结果页面 37，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
VANECK ETF TR
ANGL
US
|
27.61 USD — |
-0.36
|
— — | 27.61 USD — | 27.71 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2235.81 USD — |
-0.86
|
— — | 2220.68 USD — | 2247.8 USD — | — - | — — |
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2075.51 EUR 2395.83 USD |
+0.72
|
— — | 2070.93 EUR 2390.54 USD | 2080.16 EUR 2401.2 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
229.76 USD — |
-2.22
|
— — | 227.63 USD — | 235.44 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
774.75 USD — |
+0.08
|
— — | 774.94 USD — | 777.75 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1062.05 USD — |
+0.12
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
214.83 EUR 247.98 USD |
+0.64
|
— — | 214.43 EUR 247.52 USD | 215.8 EUR 249.1 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
585.37 SEK 57.14 USD |
+0.52
|
— — | 584.11 SEK 57.02 USD | 586.4 SEK 57.24 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.61 USD — |
-8.35
|
— — | 4.61 USD — | 4.61 USD — | — - | — — |
BIST KATILIM TUM
XKTUM.IS
TR
|
14864.64 TRY 466.82 USD |
+1.44
|
— — | 14669.99 TRY 460.7 USD | 14966.57 TRY 470.02 USD | — - | — — |
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6102.62 EUR 7044.46 USD |
0
|
— — | 6102.62 EUR 7044.46 USD | 6102.62 EUR 7044.46 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.59 USD — |
+3.68
|
— — | 8.29 USD — | 8.72 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14934.43 USD — |
-1.43
|
— — | — — | — — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5696.5 USD — |
-1.21
|
— — | 5656.97 USD — | 5764.36 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
246.58 USD — |
+1.04
|
— — | 243.65 USD — | 246.77 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2425.56 USD — |
-1.5
|
— — | 2379.09 USD — | 2476.36 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17437.96 USD — |
-0.85
|
— — | 17437.96 USD — | 17437.96 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1077.11 USD — |
+0.04
|
— — | 1065.53 USD — | 1080.02 USD — | — - | — — |
Technology All Share P
TECALL
DE
|
3861.76 EUR 4457.76 USD |
+0.95
|
— — | 3814.37 EUR 4403.06 USD | 3876.42 EUR 4474.69 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38963.15 EUR 44976.51 USD |
+0.42
|
— — | 38915.07 EUR 44921.01 USD | 39141.88 EUR 45182.82 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
557.46 DKK 81.74 USD |
-0.23
|
— — | 556.58 DKK 81.61 USD | 560.82 DKK 82.23 USD | 231 - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
13057.91 TRY 410.08 USD |
+0.77
|
— — | 12916.01 TRY 405.62 USD | 13143.04 TRY 412.75 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.51 MXN 27.15 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1219.71 EUR 1407.95 USD |
+0.16
|
— — | 1217.32 EUR 1405.19 USD | 1225.99 EUR 1415.2 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
229.91 USD — |
-0.21
|
— — | 227.65 USD — | 230.99 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8514.06 HUF 23.55 USD |
-0.16
|
— — | 8496.52 HUF 23.5 USD | 8592.83 HUF 23.77 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38289.53 USD — |
+1.09
|
— — | 37715.03 USD — | 38405.3 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1901.69 EUR 2195.19 USD |
+0.33
|
— — | 1900.07 EUR 2193.32 USD | 1922.84 EUR 2219.6 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1073.38 USD — |
-0.37
|
— — | 1073.27 USD — | 1074.4 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
61.21 USD — |
-0.43
|
— — | 60.7 USD — | 61.39 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1990.14 USD — |
+0.31
|
— — | 1969.62 USD — | 1994.11 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7850.71 USD — |
-0.39
|
— — | 7850.71 USD — | 7850.71 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
17.58 USD — |
-3.69
|
— — | 17.19 USD — | 20.13 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46494.99 EUR 53670.77 USD |
