TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HAG.F | Hensoldt AG | +5.95% | |
|---|---|---|---|
| FNTN.F | freenet AG | +2.63% | |
| VBK.DE | Verbio SE | +2.63% | |
| AFX.DE | Carl Zeiss Meditec AG | +1.68% | |
| FNTN.DE | freenet AG | +1.32% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EVT.DE | Evotec SE | -10% | |
|---|---|---|---|
| AIXA.DE | AIXTRON SE | -5.93% | |
| SBS.DE | Stratec SE | -4.89% | |
| IFX.DE | Infineon Technologies AG | -3.52% | |
| DE000A3H2200.SG | Nagarro SE | -3.27% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 3465.6 EUR |
| Dernière clôture | 3498.24 EUR |
| Ouverture | 3509.73 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3464.41 - 3519.72 EUR |
| Plage sur 52 semaines | 3010.36 - 3994.94 EUR |
| Volume | 0 EUR |
| Volume moyen | 17.87M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3994.94 EUR |
| Plus bas sur 52 semaines | 3010.36 EUR |
| Moyenne mobile sur 50 jours | 3652.95 EUR |
| Moyenne mobile sur 200 jours | 3737.25 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 17.87M EUR |
| Volume journalier moyen (10 jours) | 22.1M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 3465.6 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €215.65 235.73 USD |
-1.06
|
€258.64B 282.73B USD | €1.50M 1.63M USD | €215.10 235.13 USD | €220.00 240.49 USD | €258.64B 282.73B USD | 35.70 | €6.04 6.6 USD |
| Deutsche Telekom AG DTE.DE | €26.66 29.14 USD |
+1.18
|
€133.32B 145.74B USD | €5.68M 6.21M USD | €26.18 28.62 USD | €26.73 29.22 USD | €133.32B 145.74B USD | 10.37 | €2.57 2.81 USD |
| Siemens Healthineers AG SHL.DE | €43.29 47.32 USD |
-2.26
|
€53.24B 58.2B USD | €1.55M 1.69M USD | €43.05 47.06 USD | €44.65 48.81 USD | €53.24B 58.2B USD | 22.66 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €32.73 35.77 USD |
-3.52
|
€43.02B 47.03B USD | €3.98M 4.35M USD | €32.65 35.69 USD | €34.14 37.32 USD | €43.02B 47.03B USD | 34.44 | €0.95 1.04 USD |
| Sartorius Aktiengesellschaft SRT3.DE | €222.00 242.68 USD |
-0.63
|
€14.71B 16.08B USD | €66.83K 73.05K USD | €221.60 242.24 USD | €225.50 246.5 USD | €14.71B 16.08B USD | 115.62 | €1.92 2.1 USD |
| Sartorius Aktiengesellschaft SRT3.F | €221.90 242.57 USD |
-1.99
|
€14.51B 15.86B USD | €1.00 1.09 USD | €221.90 242.57 USD | €222.70 243.44 USD | €14.51B 15.86B USD | 114.97 | €1.93 2.11 USD |
| Nemetschek SE NEM.DE | €93.45 102.15 USD |
+0.54
|
€11.61B 12.69B USD | €156.75K 171.35K USD | €92.30 100.9 USD | €94.30 103.08 USD | €11.61B 12.69B USD | 52.79 | €1.77 1.93 USD |
| Hensoldt AG HAG.F | €92.65 101.28 USD |
+5.95
|
€11.28B 12.33B USD | €2.07K 2.27K USD | €86.40 94.45 USD | €92.65 101.28 USD | €11.28B 12.33B USD | 86.58 | €1.07 1.17 USD |
| Qiagen N.V. QIA.DE | €37.34 40.81 USD |
-0.05
|
€8.77B 9.59B USD | €568.83K 621.8K USD | €36.99 40.44 USD | €37.66 41.17 USD | €8.77B 9.59B USD | 23.33 | €1.60 1.75 USD |
| Nordex SE NDX1.DE | €27.06 29.58 USD |
-1.74
|
€6.40B 6.99B USD | €612.95K 670.04K USD | €26.98 29.49 USD | €27.96 30.56 USD | €6.40B 6.99B USD | 58.82 | €0.46 0.5 USD |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
-0.64
|
€4.59B 5.01B USD | €137.87K 150.71K USD | €34.12 37.3 USD | €35.04 38.3 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD |
| United Internet AG UTDI.DE | €26.38 28.84 USD |
-1.79
|
€4.56B 4.98B USD | €136.21K 148.89K USD | €26.30 28.75 USD | €27.18 29.71 USD | €4.56B 4.98B USD | 37.68 | €0.70 0.77 USD |
| United Internet AG UTDI.F | €26.30 28.75 USD |
-2.23
|
€4.55B 4.97B USD | €2.92K 3.19K USD | €26.30 28.75 USD | €26.74 29.23 USD | €4.55B 4.97B USD | 37.57 | €0.70 0.77 USD |
| Carl Zeiss Meditec AG AFX.DE | €42.46 46.41 USD |
+1.68
|
€3.91B 4.27B USD | €123.96K 135.5K USD | €41.84 45.74 USD | €42.66 46.63 USD | €3.91B 4.27B USD | 24.83 | €1.71 1.87 USD |
| freenet AG FNTN.F | €28.06 30.67 USD |
+2.63
|
€3.31B 3.62B USD | €371.00 405.55 USD | €27.28 29.82 USD | €28.06 30.67 USD | €3.31B 3.62B USD | 13.05 | €2.15 2.35 USD |
| freenet AG FNTN.DE | €27.68 30.26 USD |
+1.32
|
€3.27B 3.57B USD | €339.05K 370.63K USD | €27.14 29.67 USD | €27.80 30.39 USD | €3.27B 3.57B USD | 12.87 | €2.15 2.35 USD |
| AIXTRON SE AIXA.DE | €16.50 18.04 USD |
-5.93
|
€1.86B 2.03B USD | €1.63M 1.78M USD | €16.47 18 USD | €17.29 18.89 USD | €1.86B 2.03B USD | 20.62 | €0.80 0.87 USD |
| ATOSS Software SE AOF.DE | €107.40 117.4 USD |
-1.83
|
€1.81B 1.98B USD | €11.98K 13.1K USD | €106.40 116.31 USD | €111.00 121.34 USD | €1.81B 1.98B USD | 37.16 | €2.89 3.16 USD |
| Siltronic AG WAF.F | €45.40 49.63 USD |
-0.7
|
€1.61B 1.75B USD | €354.00 386.97 USD | €45.40 49.63 USD | €46.84 51.2 USD | €1.61B 1.75B USD | 0 | -€0.92 -1.005 USD |
| Siltronic AG WAF.DE | €45.50 49.74 USD |
-0.78
|
€1.59B 1.74B USD | €91.36K 99.87K USD | €45.44 49.67 USD | €46.92 51.29 USD | €1.59B 1.74B USD | 0 | -€0.92 -1.005 USD |
- {{ link.label }} {{link}}