TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| VBK.DE | Verbio SE | +7.84% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | +4.83% | |
| WAF.F | Siltronic AG | +2% | |
| AIXA.DE | AIXTRON SE | +1.65% | |
| SRT3.F | Sartorius Aktiengesellschaft | +1.59% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AFX.DE | Carl Zeiss Meditec AG | -5.51% | |
|---|---|---|---|
| NEM.DE | Nemetschek SE | -1.72% | |
| DE000A288904.SG | CompuGroup Medical SE & Co.KGaA | -1.4% | |
| COP.DE | CompuGroup Medical SE & Co. KGaA | -1.4% | |
| GFT.DE | GFT Technologies SE | -0.9% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 3751.17 EUR |
| Dernière clôture | 3733.67 EUR |
| Ouverture | 3751.12 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3749.83 - 3791.24 EUR |
| Plage sur 52 semaines | 3010.36 - 3973.18 EUR |
| Volume | 0 EUR |
| Volume moyen | 24.24M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3973.18 EUR |
| Plus bas sur 52 semaines | 3010.36 EUR |
| Moyenne mobile sur 50 jours | 3714.56 EUR |
| Moyenne mobile sur 200 jours | 3571.73 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 24.24M EUR |
| Volume journalier moyen (10 jours) | 19.57M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 3751.17 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $251.15 274.54 USD |
+1.37
|
$292.99B 320.28B USD | $7.94M 8.68M USD | $248.8 271.97 USD | $254.85 278.59 USD | $292.99B 320.28B USD | 51.46 | $4.88 5.33 USD |
| Deutsche Telekom AG DTE.DE | $30.5 33.34 USD |
+0.3
|
$149.46B 163.38B USD | $17.08M 18.67M USD | $30.33 33.15 USD | $30.69 33.55 USD | $149.46B 163.38B USD | 12.44 | $2.45 2.68 USD |
| Siemens Healthineers AG SHL.DE | $46.23 50.54 USD |
+0.72
|
$51.85B 56.68B USD | $2.16M 2.36M USD | $46.04 50.33 USD | $46.51 50.84 USD | $51.85B 56.68B USD | 24.85 | $1.86 2.03 USD |
| Infineon Technologies AG IFX.DE | $34.22 37.41 USD |
+0.5
|
$44.47B 48.61B USD | $8.25M 9.02M USD | $33.79 36.94 USD | $34.85 38.09 USD | $44.47B 48.61B USD | 36.02 | $0.95 1.04 USD |
| Sartorius Aktiengesellschaft SRT3.F | $216.9 237.1 USD |
+1.59
|
$13.66B 14.93B USD | $20 21.86 USD | $215.2 235.24 USD | $216.9 237.1 USD | $13.66B 14.93B USD | 156.04 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT3.DE | $214 233.93 USD |
-0.56
|
$13.37B 14.62B USD | $951.21K 1.04M USD | $214.8 234.81 USD | $217.9 238.19 USD | $13.37B 14.62B USD | 155.07 | $1.38 1.51 USD |
| Nemetschek SE NEM.DE | $114.1 124.73 USD |
-1.72
|
$13.18B 14.41B USD | $132.21K 144.52K USD | $114.2 124.84 USD | $116.9 127.79 USD | $13.18B 14.41B USD | 74.09 | $1.54 1.68 USD |
| Hensoldt AG HAG.F | $94.35 103.14 USD |
+4.83
|
$10.98B 12B USD | $5.49K 6K USD | $90.55 98.98 USD | $94.8 103.63 USD | $10.98B 12B USD | 119.43 | $0.79 0.86 USD |
| Qiagen N.V. QIA.DE | $40.56 44.33 USD |
+0.68
|
$8.84B 9.67B USD | $554.77K 606.43K USD | $40.26 44.01 USD | $40.72 44.51 USD | $8.84B 9.67B USD | 109.60 | $0.37 0.4 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Carl Zeiss Meditec AG AFX.DE | $54.85 59.96 USD |
-5.51
|
$4.8B 5.25B USD | $126.3K 138.06K USD | $55.55 60.72 USD | $58.6 64.06 USD | $4.8B 5.25B USD | 30.98 | $1.77 1.93 USD |
| Bechtle AG BC8.DE | $36.08 39.44 USD |
-0.39
|
$4.55B 4.97B USD | $192.01K 209.89K USD | $36.14 39.51 USD | $36.8 40.23 USD | $4.55B 4.97B USD | 20.04 | $1.8 1.97 USD |
| United Internet AG UTDI.F | $24.4 26.67 USD |
+0.08
|
$4.22B 4.61B USD | $250 273.28 USD | $24.4 26.67 USD | $24.54 26.83 USD | $4.22B 4.61B USD | 0 | -$0.31 -0.3 USD |
| United Internet AG UTDI.DE | $24.24 26.5 USD |
-0.66
|
$4.19B 4.58B USD | $182.16K 199.13K USD | $24.38 26.65 USD | $24.64 26.93 USD | $4.19B 4.58B USD | 0 | -$0.31 -0.3 USD |
| Nordex SE NDX1.DE | $16.75 18.31 USD |
+0.78
|
$3.96B 4.33B USD | $232.71K 254.39K USD | $16.55 18.09 USD | $16.79 18.35 USD | $3.96B 4.33B USD | 128.84 | $0.13 0.14 USD |
| freenet AG FNTN.F | $27.12 29.65 USD |
0
|
$3.22B 3.52B USD | $2.69K 2.94K USD | $26.86 29.36 USD | $27.24 29.78 USD | $3.22B 3.52B USD | 12.05 | $2.25 2.46 USD |
| freenet AG FNTN.DE | $27.02 29.54 USD |
+0.3
|
$3.21B 3.51B USD | $315.89K 345.31K USD | $26.98 29.49 USD | $27.28 29.82 USD | $3.21B 3.51B USD | 12.00 | $2.25 2.46 USD |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}