $53.67B 58.66B USD | 26.00 | $1.84 2.01 USD |
| Infineon Technologies AG IFX.DE | $38.26 41.82 USD |
+0.91
|
$49.71B 54.34B USD | $2.92M 3.2M USD | $37.9 41.42 USD | $38.31 41.88 USD | $49.71B 54.34B USD | 40.26 | $0.95 1.04 USD |
| Nemetschek SE NEM.DE | $126.8 138.61 USD |
-1.93
|
$14.65B 16.01B USD | $131.5K 143.75K USD | $126.7 138.5 USD | $131 143.2 USD | $14.65B 16.01B USD | 85.10 | $1.49 1.63 USD |
| Sartorius Aktiengesellschaft SRT3.F | $225.6 246.61 USD |
+3.2
|
$13.81B 15.1B USD | $1.43K 1.56K USD | $219 239.4 USD | $225.6 246.61 USD | $13.81B 15.1B USD | 162.30 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT3.DE | $226 247.05 USD |
+3.62
|
$13.78B 15.07B USD | $101.41K 110.85K USD | $218.5 238.85 USD | $226 247.05 USD | $13.78B 15.07B USD | 161.42 | $1.4 1.53 USD |
| Hensoldt AG HAG.F | $104.6 114.34 USD |
0
|
$12.08B 13.21B USD | $9.12K 9.97K USD | $102.1 111.61 USD | $106.8 116.75 USD | $12.08B 13.21B USD | 132.40 | $0.79 0.86 USD |
| Qiagen N.V. QIA.DE | $41.91 45.81 USD |
+3.07
|
$9.07B 9.92B USD | $336.68K 368.03K USD | $40.93 44.74 USD | $41.91 45.81 USD | $9.07B 9.92B USD | 113.25 | $0.37 0.4 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Bechtle AG BC8.DE | $39.6 43.29 USD |
-1.25
|
$4.99B 5.45B USD | $186.72K 204.11K USD | $39.52 43.2 USD | $40.6 44.38 USD | $4.99B 5.45B USD | 22.62 | $1.75 1.91 USD |
| Carl Zeiss Meditec AG AFX.DE | $53 57.94 USD |
+1.05
|
$4.66B 5.09B USD | $62.58K 68.41K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.66B 5.09B USD | 30.11 | $1.76 1.92 USD |
| Nordex SE NDX1.DE | $19.31 21.11 USD |
+3.15
|
$4.61B 5.04B USD | $1.33M 1.46M USD | $18.99 20.76 USD | $19.73 21.57 USD | $4.61B 5.04B USD | 160.91 | $0.12 0.13 USD |
| United Internet AG UTDI.F | $25.16 27.5 USD |
+1.37
|
$4.35B 4.75B USD | $531 580.45 USD | $25 27.33 USD | $25.16 27.5 USD | $4.35B 4.75B USD | 0 | -$0.31 -0.3 USD |
| United Internet AG UTDI.DE | $25.14 27.48 USD |
+0.8
|
$4.35B 4.75B USD | $384.66K 420.48K USD | $24.94 27.26 USD | $25.28 27.63 USD | $4.35B 4.75B USD | 0 | -$0.3 -0.3 USD |
| freenet AG FNTN.DE | $27.52 30.08 USD |
-0.86
|
$3.3B 3.61B USD | $310.98K 339.94K USD | $27.48 30.04 USD | $27.88 30.48 USD | $3.3B 3.61B USD | 12.34 | $2.23 2.44 USD |
| freenet AG FNTN.F | $27.6 30.17 USD |
-1.08
|
$3.28B 3.59B USD | $296 323.57 USD | $27.6 30.17 USD | $27.82 30.41 USD | $3.28B 3.59B USD | 12.32 | $2.24 2.45 USD |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}