TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| DE000A2YN900.SG | TeamViewer SE | +3.56% | |
|---|---|---|---|
| SBS.DE | Stratec SE | +3.25% | |
| S92.DE | SMA Solar Technology AG | +3.13% | |
| UTDI.F | United Internet AG | +2.38% | |
| SMHN.DE | SUSS MicroTec SE | +1.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| WAF.F | Siltronic AG | -2.53% | |
|---|---|---|---|
| GFT.DE | GFT Technologies SE | -1.54% | |
| QIA.DE | Qiagen N.V. | -1.17% | |
| NEM.DE | Nemetschek SE | -0.84% | |
| DRW3.DE | Drägerwerk AG & Co. KGaA | -0.72% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 4113.98 EUR |
| Dernière clôture | 4104.52 EUR |
| Ouverture | 4106.09 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4103.15 - 4120.55 EUR |
| Plage sur 52 semaines | 3322.31 - 4284.41 EUR |
| Volume | 0 EUR |
| Volume moyen | 22.54M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4284.41 EUR |
| Plus bas sur 52 semaines | 3322.31 EUR |
| Moyenne mobile sur 50 jours | 3919.28 EUR |
| Moyenne mobile sur 200 jours | 3744.84 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 22.54M EUR |
| Volume journalier moyen (10 jours) | 15.77M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 4113.98 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
SAP SE
SAP.DE
DE
|
€188.52 217.62 USD |
-0.72
|
€217.59B 251.17B USD | €570.63K 658.69K USD | €187.98 216.99 USD | €189.80 219.09 USD | €217.59B 251.17B USD | 28.22 | €6.68 7.71 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€28.22 32.58 USD |
+0.11
|
€134.97B 155.8B USD | €1.59M 1.84M USD | €28.03 32.36 USD | €28.44 32.83 USD | €134.97B 155.8B USD | 15.85 | €1.78 2.05 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€57.83 66.76 USD |
+1.15
|
€75.15B 86.75B USD | €797.08K 920.09K USD | €57.10 65.91 USD | €58.22 67.21 USD | €75.15B 86.75B USD | 70.52 | €0.82 0.95 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.53 45.63 USD |
+0.69
|
€44.24B 51.07B USD | €136.49K 157.55K USD | €39.26 45.32 USD | €39.71 45.84 USD | €44.24B 51.07B USD | 20.06 | €1.97 2.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€251.70 290.55 USD |
+0.52
|
€17.38B 20.06B USD | €11.59K 13.38K USD | €250.60 289.28 USD | €253.40 292.51 USD | €17.38B 20.06B USD | 88.93 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€249.70 288.24 USD |
-0.52
|
€17.24B 19.9B USD | €55.00 63.49 USD | €249.40 287.89 USD | €249.70 288.24 USD | €17.24B 19.9B USD | 87.92 | €2.84 3.28 USD |
|
Hensoldt AG
HAG.F
DE
|
€88.74 102.44 USD |
+0.16
|
€10.25B 11.83B USD | €1.95K 2.25K USD | €88.58 102.25 USD | €89.84 103.71 USD | €10.25B 11.83B USD | 85.32 | €1.04 1.2 USD |
|
Nordex SE
NDX1.DE
DE
|
€39.00 45.02 USD |
+0.72
|
€9.24B 10.66B USD | €57.11K 65.93K USD | €38.88 44.88 USD | €39.40 45.48 USD | €9.24B 10.66B USD | 23.78 | €1.64 1.89 USD |
|
Nemetschek SE
NEM.DE
DE
|
€70.80 81.73 USD |
-0.84
|
€8.17B 9.43B USD | €69.91K 80.7K USD | €70.45 81.32 USD | €72.25 83.4 USD | €8.17B 9.43B USD | 33.23 | €2.13 2.46 USD |
|
Qiagen N.V.
QIA.DE
DE
|
€37.31 43.07 USD |
-1.17
|
€7.70B 8.89B USD | €106.00K 122.36K USD | €37.13 42.85 USD | €37.62 43.42 USD | €7.70B 8.89B USD | 22.07 | €1.69 1.95 USD |
|
United Internet AG
UTDI.DE
DE
|
€26.90 31.05 USD |
+0.22
|
€4.65B 5.37B USD | €71.64K 82.69K USD | €26.64 30.75 USD | €27.08 31.26 USD | €4.65B 5.37B USD | 15.28 | €1.76 2.03 USD |
|
United Internet AG
UTDI.F
DE
|
€26.70 30.82 USD |
+2.38
|
€4.61B 5.33B USD | €71.00 81.96 USD | €26.70 30.82 USD | €26.70 30.82 USD | €4.61B 5.33B USD | 15.17 | €1.76 2.03 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€37.09 42.81 USD |
0
|
€4.18B 4.83B USD | €86.92K 100.33K USD | €36.67 42.33 USD | €37.14 42.87 USD | €4.18B 4.83B USD | 71.32 | €0.52 0.6 USD |
|
freenet AG
FNTN.F
DE
|
€24.52 28.3 USD |
+1.66
|
€2.89B 3.34B USD | €100.00 115.43 USD | €24.38 28.14 USD | €24.52 28.3 USD | €2.89B 3.34B USD | 12.01 | €2.04 2.35 USD |
|
freenet AG
FNTN.DE
DE
|
€24.46 28.24 USD |
+0.91
|
€2.89B 3.33B USD | €47.05K 54.31K USD | €24.26 28 USD | €24.54 28.33 USD | €2.89B 3.33B USD | 11.99 | €2.04 2.35 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.34 37.33 USD |
+0.5
|
€2.83B 3.27B USD | €42.18K 48.69K USD | €31.94 36.87 USD | €32.62 37.65 USD | €2.83B 3.27B USD | 23.60 | €1.37 1.58 USD |
|
Siltronic AG
WAF.DE
DE
|
€80.40 92.81 USD |
+1.2
|
€2.65B 3.06B USD | €11.66K 13.46K USD | €77.65 89.63 USD | €80.50 92.92 USD | €2.65B 3.06B USD | 0 | -€6.41 -7.3 USD |
|
Siltronic AG
WAF.F
DE
|
€79.00 91.19 USD |
-2.53
|
€2.61B 3.01B USD | €20.00 23.09 USD | €79.00 91.19 USD | €79.00 91.19 USD | €2.61B 3.01B USD | 0 | -€6.41 -7.3 USD |
|
Jenoptik AG
JEN.DE
DE
|
€40.74 47.03 USD |
+1.29
|
€2.33B 2.69B USD | €27.94K 32.25K USD | €40.34 46.57 USD | €41.14 47.49 USD | €2.33B 2.69B USD | 26.98 | €1.51 1.74 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€110.20 127.21 USD |
-0.72
|
€2.07B 2.39B USD | €2.95K 3.4K USD | €109.80 126.75 USD | €110.80 127.9 USD | €2.07B 2.39B USD | 12.09 | €9.11 10.52 USD |
- {{ link.label }} {{link}}
