TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UTDI.F | United Internet AG | +4.7% | |
|---|---|---|---|
| UTDI.DE | United Internet AG | +1.26% | |
| QIA.DE | Qiagen N.V. | +0.94% | |
| EVT.DE | Evotec SE | +0.93% | |
| SRT3.F | Sartorius Aktiengesellschaft | +0.85% |
Top 5 Perdants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | -6.49% | |
|---|---|---|---|
| SBS.DE | Stratec SE | -4.67% | |
| AOF.DE | ATOSS Software SE | -3.65% | |
| NDX1.DE | Nordex SE | -3.12% | |
| PNE3.DE | PNE AG | -2.5% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 3878.41 EUR |
| Dernière clôture | 3903.86 EUR |
| Ouverture | 3912.73 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3873.35 - 3912.73 EUR |
| Plage sur 52 semaines | 3322.31 - 4284.41 EUR |
| Volume | 0 EUR |
| Volume moyen | 25.58M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4284.41 EUR |
| Plus bas sur 52 semaines | 3322.31 EUR |
| Moyenne mobile sur 50 jours | 3873.99 EUR |
| Moyenne mobile sur 200 jours | 3680.43 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 25.58M EUR |
| Volume journalier moyen (10 jours) | 26.71M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 3878.41 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€132.74 153.23 USD |
-1.32
|
€154.98B 178.9B USD | €396.78K 458.02K USD | €132.54 153 USD | €134.32 155.05 USD | €154.98B 178.9B USD | 21.27 | €6.24 7.2 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.44 30.52 USD |
+0.69
|
€127.92B 147.66B USD | €1.09M 1.26M USD | €26.27 30.32 USD | €26.58 30.68 USD | €127.92B 147.66B USD | 14.60 | €1.81 2.09 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€80.86 93.34 USD |
+0.37
|
€105.08B 121.29B USD | €602.23K 695.18K USD | €80.54 92.97 USD | €81.85 94.48 USD | €105.08B 121.29B USD | 98.60 | €0.82 0.95 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.31 39.61 USD |
-0.61
|
€38.40B 44.33B USD | €122.51K 141.42K USD | €34.09 39.35 USD | €34.80 40.17 USD | €38.40B 44.33B USD | 18.44 | €1.86 2.15 USD |
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€214.50 247.6 USD |
+0.85
|
€14.81B 17.1B USD | €15.06K 17.38K USD | €211.90 244.6 USD | €215.30 248.53 USD | €14.81B 17.1B USD | 91.66 | €2.34 2.7 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
+0.85
|
€14.80B 17.08B USD | €50.00 57.72 USD | €213.20 246.1 USD | €214.30 247.37 USD | €14.80B 17.08B USD | 90.80 | €2.36 2.72 USD |
|
Nordex SE
NDX1.DE
DE
|
€44.12 50.93 USD |
-3.12
|
€10.45B 12.06B USD | €87.38K 100.86K USD | €43.86 50.63 USD | €45.90 52.98 USD | €10.45B 12.06B USD | 33.42 | €1.32 1.52 USD |
|
Hensoldt AG
HAG.F
DE
|
€66.80 77.11 USD |
-6.49
|
€7.72B 8.91B USD | €486.00 561.01 USD | €66.80 77.11 USD | €71.66 82.72 USD | €7.72B 8.91B USD | 76.78 | €0.87 1 USD |
|
Qiagen N.V.
QIA.DE
DE
|
€32.92 37.99 USD |
+0.94
|
€6.79B 7.84B USD | €40.45K 46.7K USD | €32.74 37.79 USD | €32.99 38.08 USD | €6.79B 7.84B USD | 19.13 | €1.72 1.99 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€54.68 63.12 USD |
-1.33
|
€6.17B 7.12B USD | €106.97K 123.48K USD | €54.14 62.5 USD | €56.14 64.8 USD | €6.17B 7.12B USD | 103.16 | €0.53 0.61 USD |
|
Nemetschek SE
NEM.DE
DE
|
€53.10 61.3 USD |
-1.67
|
€6.13B 7.07B USD | €23.51K 27.14K USD | €52.75 60.89 USD | €53.85 62.16 USD | €6.13B 7.07B USD | 26.41 | €2.01 2.32 USD |
|
United Internet AG
UTDI.F
DE
|
€24.50 28.28 USD |
+4.7
|
€4.23B 4.89B USD | €400.00 461.73 USD | €24.50 28.28 USD | €24.56 28.35 USD | €4.23B 4.89B USD | 15.31 | €1.60 1.85 USD |
|
United Internet AG
UTDI.DE
DE
|
€24.14 27.87 USD |
+1.26
|
€4.17B 4.82B USD | €55.08K 63.59K USD | €23.98 27.68 USD | €24.96 28.81 USD | €4.17B 4.82B USD | 15.18 | €1.59 1.84 USD |
|
Bechtle AG
BC8.DE
DE
|
€30.32 35 USD |
-1.75
|
€3.82B 4.41B USD | €37.07K 42.79K USD | €29.94 34.56 USD | €30.82 35.58 USD | €3.82B 4.41B USD | 16.21 | €1.87 2.16 USD |
|
freenet AG
FNTN.F
DE
|
€24.16 27.89 USD |
-0.82
|
€2.85B 3.29B USD | €5.10K 5.89K USD | €24.16 27.89 USD | €24.16 27.89 USD | €2.85B 3.29B USD | 10.98 | €2.20 2.54 USD |
|
freenet AG
FNTN.DE
DE
|
€24.14 27.87 USD |
-0.74
|
€2.85B 3.29B USD | €58.58K 67.62K USD | €24.12 27.84 USD | €24.28 28.03 USD | €2.85B 3.29B USD | 10.97 | €2.20 2.54 USD |
|
Jenoptik AG
JEN.DE
DE
|
€47.10 54.37 USD |
-0.21
|
€2.70B 3.11B USD | €37.01K 42.73K USD | €46.88 54.12 USD | €48.10 55.52 USD | €2.70B 3.11B USD | 35.41 | €1.33 1.54 USD |
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €88.95 102.68 USD | €88.95 102.68 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD |
|
Siltronic AG
WAF.DE
DE
|
€88.00 101.58 USD |
-0.9
|
€2.64B 3.05B USD | €16.32K 18.83K USD | €87.00 100.43 USD | €90.85 104.87 USD | €2.64B 3.05B USD | 0 | -€4.31 -4.9 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.90 31.05 USD |
-0.15
|
€2.35B 2.72B USD | €26.08K 30.1K USD | €26.78 30.91 USD | €27.38 31.61 USD | €2.35B 2.72B USD | 19.63 | €1.37 1.58 USD |
- {{ link.label }} {{link}}