结果页面 37，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2684.81 DKK 393.65 USD |
+1.31
|
— — | 2660.2 DKK 390.04 USD | 2687.85 DKK 394.1 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2021.9 SEK 197.36 USD |
-1.34
|
— — | 2015.97 SEK 196.78 USD | 2042.77 SEK 199.4 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 425.05 ILS 118.72 USD |
-0.04
|
— — | 425.05 ILS 118.72 USD | 425.22 ILS 118.77 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14986.18 TRY 470.63 USD |
-2.53
|
— — | 14744.5 TRY 463.04 USD | 15365.18 TRY 482.54 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.74 NOK 2.28 USD |
-0.5
|
— — | 23.62 NOK 2.27 USD | 24.09 NOK 2.31 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.23 USD — |
-1.29
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2623.44 EUR 2867.77 USD |
+1.15
|
— — | 2599.92 EUR 2842.06 USD | 2624.01 EUR 2868.4 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 303.53 USD — |
+3.05
|
— — | 303.53 USD — | 303.53 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4873.87 USD — |
+0.3
|
— — | 4842.29 USD — | 4875.03 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15202.11 USD — |
+0.27
|
— — | 15104.99 USD — | 15207.35 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 577.5 EUR 631.29 USD |
+1.61
|
— — | 568.11 EUR 621.02 USD | 578.38 EUR 632.25 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6610.27 USD — |
-0.56
|
— — | 6585.46 USD — | 6701.83 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2767.86 DKK 405.83 USD |
+1.56
|
— — | 2767.86 DKK 405.83 USD | 2767.86 DKK 405.83 USD | 10 - | — — |
| First North Technology GI FN10GI | 3483.55 EUR 3807.99 USD |
-0.49
|
— — | 3474.07 EUR 3797.63 USD | 3513.57 EUR 3840.81 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 433.41 ILS 121.06 USD |
-0.03
|
— — | 433.29 ILS 121.02 USD | 433.6 ILS 121.11 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69715.7 TRY 2189.38 USD |
-2.23
|
— — | 68528.56 TRY 2152.1 USD | 71609.08 TRY 2248.85 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 228.95 NOK 21.96 USD |
-0.1
|
— — | 228.67 NOK 21.94 USD | 229.84 NOK 22.05 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 530.14 EUR 579.52 USD |
+5.91
|
— — | 506.61 EUR 553.79 USD | 533.99 EUR 583.72 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2036.74 EUR 2226.43 USD |
+1.15
|
— — | 2018.48 EUR 2206.47 USD | 2037.19 EUR 2226.92 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 242.7 USD — |
0
|
— — | 241.96 USD — | 243.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 46.58 USD — |
-1.23
|
— — | 45.96 USD — | 47.16 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1980.43 USD — |
+0.1
|
— — | 1973.9 USD — | 1980.43 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7003.1 USD — |
+0.16
|
— — | 6950.23 USD — | 7004.36 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4695.04 DKK 688.39 USD |
+5.13
|
— — | 4695.04 DKK 688.39 USD | 4695.04 DKK 688.39 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2431.61 EUR 2658.08 USD |
-0.41
|
— — | 2426.4 EUR 2652.39 USD | 2513.14 EUR 2747.2 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 418.23 ILS 116.82 USD |
+0.03
|
— — | 417.99 ILS 116.75 USD | 418.26 ILS 116.83 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 642.47 TRY 20.18 USD |
-3.5
|
— — | 633.71 TRY 19.9 USD | 666.75 TRY 20.94 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 344.57 NOK 33.05 USD |
-0.1
|
— — | 344.15 NOK 33.01 USD | 345.91 NOK 33.18 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.29 USD — |
-3.28
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2019.33 EUR 2207.4 USD |
+0.13
|
— — | 2004.98 EUR 2191.71 USD | 2021.84 EUR 2210.14 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 240.29 USD — |
+1.9
|
— — | 237.67 USD — | 240.41 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 4.06 USD — |
+1.44
|
— — | 3.95 USD — | 4.14 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2082.23 USD — |
+0.94
|
— — | 2064.76 USD — | 2083.09 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2966.84 USD — |
+0.6
|
— — | 2945.86 USD — | 2969.67 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9219.28 USD — |
-0.67
|
— — | 9196.34 USD — | 9358.83 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1947.64 DKK 285.56 USD |
+0.06
|
— — | 1947.64 DKK 285.56 USD | 1947.64 DKK 285.56 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1389.96 EUR 1519.42 USD |
+3.66
|
— — | 1337.89 EUR 1462.5 USD | 1393.53 EUR 1523.32 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.27 ILS 123.25 USD |
-0.05
|
— — | 441.27 ILS 123.25 USD | 441.53 ILS 123.33 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 967.5 TRY 30.38 USD |
-3.5
|
— — | 954.31 TRY 29.97 USD | 1004.06 TRY 31.53 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.22 USD — |
-3.09
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6448.09 EUR 7048.63 USD |
+1.03
|
— — | 6375.51 EUR 6969.29 USD | 6455.13 EUR 7056.33 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 207.37 USD — |
+1.91
|
— — | 205.37 USD — | 207.79 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 24498.09 THB 689.31 USD |
-2.27
|
— — | 24388.67 THB 686.23 USD | 25181.42 THB 708.54 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 78.86 USD — |
0
|
— — | 78.86 USD — | 78.86 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 858.19 USD — |
+0.5
|
— — | 851.17 USD — | 858.43 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3866.27 USD — |
+0.64
|
— — | 3834.21 USD — | 3869.48 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 142.16 USD — |
+0.83
|
— — | 140.99 USD — | 142.49 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13338.1 DKK 1955.65 USD |
+0.55
|
— — | 13338.1 DKK 1955.65 USD | 13338.1 DKK 1955.65 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 925.16 EUR 1011.32 USD |
+3.66
|
— — | 890.5 EUR 973.44 USD | 927.53 EUR 1013.92 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 442.49 ILS 123.59 USD |
-0.02
|
— — | 442.42 ILS 123.57 USD | 442.71 ILS 123.66 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11737.57 TRY 368.61 USD |
-1.21
|
— — | 11503.74 TRY 361.27 USD | 11990.62 TRY 376.56 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 648.16 NOK 62.18 USD |
-0.34
|
— — | 645.11 NOK 61.88 USD | 651.88 NOK 62.53 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3492.75 USD — |
-1.18
|
— — | 3492.75 USD — | 3492.75 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.07 USD — |
+1.99
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 108.73 USD — |
+0.3
|
— — | 108.03 USD — | 108.87 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 79.49 USD — |
0
|
— — | 79.49 USD — | 79.49 USD — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5113.04 USD — |
-0.18
|
— — | 5076.17 USD — | 5117.65 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8612.5 USD — |
+0.86
|
— — | 8539.23 USD — | 8617.72 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2608.47 DKK 382.46 USD |
+1.85
|
— — | 2571.23 DKK 377 USD | 2611.08 DKK 382.84 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5001.98 EUR 5467.84 USD |
+1.44
|
— — | 4941.69 EUR 5401.94 USD | 5001.98 EUR 5467.84 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 424.15 ILS 118.47 USD |
-0.03
|
— — | 424.12 ILS 118.46 USD | 424.37 ILS 118.53 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6602.57 TRY 207.35 USD |
-2.07
|
— — | 6602.57 TRY 207.35 USD | 6602.57 TRY 207.35 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.31 NOK 7.03 USD |
-0.33
|
— — | 72.96 NOK 7 USD | 73.73 NOK 7.07 USD | — - | — — |