结果页面 37，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The ARGI BlackSwan Core Index
SWANXT
US
|
4318.85 USD — |
-0.51
|
— — | 4307.44 USD — | 4318.96 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
8234.61 CNY 1214.99 USD |
+0.44
|
— — | 8147.37 CNY 1202.12 USD | 8519.81 CNY 1257.07 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
73.97 TRY 2.32 USD |
+4.91
|
— — | 70.27 TRY 2.21 USD | 74.43 TRY 2.34 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.87 MXN 13.26 USD |
-0.09
|
— — | 223.34 MXN 13.22 USD | 224.62 MXN 13.3 USD | — - | — — |
AEX Consumer Discretionary
NLCG.AS
NL
|
3130.95 EUR 3614.16 USD |
+0.78
|
— — | 3106.87 EUR 3586.37 USD | 3150.57 EUR 3636.81 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
71445.96 USD — |
-4.28
|
— — | 71445.96 USD — | 74643.74 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
334.67 USD — |
0
|
— — | 334.67 USD — | 334.67 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1073.73 GBP 1425.94 USD |
+0.42
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1955.11 EUR 2256.85 USD |
+0.35
|
— — | 1940.66 EUR 2240.17 USD | 1971.13 EUR 2275.34 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
549.28 USD — |
-1.77
|
— — | 547.28 USD — | 556.77 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1602.25 EUR 1849.54 USD |
-0.25
|
— — | 1599.54 EUR 1846.4 USD | 1614.15 EUR 1863.27 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2398.17 LKR 7.82 USD |
-0.06
|
— — | 2392.65 LKR 7.81 USD | 2444.97 LKR 7.98 USD | — - | — — |
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14627.94 TWD 464.81 USD |
+0.74
|
— — | 14572.5 TWD 463.05 USD | 15193.51 TWD 482.78 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6325.31 EUR 7301.53 USD |
+0.03
|
— — | 6306.94 EUR 7280.32 USD | 6330.6 EUR 7307.63 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
491.59 EUR 567.46 USD |
-0.3
|
— — | 491.48 EUR 567.34 USD | 495.96 EUR 572.5 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
440.8 USD — |
-0.17
|
— — | 437.84 USD — | 440.8 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
72.96 TRY 2.29 USD |
+4.89
|
— — | 69.32 TRY 2.18 USD | 73.43 TRY 2.31 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.55 MXN 8.91 USD |
-0.32
|
— — | 150.16 MXN 8.89 USD | 151.05 MXN 8.94 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2149.78 EUR 2481.57 USD |
+0.16
|
— — | 2142.75 EUR 2473.45 USD | 2152.61 EUR 2484.83 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
+0.9
|
— — | 0.78 EUR 0.9 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3081.91 USD — |
+0.13
|
— — | 3075.03 USD — | 3085.64 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7000.66 USD — |
-2.79
|
— — | 6960.99 USD — | 7079.57 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
230.53 USD — |
-3.69
|
— — | 230.39 USD — | 234.54 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4897.69 MXN 290 USD |
-0.26
|
— — | 4880.7 MXN 289 USD | 4913.93 MXN 290.96 USD | — - | — — |
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2092.51 NZD 1194.15 USD |
+0.24
|
— — | 2084.98 NZD 1189.85 USD | 2104.22 NZD 1200.83 USD | 10 - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
865.08 USD — |
0
|
— — | 865.08 USD — | 865.08 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
4081.85 EUR 4711.82 USD |
-0.64
|
— — | 4079.33 EUR 4708.91 USD | 4122.99 EUR 4759.31 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
880.8 EUR 1016.73 USD |
-0.1
|
— — | 879.08 EUR 1014.76 USD | 885.36 EUR 1022 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
645.2 ISK 4.74 USD |
-0.37
|
— — | 645.14 ISK 4.74 USD | 651.47 ISK 4.79 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2303.14 USD — |
-0.06
|
— — | 2292.02 USD — | 2303.14 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
13210.02 TRY 414.85 USD |
+1.89
|
— — | 12975.25 TRY 407.48 USD | 13291.82 TRY 417.42 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3492.65 EUR 4031.69 USD |
+0.41
|
— — | 3478.64 EUR 4015.51 USD | 3507.25 EUR 4048.54 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.17 EUR 11.74 USD |
