TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DTE.DE | Deutsche Telekom AG | +2.2% | |
|---|---|---|---|
| FNTN.DE | freenet AG | +2.14% | |
| AFX.DE | Carl Zeiss Meditec AG | +2.12% | |
| SBS.DE | Stratec SE | +2.01% | |
| WAF.F | Siltronic AG | +1.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SMHN.DE | SUSS MicroTec SE | -9.34% | |
|---|---|---|---|
| JEN.DE | Jenoptik AG | -6.05% | |
| IFX.DE | Infineon Technologies AG | -5.77% | |
| HAG.F | Hensoldt AG | -4.48% | |
| GFT.DE | GFT Technologies SE | -4.48% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 4048.53 EUR |
| Dernière clôture | 4099.22 EUR |
| Ouverture | 4074.56 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4030.91 - 4080.93 EUR |
| Plage sur 52 semaines | 3322.31 - 4284.41 EUR |
| Volume | 0 EUR |
| Volume moyen | 19.42M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4284.41 EUR |
| Plus bas sur 52 semaines | 3322.31 EUR |
| Moyenne mobile sur 50 jours | 4015.74 EUR |
| Moyenne mobile sur 200 jours | 3812.46 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 19.42M EUR |
| Volume journalier moyen (10 jours) | 17.74M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 4048.53 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Allemagne.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€187.62 216.58 USD |
-0.52
|
€216.55B 249.97B USD | €1.67M 1.93M USD | €186.04 214.75 USD | €188.72 217.85 USD | €216.55B 249.97B USD | 28.08 | €6.68 7.71 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€26.99 31.16 USD |
+2.2
|
€129.08B 149B USD | €4.64M 5.35M USD | €26.52 30.61 USD | €27.10 31.28 USD | €129.08B 149B USD | 15.16 | €1.78 2.05 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€60.95 70.36 USD |
-5.77
|
€79.20B 91.43B USD | €3.95M 4.56M USD | €60.45 69.78 USD | €63.71 73.54 USD | €79.20B 91.43B USD | 66.25 | €0.92 1.06 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€38.56 44.51 USD |
+1.29
|
€43.16B 49.82B USD | €914.22K 1.06M USD | €37.89 43.74 USD | €38.60 44.56 USD | €43.16B 49.82B USD | 19.57 | €1.97 2.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€260.00 300.13 USD |
+0.12
|
€17.95B 20.72B USD | €85.74K 98.97K USD | €255.60 295.05 USD | €261.30 301.63 USD | €17.95B 20.72B USD | 91.87 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€258.60 298.51 USD |
-1.26
|
€17.86B 20.61B USD | €215.00 248.18 USD | €258.60 298.51 USD | €259.60 299.67 USD | €17.86B 20.61B USD | 91.37 | €2.83 3.27 USD |
|
Hensoldt AG
HAG.F
DE
|
€75.42 87.06 USD |
-4.48
|
€8.71B 10.06B USD | €700.00 808.03 USD | €74.88 86.44 USD | €78.66 90.8 USD | €8.71B 10.06B USD | 72.51 | €1.04 1.2 USD |
|
Qiagen N.V.
QIA.DE
DE
|
€40.80 47.1 USD |
+0.64
|
€8.42B 9.73B USD | €548.74K 633.43K USD | €40.09 46.27 USD | €41.15 47.5 USD | €8.42B 9.73B USD | 24.14 | €1.69 1.95 USD |
|
Nordex SE
NDX1.DE
DE
|
€35.48 40.96 USD |
-2.26
|
€8.40B 9.7B USD | €568.98K 656.79K USD | €35.48 40.96 USD | €36.84 42.53 USD | €8.40B 9.7B USD | 21.63 | €1.64 1.89 USD |
|
Nemetschek SE
NEM.DE
DE
|
€65.15 75.2 USD |
-0.23
|
€7.52B 8.69B USD | €131.63K 151.95K USD | €64.50 74.45 USD | €66.10 76.3 USD | €7.52B 8.69B USD | 30.58 | €2.13 2.46 USD |
|
Bechtle AG
BC8.DE
DE
|
€34.38 39.69 USD |
-0.46
|
€4.33B 5B USD | €127.39K 147.04K USD | €34.08 39.34 USD | €34.76 40.12 USD | €4.33B 5B USD | 17.63 | €1.95 2.25 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€38.05 43.92 USD |
-3.43
|
€4.29B 4.95B USD | €667.95K 771.04K USD | €37.65 43.46 USD | €40.10 46.29 USD | €4.29B 4.95B USD | 73.17 | €0.52 0.6 USD |
|
United Internet AG
UTDI.DE
DE
|
€24.04 27.75 USD |
-0.83
|
€4.16B 4.8B USD | €94.91K 109.56K USD | €23.98 27.68 USD | €24.38 28.14 USD | €4.16B 4.8B USD | 14.65 | €1.64 1.89 USD |
|
United Internet AG
UTDI.F
DE
|
€24.02 27.73 USD |
-1.56
|
€4.15B 4.79B USD | €202.00 233.18 USD | €24.02 27.73 USD | €24.24 27.98 USD | €4.15B 4.79B USD | 14.64 | €1.64 1.89 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.82 36.73 USD |
+2.12
|
€2.79B 3.22B USD | €144.98K 167.35K USD | €31.02 35.81 USD | €31.90 36.82 USD | €2.79B 3.22B USD | 23.22 | €1.37 1.58 USD |
|
Siltronic AG
WAF.DE
DE
|
€83.95 96.91 USD |
-0.06
|
€2.77B 3.2B USD | €114.08K 131.69K USD | €81.30 93.85 USD | €84.80 97.89 USD | €2.77B 3.2B USD | 0 | -€6.41 -7.3 USD |
|
Siltronic AG
WAF.F
DE
|
€83.85 96.79 USD |
+1.7
|
€2.77B 3.19B USD | €44.00 50.79 USD | €81.20 93.73 USD | €84.00 96.96 USD | €2.77B 3.19B USD | 0 | -€6.41 -7.3 USD |
|
freenet AG
FNTN.DE
DE
|
€22.94 26.48 USD |
+2.14
|
€2.71B 3.12B USD | €250.85K 289.56K USD | €22.56 26.04 USD | €23.00 26.55 USD | €2.71B 3.12B USD | 11.24 | €2.04 2.35 USD |
|
freenet AG
FNTN.F
DE
|
€22.84 26.37 USD |
+1.06
|
€2.69B 3.11B USD | €1.48K 1.71K USD | €22.38 25.83 USD | €22.86 26.39 USD | €2.69B 3.11B USD | 11.19 | €2.04 2.35 USD |
|
Jenoptik AG
JEN.DE
DE
|
€41.30 47.67 USD |
-6.05
|
€2.36B 2.73B USD | €113.76K 131.32K USD | €40.62 46.89 USD | €43.52 50.24 USD | €2.36B 2.73B USD | 27.35 | €1.51 1.74 USD |
- {{ link.label }} {{link}}