+0.83
|
— — | 46419.69 EUR 53583.85 USD | 46700.45 EUR 53907.94 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
556.11 EUR 641.94 USD |
-0.23
|
— — | 555.23 EUR 640.92 USD | 559.43 EUR 645.77 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.21 USD — |
-4
|
— — | 13.13 USD — | 13.74 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5971.98 TRY 187.55 USD |
+0.31
|
— — | 5953.58 TRY 186.97 USD | 6053.11 TRY 190.09 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
738.15 MXN 43.71 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5623.77 EUR 6491.71 USD |
-0.67
|
— — | 5623.43 EUR 6491.32 USD | 5667.62 EUR 6542.33 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
72.41 EUR 83.59 USD |
-3.61
|
— — | 71.15 EUR 82.13 USD | 72.89 EUR 84.14 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
268.47 USD — |
-2.08
|
— — | 265.08 USD — | 274.16 USD — | — - | — — |
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1956.89 NZD 1116.76 USD |
+0.08
|
— — | 1941.44 NZD 1107.94 USD | 1956.89 NZD 1116.76 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3594.21 USD — |
-0.85
|
— — | 3554.62 USD — | 3627.77 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5831.11 USD — |
+0.05
|
— — | 5768.43 USD — | 5846.86 USD — | — - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
146.95 EUR 169.63 USD |
+0.54
|
— — | 146.83 EUR 169.49 USD | 147.75 EUR 170.55 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
716.41 ISK 5.27 USD |
-0.22
|
— — | 715.16 ISK 5.26 USD | 720.79 ISK 5.3 USD | 231 - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5574.04 TRY 175.05 USD |
+0.31
|
— — | 5556.87 TRY 174.51 USD | 5649.76 TRY 177.43 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3163.58 EUR 3651.83 USD |
-0.74
|
— — | 3162.65 EUR 3650.76 USD | 3190.42 EUR 3682.81 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
231.84 USD — |
0
|
— — | 231.84 USD — | 231.84 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
9291.3 AUD 6490.6 USD |
+1.4
|
— — | 9220.7 AUD 6441.29 USD | 9291.3 AUD 6490.6 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
145353.72 HUF 402.01 USD |
+0.53
|
— — | 144492.67 HUF 399.63 USD | 145833.81 HUF 403.33 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43667.81 USD — |
+0.94
|
— — | 43054.38 USD — | 43803.97 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
481.35 USD — |
-0.44
|
— — | 481.11 USD — | 481.6 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
236.87 USD — |
-2.41
|
— — | 235.04 USD — | 239.46 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2362.91 USD — |
+0.93
|
— — | 2327.72 USD — | 2364.82 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1020.12 EUR 1177.56 USD |
+0.43
|
— — | 1019.25 EUR 1176.56 USD | 1021.87 EUR 1179.58 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
689.28 USD — |
-0.37
|
— — | — — | — — | — - | — — |
Next 150 Index
N150
FR
|
4337.23 EUR 5006.61 USD |
+0.26
|
— — | 4328.15 EUR 4996.13 USD | 4349.82 EUR 5021.15 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
661.59 SEK 64.58 USD |
-0.02
|
— — | 661.18 SEK 64.54 USD | 664.66 SEK 64.88 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
949.41 USD — |
0
|
— — | 948.72 USD — | 949.41 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.5 EUR 112.55 USD |
0
|
— — | 97.5 EUR 112.55 USD | 97.5 EUR 112.55 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7129.15 TRY 223.89 USD |
0
|
— — | 7129.15 TRY 223.89 USD | 7129.15 TRY 223.89 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1909.27 EUR 2203.94 USD |
+0.18
|
— — | 1905.53 EUR 2199.62 USD | 1919.09 EUR 2215.27 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1371.03 EUR 1582.62 USD |
+0.72
|
— — | 1273.73 EUR 1470.31 USD | 1388.23 EUR 1602.49 USD | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2673.51 USD — |
+0.31
|