+1.12
|
— — | 10.01 EUR 11.56 USD | 10.26 EUR 11.84 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.6 USD — |
-0.08
|
— — | 27.6 USD — | 27.63 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2224.94 USD — |
-1.28
|
— — | 2223.71 USD — | 2242.04 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1997.78 EUR 2306.1 USD |
-2.3
|
— — | 1960.64 EUR 2263.23 USD | 2036.21 EUR 2350.47 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
222.47 USD — |
-3.69
|
— — | 222.34 USD — | 226.34 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
782 USD — |
+0.18
|
— — | 781.04 USD — | 786.34 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1082.41 USD — |
0
|
— — | 1082.41 USD — | 1082.41 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
214.51 EUR 247.62 USD |
-0.3
|
— — | 214.12 EUR 247.17 USD | 215.77 EUR 249.07 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
585.96 SEK 57.2 USD |
-0.33
|
— — | 585.89 SEK 57.19 USD | 590.16 SEK 57.61 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.65 USD — |
+0.87
|
— — | 4.65 USD — | 4.65 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
14986.16 TRY 470.63 USD |
+1.64
|
— — | 14757.69 TRY 463.46 USD | 15109.9 TRY 474.52 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6139.62 EUR 7087.18 USD |
0
|
— — | 6139.62 EUR 7087.18 USD | 6139.62 EUR 7087.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.29 USD — |
-3.91
|
— — | 8.23 USD — | 8.7 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14943.77 USD — |
-0.63
|
— — | 14943.77 USD — | 15049.24 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5493.11 USD — |
-2.79
|
— — | 5461.98 USD — | 5555.03 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
243.89 USD — |
-0.76
|
— — | 243.48 USD — | 245.44 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2455.84 USD — |
-2.65
|
— — | 2431.97 USD — | 2476.97 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17828.57 USD — |
0
|
— — | 17437.96 USD — | 17828.57 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1081.17 USD — |
+0.13
|
— — | 1077.59 USD — | 1088.12 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3864.98 EUR 4461.48 USD |
-0.59
|
— — | 3863.08 EUR 4459.29 USD | 3905.71 EUR 4508.5 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38982.36 EUR 44998.69 USD |
-0.23
|
— — | 38932.36 EUR 44940.96 USD | 39189.31 EUR 45237.57 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
557.14 DKK 81.69 USD |
-0.42
|
— — | 557.13 DKK 81.69 USD | 561.84 DKK 82.38 USD | 231 - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
13164.46 TRY 413.42 USD |
+1.76
|
— — | 12941.4 TRY 406.42 USD | 13272.62 TRY 416.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
461.82 MXN 27.35 USD |
+0.23
|
— — | 459.86 MXN 27.23 USD | 462.18 MXN 27.37 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1229.3 EUR 1419.02 USD |
+0.39
|
— — | 1224.37 EUR 1413.33 USD | 1234.44 EUR 1424.96 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
225.73 USD — |
-2.45
|
— — | 223.39 USD — | 231.4 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8503.44 HUF 23.52 USD |
+0.09
|
— — | 8478.88 HUF 23.45 USD | 8564.83 HUF 23.69 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38382.52 USD — |
-0.93
|
— — | 38126.7 USD — | 38862.77 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1907.83 EUR 2202.27 USD |
-0.43
|
— — | 1905.49 EUR 2199.57 USD | 1921.39 EUR 2217.93 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1070.19 USD — |
-2.12
|
— — | 1066.38 USD — | 1091.04 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.77 USD — |
-0.95
|
— — | 59.58 USD — | 60.15 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1995.75 USD — |
+0.18
|
— — | 1988.47 USD — | 2004.26 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7949.21 USD — |
0
|
— — | 7850.71 USD — | 7949.21 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
16.94 USD — |
+7.37
|
— — | 16.22 USD — | 17.45 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46439.86 EUR 53607.13 USD |
