TecDAX P Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AIXA.DE | AIXTRON SE | +8.48% | |
|---|---|---|---|
| SMHN.DE | SUSS MicroTec SE | +3.97% | |
| WAF.DE | Siltronic AG | +3.87% | |
| SRT3.DE | Sartorius Aktiengesellschaft | +2.05% | |
| UTDI.F | United Internet AG | +2.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| VBK.DE | Verbio SE | -1.51% | |
|---|---|---|---|
| EVT.DE | Evotec SE | -1.35% | |
| SAP.DE | SAP SE | -1.09% | |
| GFT.DE | GFT Technologies SE | -0.87% | |
| PNE3.DE | PNE AG | -0.72% |
TecDAX P TECDAX APERÇU FINANCIER ET COMMERCIAL
| TecDAX P Prix de l'Indice | 4149.61 EUR |
| Dernière clôture | 4115.6 EUR |
| Ouverture | 4122.16 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4108.96 - 4158.77 EUR |
| Plage sur 52 semaines | 3322.31 - 4284.41 EUR |
| Volume | 0 EUR |
| Volume moyen | 19.62M EUR |
Informations de trading
TecDAX P Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4284.41 EUR |
| Plus bas sur 52 semaines | 3322.31 EUR |
| Moyenne mobile sur 50 jours | 4024.35 EUR |
| Moyenne mobile sur 200 jours | 3839.83 EUR |
TECDAX Statistiques de l'indice
| Volume moyen (3 mois) | 19.62M EUR |
| Volume journalier moyen (10 jours) | 21.45M EUR |
Questions et réponses concernant l'indice TecDAX P
Quel est le cours actuel de l'Indice TECDAX ?
Le prix de l'Indice TecDAX P TECDAX aujourd'hui est de 4149.61 EUR.
Comment acheter l'Indice TecDAX P ?
Vous pouvez acheter l'indice TECDAX sur la plateforme XETRA. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice TecDAX P ?
Le symbole boursier ou ticker de l'Indice TecDAX P est TECDAX.
Combien de composants contient l'Indice TecDAX P ?
L'Indice TecDAX P contient 47 composants.
À quel pays appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à Allemagne.
À quelle bourse appartient l'Indice TecDAX P ?
L'Indice TecDAX P fait référence à la bourse XETRA.
TecDAX P COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
SAP SE
SAP.DE
DE
|
€208.90 241.14 USD |
-1.09
|
€241.11B 278.33B USD | €2.27M 2.62M USD | €203.20 234.56 USD | €211.40 244.03 USD | €241.11B 278.33B USD | 29.88 | €6.99 8.07 USD |
|
Deutsche Telekom AG
DTE.DE
DE
|
€25.62 29.57 USD |
+1.91
|
€122.53B 141.44B USD | €7.67M 8.85M USD | €25.44 29.37 USD | €25.94 29.94 USD | €122.53B 141.44B USD | 14.64 | €1.75 2.02 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€54.01 62.35 USD |
+1.07
|
€70.19B 81.02B USD | €2.69M 3.11M USD | €52.79 60.94 USD | €54.70 63.14 USD | €70.19B 81.02B USD | 59.35 | €0.91 1.05 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€42.89 49.51 USD |
+0.7
|
€48.00B 55.41B USD | €771.89K 891.02K USD | €42.50 49.06 USD | €43.00 49.64 USD | €48.00B 55.41B USD | 21.88 | €1.96 2.26 USD |
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€298.50 344.57 USD |
+2.05
|
€20.61B 23.79B USD | €107.60K 124.21K USD | €293.10 338.34 USD | €299.30 345.49 USD | €20.61B 23.79B USD | 105.47 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€296.30 342.03 USD |
+0.99
|
€20.46B 23.62B USD | €62.00 71.57 USD | €291.00 335.91 USD | €299.00 345.15 USD | €20.46B 23.62B USD | 104.69 | €2.83 3.27 USD |
|
Hensoldt AG
HAG.F
DE
|
€87.46 100.96 USD |
+1.46
|
€10.10B 11.66B USD | €803.00 926.93 USD | €85.56 98.76 USD | €89.00 102.74 USD | €10.10B 11.66B USD | 84.91 | €1.03 1.19 USD |
|
Qiagen N.V.
