TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SBS.DE | Stratec SE | +8.44% | |
|---|---|---|---|
| VBK.DE | Verbio SE | +6.48% | |
| SMHN.DE | SUSS MicroTec SE | +6.18% | |
| SHL.DE | Siemens Healthineers AG | +4.03% | |
| AIXA.DE | AIXTRON SE | +3.98% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AFX.DE | Carl Zeiss Meditec AG | -1.77% | |
|---|---|---|---|
| WAF.F | Siltronic AG | -1.4% | |
| FNTN.F | freenet AG | -0.74% | |
| SRT3.F | Sartorius Aktiengesellschaft | -0.69% | |
| DE000A3H2200.SG | Nagarro SE | -0.52% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 3622.27 EUR |
| Dernière clôture | {summary_details__previousClose} |
| Ouverture | {summary_details__open} |
| Offre | {summary_details__bid} x {summary_details__bidSize} |
| Demande | {summary_details__ask} x {summary_details__askSize} |
| Variation du jour | 3599.78 - 3626.83 EUR |
| Plage sur 52 semaines | 3010.36 - 3994.94 EUR |
| Volume | {summary_details__volume} |
| Volume moyen | {summary_details__averageVolume} |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | {summary_details__fiftyTwoWeekHigh} |
| Plus bas sur 52 semaines | {summary_details__fiftyTwoWeekLow} |
| Moyenne mobile sur 50 jours | {summary_details__fiftyDayAverage} |
| Moyenne mobile sur 200 jours | {summary_details__twoHundredDayAverage} |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | {summary_details__averageVolume} |
| Volume journalier moyen (10 jours) | {summary_details__averageDailyVolume10Day} |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 3622.27 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Germany.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | €212.35 227.75 USD |
+2.98
|
€242.65B 265.24B USD | €389.73K 665.38K USD | €207.80 227.15 USD | €209.60 229.12 USD | €242.65B 265.24B USD | 34.60 | €6.02 6.58 USD |
| Deutsche Telekom AG DTE.DE | €28.41 30.24 USD |
+3.42
|
€137.71B 150.53B USD | €2.07M 3.16M USD | €27.63 30.2 USD | €27.82 30.41 USD | €137.71B 150.53B USD | 11.19 | €2.47 2.7 USD |
| Siemens Healthineers AG SHL.DE | €46.71 49.1 USD |
+4.03
|
€50.38B 55.07B USD | €855.34K 376.78K USD | €44.53 48.68 USD | €44.92 49.1 USD | €50.38B 55.07B USD | 23.51 | €1.91 2.09 USD |
| Infineon Technologies AG IFX.DE | €42.16 41.24 USD |
+1.19
|
€49.13B 53.71B USD | €476.91K 2.21M USD | €36.76 40.18 USD | €37.74 41.25 USD | €49.13B 53.71B USD | 49.64 | €0.76 0.83 USD |
| Sartorius Aktiengesellschaft SRT3.DE | €247.20 270.22 USD |
+0.82
|
€17.07B 18.66B USD | €19.38K 21.19K USD | €244.80 267.6 USD | €247.80 270.88 USD | €17.07B 18.66B USD | 127.42 | €1.94 2.12 USD |
| Sartorius Aktiengesellschaft SRT3.F | €258.10 267.16 USD |
-0.69
|
€16.87B 18.44B USD | €130.00 142.11 USD | €244.40 267.16 USD | €244.40 267.16 USD | €16.87B 18.44B USD | 127.29 | €1.92 2.1 USD |
| Nemetschek SE NEM.DE | €92.80 101.44 USD |
+0.05
|
€10.71B 11.71B USD | €57.24K 62.57K USD | €92.40 101.01 USD | €93.00 101.66 USD | €10.71B 11.71B USD | 52.42 | €1.77 1.93 USD |
| Qiagen N.V. QIA.DE | €38.23 42.47 USD |
+0.26
|
€8.53B 9.32B USD | €165.28K 180.67K USD | €38.65 42.25 USD | €38.92 42.54 USD | €8.53B 9.32B USD | 24.74 | €1.57 1.72 USD |
| Hensoldt AG HAG.F | €91.75 80.07 USD |
+1.49
|
€8.46B 9.25B USD | €6.21K 2K USD | €72.90 79.69 USD | €73.40 80.24 USD | €8.46B 9.25B USD | 68.45 | €1.07 1.17 USD |
| Nordex SE NDX1.DE | €32.80 31.83 USD |
+1.86
|
€6.89B 7.53B USD | €184.37K 201.54K USD | €28.76 31.44 USD | €29.28 32.01 USD | €6.89B 7.53B USD | 63.30 | €0.46 0.5 USD |
| Bechtle AG BC8.DE | €44.72 47.75 USD |
+0.65
|
€5.50B 6.02B USD | €28.00K 76.68K USD | €43.22 47.25 USD | €43.68 47.75 USD | €5.50B 6.02B USD | 25.54 | €1.71 1.87 USD |
| United Internet AG UTDI.DE | €27.68 30.26 USD |
+0.65
|
€4.78B 5.23B USD | €68.24K 74.6K USD | €27.44 30 USD | €27.68 30.26 USD | €4.78B 5.23B USD | 37.91 | €0.73 0.8 USD |
| United Internet AG UTDI.F | €27.72 30.15 USD |
+0.51
|
€4.77B 5.21B USD | €850.00 929.16 USD | €27.34 29.89 USD | €27.58 30.15 USD | €4.77B 5.21B USD | 37.78 | €0.73 0.8 USD |
| Carl Zeiss Meditec AG AFX.DE | €40.00 43.73 USD |
-1.77
|
€3.50B 3.83B USD | €191.90K 209.77K USD | €39.92 43.64 USD | €40.80 44.6 USD | €3.50B 3.83B USD | 24.84 | €1.61 1.76 USD |
| freenet AG FNTN.F | €29.38 32.12 USD |
-0.74
|
€3.50B 3.82B USD | €353.00 385.88 USD | €29.36 32.09 USD | €29.38 32.12 USD | €3.50B 3.82B USD | 13.29 | €2.21 2.42 USD |
| freenet AG FNTN.DE | €29.34 32.07 USD |
-0.2
|
€3.46B 3.78B USD | €154.84K 169.26K USD | €29.34 32.07 USD | €29.50 32.25 USD | €3.46B 3.78B USD | 13.27 | €2.21 2.42 USD |
| AIXTRON SE AIXA.DE | €20.40 18.92 USD |
+3.98
|
€1.95B 2.13B USD | €118.31K 129.33K USD | €16.98 18.56 USD | €17.31 18.92 USD | €1.95B 2.13B USD | 21.63 | €0.80 0.87 USD |
| ATOSS Software SE AOF.DE | €115.40 126.15 USD |
+0.35
|
€1.84B 2.01B USD | €3.04K 3.32K USD | €114.40 125.05 USD | €116.20 127.02 USD | €1.84B 2.01B USD | 39.93 | €2.89 3.16 USD |
| Pfeiffer Vacuum Technology AG PFV.DE | €158.40 173.15 USD |
+0.38
|
€1.56B 1.71B USD | €1.08K 1.18K USD | €157.40 172.06 USD | €158.40 173.15 USD | €1.56B 1.71B USD | 49.65 | €3.19 3.49 USD |
| Siltronic AG WAF.DE | €53.50 53.45 USD |
+0.38
|
€1.47B 1.6B USD | €12.07K 32.16K USD | €46.60 50.94 USD | €49.12 53.69 USD | €1.47B 1.6B USD | 0 | -€0.92 -1.005 USD |
- {{ link.label }} {{link}}