-0.34
|
— — | 46367.01 EUR 53523.04 USD | 46711.34 EUR 53920.51 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
555.78 EUR 641.55 USD |
-0.42
|
— — | 555.76 EUR 641.53 USD | 560.48 EUR 646.98 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.76 USD — |
+2.38
|
— — | 13.58 USD — | 13.76 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5923.12 TRY 186.01 USD |
+1.33
|
— — | 5863.41 TRY 184.14 USD | 6031.66 TRY 189.42 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
743.01 MXN 44 USD |
+0.17
|
— — | 740.32 MXN 43.84 USD | 744.29 MXN 44.07 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5664.18 EUR 6538.36 USD |
+0.4
|
— — | 5643.96 EUR 6515.02 USD | 5708.74 EUR 6589.8 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
71.93 EUR 83.03 USD |
+1.4
|
— — | 70.56 EUR 81.45 USD | 72.72 EUR 83.95 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
267.92 USD — |
-1.47
|
— — | 267.08 USD — | 271.98 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1967.66 NZD 1122.9 USD |
+0.55
|
— — | 1956.89 NZD 1116.76 USD | 1969.75 NZD 1124.09 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3636.38 USD — |
-1.04
|
— — | 3603.57 USD — | 3666.7 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5853.09 USD — |
+0.13
|
— — | 5833.71 USD — | 5890.72 USD — | — - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
146.73 EUR 169.38 USD |
-0.44
|
— — | 146.6 EUR 169.23 USD | 147.74 EUR 170.54 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
714.4 ISK 5.25 USD |
-0.48
|
— — | 714.4 ISK 5.25 USD | 720.95 ISK 5.3 USD | 231 - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5528.43 TRY 173.62 USD |
+1.33
|
— — | 5472.71 TRY 171.87 USD | 5629.74 TRY 176.8 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3178.23 EUR 3668.74 USD |
+0.08
|
— — | 3165.06 EUR 3653.54 USD | 3201.53 EUR 3695.64 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
230.49 USD — |
0
|
— — | 230.49 USD — | 230.49 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
9274.2 AUD 6478.66 USD |
+0.07
|
— — | 9234.6 AUD 6451 USD | 9291.3 AUD 6490.6 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
146222.38 HUF 404.41 USD |
-0.25
|
— — | 146130.67 HUF 404.16 USD | 147415.3 HUF 407.71 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43796.17 USD — |
-0.99
|
— — | 43526.67 USD — | 44295.81 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
483.06 USD — |
-0.24
|
— — | 481.67 USD — | 484.41 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
233.98 USD — |
-2.28
|
— — | 233.45 USD — | 236.14 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2385.75 USD — |
+0.14
|
— — | 2379.38 USD — | 2397.8 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1031.77 EUR 1191.01 USD |
-1.15
|
— — | 1021.36 EUR 1178.99 USD | 1047.72 EUR 1209.42 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
696.15 USD — |
-0.31
|
— — | 691.95 USD — | 698.3 USD — | — - | — — |
Next 150 Index
N150
FR
|
4354.21 EUR 5026.21 USD |
+0.05
|
— — | 4348.53 EUR 5019.66 USD | 4372.56 EUR 5047.4 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
662.53 SEK 64.67 USD |
-0.44
|
— — | 662.53 SEK 64.67 USD | 667.04 SEK 65.11 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
956.42 USD — |
0
|
— — | 955.61 USD — | 956.42 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.5 EUR 112.55 USD |
0
|
— — | 97.5 EUR 112.55 USD | 97.5 EUR 112.55 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7143.04 TRY 224.32 USD |
+0.1
|
— — | 7143.04 TRY 224.32 USD | 7143.04 TRY 224.32 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1924.54 EUR 2221.56 USD |
+0.41
|
— — | 1916.82 EUR 2212.65 USD | 1932.58 EUR 2230.84 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1345.94 EUR 1553.67 USD |
+1.45
|
— — | 1294.62 EUR 1494.42 USD | 1384.54 EUR 1598.22 USD | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2672.8 USD — |
-0.18
|
— — | 2665.4 USD — | 2681.42 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
216.83 USD — |
-2.79
|
— — | 216.73 USD — | 223.05 USD — | — - | — — |
