TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| S92.DE | SMA Solar Technology AG | +5.86% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | +3.11% | |
| PNE3.DE | PNE AG | +2.99% | |
| SRT3.DE | Sartorius Aktiengesellschaft | +2.93% | |
| SHL.DE | Siemens Healthineers AG | +2.47% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WAF.DE | Siltronic AG | -4.58% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | -3.52% | |
| UTDI.DE | United Internet AG | -2.91% | |
| EVT.DE | Evotec SE | -1.81% | |
| EUZ.DE | Eckert & Ziegler SE | -1.53% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 3515.36 EUR |
| Dernière clôture | 3496.69 EUR |
| Ouverture | 3498.74 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3486.03 - 3518.79 EUR |
| Plage sur 52 semaines | 3010.36 - 3994.94 EUR |
| Volume | 0 EUR |
| Volume moyen | 17.93M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3994.94 EUR |
| Plus bas sur 52 semaines | 3010.36 EUR |
| Moyenne mobile sur 50 jours | 3648.1 EUR |
| Moyenne mobile sur 200 jours | 3736.23 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 17.93M EUR |
| Volume journalier moyen (10 jours) | 22.07M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 3515.36 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €217.05 237.26 USD |
+0.37
|
€262.36B 286.8B USD | €1.02M 1.12M USD | €216.20 236.34 USD | €219.00 239.4 USD | €262.36B 286.8B USD | 35.99 | €6.03 6.59 USD |
| Deutsche Telekom AG DTE.DE | €27.07 29.59 USD |
+1.42
|
€133.65B 146.1B USD | €5.36M 5.85M USD | €26.74 29.23 USD | €27.17 29.7 USD | €133.65B 146.1B USD | 10.53 | €2.57 2.81 USD |
| Siemens Healthineers AG SHL.DE | €44.43 48.57 USD |
+2.47
|
€55.82B 61.02B USD | €772.16K 844.08K USD | €43.28 47.31 USD | €44.48 48.62 USD | €55.82B 61.02B USD | 23.26 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €33.88 37.04 USD |
+1.6
|
€45.31B 49.53B USD | €3.29M 3.59M USD | €33.24 36.34 USD | €33.93 37.09 USD | €45.31B 49.53B USD | 35.66 | €0.95 1.04 USD |
| Sartorius Aktiengesellschaft SRT3.F | €231.80 253.39 USD |
+3.11
|
€15.25B 16.67B USD | €4.00 4.37 USD | €231.80 253.39 USD | €231.80 253.39 USD | €15.25B 16.67B USD | 119.48 | €1.94 2.12 USD |
| Sartorius Aktiengesellschaft SRT3.DE | €231.60 253.17 USD |
+2.93
|
€15.24B 16.66B USD | €59.55K 65.1K USD | €224.40 245.3 USD | €233.00 254.7 USD | €15.24B 16.66B USD | 119.38 | €1.94 2.12 USD |
| Nemetschek SE NEM.DE | €93.15 101.83 USD |
+0.27
|
€11.58B 12.66B USD | €168.13K 183.79K USD | €92.65 101.28 USD | €93.65 102.37 USD | €11.58B 12.66B USD | 52.62 | €1.77 1.93 USD |
| Hensoldt AG HAG.F | €84.85 92.75 USD |
-3.52
|
€10.33B 11.29B USD | €925.00 1.01K USD | €83.95 91.77 USD | €85.60 93.57 USD | €10.33B 11.29B USD | 79.29 | €1.07 1.17 USD |
| Qiagen N.V. QIA.DE | €37.84 41.36 USD |
+1.27
|
€8.89B 9.72B USD | €354.11K 387.09K USD | €37.28 40.75 USD | €37.94 41.47 USD | €8.89B 9.72B USD | 23.64 | €1.60 1.75 USD |
| Nordex SE NDX1.DE | €27.78 30.37 USD |
+1.83
|
€6.57B 7.18B USD | €650.58K 711.17K USD | €27.04 29.56 USD | €28.26 30.89 USD | €6.57B 7.18B USD | 60.39 | €0.46 0.5 USD |
| Bechtle AG BC8.DE | €34.22 37.41 USD |
-0.12
|
€4.61B 5.04B USD | €420.14K 459.27K USD | €33.28 36.38 USD | €34.44 37.65 USD | €4.61B 5.04B USD | 20.12 | €1.70 1.86 USD |
| United Internet AG UTDI.F | €25.98 28.4 USD |
-0.31
|
€4.55B 4.97B USD | €1.07K 1.17K USD | €25.98 28.4 USD | €25.98 28.4 USD | €4.55B 4.97B USD | 37.11 | €0.70 0.77 USD |
| United Internet AG UTDI.DE | €26.00 28.42 USD |
-2.91
|
€4.49B 4.91B USD | €331.36K 362.22K USD | €25.00 27.33 USD | €27.12 29.65 USD | €4.49B 4.91B USD | 37.14 | €0.70 0.77 USD |
| Carl Zeiss Meditec AG AFX.DE | €42.48 46.44 USD |
+0.57
|
€3.86B 4.22B USD | €143.54K 156.91K USD | €42.20 46.13 USD | €42.74 46.72 USD | €3.86B 4.22B USD | 24.84 | €1.71 1.87 USD |
| freenet AG FNTN.F | €27.66 30.24 USD |
-0.86
|
€3.26B 3.57B USD | €300.00 327.94 USD | €27.66 30.24 USD | €27.66 30.24 USD | €3.26B 3.57B USD | 12.51 | €2.21 2.42 USD |
| freenet AG FNTN.DE | €27.60 30.17 USD |
-1.29
|
€3.26B 3.56B USD | €269.72K 294.84K USD | €27.52 30.08 USD | €28.00 30.61 USD | €3.26B 3.56B USD | 12.48 | €2.21 2.42 USD |
| AIXTRON SE AIXA.DE | €17.41 19.03 USD |
-0.83
|
€1.96B 2.15B USD | €585.05K 639.54K USD | €17.18 18.77 USD | €17.98 19.65 USD | €1.96B 2.15B USD | 21.75 | €0.80 0.87 USD |
| ATOSS Software SE AOF.DE | €110.00 120.24 USD |
+0.92
|
€1.85B 2.02B USD | €12.33K 13.48K USD | €108.60 118.71 USD | €110.00 120.24 USD | €1.85B 2.02B USD | 38.06 | €2.89 3.16 USD |
| Pfeiffer Vacuum Technology AG PFV.DE | €156.60 171.18 USD |
+0.38
|
€1.55B 1.69B USD | €916.00 1K USD | €155.60 170.09 USD | €156.80 171.4 USD | €1.55B 1.69B USD | 49.40 | €3.17 3.47 USD |
| Siltronic AG WAF.F | €44.70 48.86 USD |
0
|
€1.55B 1.69B USD | €370.00 404.46 USD | €44.70 48.86 USD | €45.68 49.93 USD | €1.55B 1.69B USD | 0 | -€0.92 -1.005 USD |
- {{ link.label }} {{link}}