QIA.DE
DE
|
€45.05 52 USD |
-0.11
|
€9.30B 10.74B USD | €1.61M 1.85M USD | €45.04 51.99 USD | €45.27 52.25 USD | €9.30B 10.74B USD | 26.65 | €1.69 1.95 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.64 44.6 USD |
+0.89
|
€9.15B 10.57B USD | €289.16K 333.79K USD | €37.78 43.61 USD | €38.94 44.95 USD | €9.15B 10.57B USD | 23.70 | €1.63 1.88 USD |
|
Nemetschek SE
NEM.DE
DE
|
€73.40 84.73 USD |
+0.62
|
€8.48B 9.79B USD | €179.53K 207.24K USD | €71.55 82.59 USD | €74.50 86 USD | €8.48B 9.79B USD | 34.62 | €2.12 2.45 USD |
|
Bechtle AG
BC8.DE
DE
|
€35.62 41.12 USD |
-0.28
|
€4.49B 5.18B USD | €103.63K 119.63K USD | €35.26 40.7 USD | €35.86 41.39 USD | €4.49B 5.18B USD | 18.17 | €1.96 2.26 USD |
|
United Internet AG
UTDI.F
DE
|
€24.02 27.73 USD |
+2.04
|
€4.15B 4.79B USD | €435.00 502.14 USD | €23.66 27.31 USD | €24.02 27.73 USD | €4.15B 4.79B USD | 14.64 | €1.64 1.89 USD |
|
United Internet AG
UTDI.DE
DE
|
€23.94 27.63 USD |
+1.1
|
€4.14B 4.78B USD | €102.60K 118.43K USD | €23.44 27.06 USD | €24.06 27.77 USD | €4.14B 4.78B USD | 14.77 | €1.62 1.87 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€34.14 39.41 USD |
+8.48
|
€3.85B 4.44B USD | €1.39M 1.61M USD | €32.00 36.94 USD | €34.33 39.63 USD | €3.85B 4.44B USD | 71.12 | €0.48 0.55 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€34.76 40.12 USD |
+0.12
|
€3.04B 3.51B USD | €150.68K 173.94K USD | €34.20 39.48 USD | €35.10 40.52 USD | €3.04B 3.51B USD | 25.00 | €1.39 1.6 USD |
|
freenet AG
FNTN.DE
DE
|
€22.60 26.09 USD |
+0.89
|
€2.67B 3.08B USD | €251.92K 290.8K USD | €22.48 25.95 USD | €22.76 26.27 USD | €2.67B 3.08B USD | 11.18 | €2.02 2.33 USD |
|
freenet AG
FNTN.F
DE
|
€22.58 26.06 USD |
+0.89
|
€2.66B 3.08B USD | €340.00 392.47 USD | €22.34 25.79 USD | €22.76 26.27 USD | €2.66B 3.08B USD | 11.06 | €2.04 2.35 USD |
|
Jenoptik AG
JEN.DE
DE
|
€41.28 47.65 USD |
+1.08
|
€2.36B 2.73B USD | €161.59K 186.53K USD | €39.12 45.16 USD | €41.28 47.65 USD | €2.36B 2.73B USD | 27.70 | €1.49 1.72 USD |
|
Siltronic AG
WAF.DE
DE
|
€63.00 72.72 USD |
+3.87
|
€2.08B 2.4B USD | €106.13K 122.51K USD | €59.35 68.51 USD | €63.85 73.7 USD | €2.08B 2.4B USD | 0 | -€6.17 -7.1 USD |
|
Siltronic AG
WAF.F
DE
|
€60.10 69.38 USD |
-0.25
|
€1.98B 2.29B USD | €34.00 39.25 USD | €60.10 69.38 USD | €60.10 69.38 USD | €1.98B 2.29B USD | 0 | -€6.43 -7.4 USD |