— — | 2641.59 USD — | 2676.78 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
220.93 USD — |
-2.22
|
— — | 218.99 USD — | 225.95 USD — | — - | — — |
|
IPC MEXICO
MXX
MX
|
71893.88 MXN 4257 USD |
+0.05
|
— — | — — | — — | 34 - | — — |
|
Russell 3000 Value
RAV
US
|
3366.9 USD — |
-0.01
|
— — | 3346.74 USD — | 3372.71 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
434.86 USD — |
-0.92
|
— — | 434.67 USD — | 436.39 USD — | — - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
382.99 DKK 56.15 USD |
+0.48
|
— — | 382.5 DKK 56.08 USD | 385 DKK 56.45 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
12929.39 TRY 406.04 USD |
+0.82
|
— — | 12770.7 TRY 401.06 USD | 13004.19 TRY 408.39 USD | — - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
943.21 MXN 55.85 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.26 USD — |
-0.04
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
6.46 USD — |
-3.31
|
— — | 6.34 USD — | 6.68 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2054.7 USD — |
-0.84
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3932.78 USD — |
-0.23
|
— — | 3882.92 USD — | 3943.84 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.26 THB 0.88 USD |
+0.64
|
— — | 30.81 THB 0.87 USD | 31.53 THB 0.89 USD | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
150.72 USD — |
-2.42
|
— — | 149.55 USD — | 152.36 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
310.89 MYR 66.1 USD |
-0.7
|
— — | 309.4 MYR 65.79 USD | 311.2 MYR 66.17 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4334.57 USD — |
<0.01
|
— — | 4334.57 USD — | 4334.57 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
147.02 EUR 169.71 USD |
+0.38
|
— — | 146.8 EUR 169.46 USD | 147.64 EUR 170.43 USD | — - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
382.06 EUR 441.03 USD |
+0.48
|
— — | 381.56 EUR 440.45 USD | 384.06 EUR 443.33 USD | 188 - | — — |
|
BIST TLREFK ENDEKSI
BISTTLREFK.IS
TR
|
4403.77 TRY 138.3 USD |
0
|
— — | 4403.77 TRY 138.3 USD | 4403.77 TRY 138.3 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.87 MXN 33.8 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Enjin
ECENJ.AS
NL
|
0.02 USD — |
0
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
AEX Energy GR
NLOGG.AS
NL
|
4439.25 EUR 5124.38 USD |
+1.63
|
— — | 4368.22 EUR 5042.39 USD | 4442.32 EUR 5127.92 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31329.83 USD — |
+1.49
|
— — | 30775.74 USD — | 31433.14 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1478.38 USD — |
<0.01
|
— — | 1477.12 USD — | 1493.58 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
407.07 USD — |
-1.35
|
— — | 402.92 USD — | 412.65 USD — | — - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
15385.94 NZD 8780.43 USD |
+0.08
|
— — | 15264.44 NZD 8711.09 USD | 15385.94 NZD 8780.43 USD | 101 - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
20642 USD — |
<0.01
|
— — | 20518.45 USD — | 20677.62 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2153.06 USD — |
+0.02
|
— — | 2129.91 USD — | 2158.88 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
15.52 USD — |
-1.93
|
— — | 15.22 USD — | 16.87 USD — | — - | — — |
TAIEX CEMENT SUBINDEX
TCMI
TW
|
131.76 TWD 4.19 USD |
+0.73
|
— — | 130.44 TWD 4.14 USD | 132.67 TWD 4.22 USD | 7 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
382.24 EUR 441.23 USD |
-0.29
|
— — | 382.13 EUR 441.11 USD | 389.06 EUR 449.11 USD | 5 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
515.42 ISK 3.79 USD |
+0.49
|
— — | 514.69 ISK 3.78 USD | 518.09 ISK 3.81 USD | 188 - | — — |
|
BIST TURIZM GETIRI
XTRZM_CFNNTLTL.IS
TR
|
1436.66 TRY 45.12 USD |
+0.71
|
— — | 1419.89 TRY 44.59 USD | 1446 TRY 45.41 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.13 MXN 25.05 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time EOS
EREOS.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
