结果页面 37，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2688.18 DKK 394.14 USD |
+0.13
|
— — | 2682.7 DKK 393.34 USD | 2709.93 DKK 397.33 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2032.69 SEK 198.42 USD |
+0.53
|
— — | 2023.72 SEK 197.54 USD | 2035.03 SEK 198.64 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 425.61 ILS 118.88 USD |
+0.13
|
— — | 425.11 ILS 118.74 USD | 425.61 ILS 118.88 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14974.61 TRY 470.27 USD |
-0.08
|
— — | 14897.26 TRY 467.84 USD | 15065.72 TRY 473.13 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.85 NOK 2.29 USD |
+0.46
|
— — | 23.49 NOK 2.25 USD | 24.09 NOK 2.31 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.23 USD — |
-0.61
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2651.85 EUR 2898.83 USD |
+1.08
|
— — | 2633.4 EUR 2878.66 USD | 2660.58 EUR 2908.37 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 309.33 USD — |
+1.91
|
— — | 309.33 USD — | 309.33 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4871.9 USD — |
+0.05
|
— — | 4858.78 USD — | 4887.5 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15203.13 USD — |
+0.07
|
— — | 15156.13 USD — | 15245.1 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 579.47 EUR 633.44 USD |
+0.16
|
— — | 575.61 EUR 629.22 USD | 582.23 EUR 636.46 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6670.44 USD — |
+0.63
|
— — | 6670.44 USD — | 6751.29 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2771.59 DKK 406.37 USD |
+0.13
|
— — | 2771.59 DKK 406.37 USD | 2771.59 DKK 406.37 USD | 10 - | — — |
| First North Technology GI FN10GI | 3482.27 EUR 3806.59 USD |
-0.04
|
— — | 3470.34 EUR 3793.56 USD | 3515.67 EUR 3843.11 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 434.37 ILS 121.33 USD |
+0.22
|
— — | 433.42 ILS 121.06 USD | 434.37 ILS 121.33 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 70161.49 TRY 2203.38 USD |
+0.64
|
— — | 69138.98 TRY 2171.27 USD | 70282.56 TRY 2207.19 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 229.49 NOK 22.01 USD |
+0.24
|
— — | 228.95 NOK 21.96 USD | 230.26 NOK 22.09 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 523.43 EUR 572.18 USD |
-1.27
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2058.72 EUR 2250.46 USD |
+1.08
|
— — | 2044.39 EUR 2234.79 USD | 2065.49 EUR 2257.86 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 247.33 USD — |
+2.08
|
— — | 247.09 USD — | 248.53 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 46.08 USD — |
-1.02
|
— — | 45.28 USD — | 46.93 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1980.12 USD — |
+0.02
|
— — | 1977.44 USD — | 1982.87 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6990.57 USD — |
-0.1
|
— — | 6962.92 USD — | 7022.65 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4787.24 DKK 701.91 USD |
+1.96
|
— — | 4787.24 DKK 701.91 USD | 4787.24 DKK 701.91 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2417.64 EUR 2642.81 USD |
-0.57
|
— — | 2395.14 EUR 2618.21 USD | 2463.62 EUR 2693.07 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 419 ILS 117.03 USD |
+0.18
|
— — | 418.24 ILS 116.82 USD | 419 ILS 117.03 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 634.25 TRY 19.92 USD |
-1.28
|
— — | 631.03 TRY 19.82 USD | 648.69 TRY 20.37 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 345.45 NOK 33.14 USD |
+0.26
|
— — | 344.63 NOK 33.06 USD | 346.61 NOK 33.25 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.29 USD — |
-1.41
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2037.81 EUR 2227.6 USD |
+0.92
|
— — | 2020.46 EUR 2208.64 USD | 2041.01 EUR 2231.1 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 238.77 USD — |
-0.65
|
— — | 238.21 USD — | 240.29 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.7 USD — |
-6.9
|
— — | 3.61 USD — | 4.02 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2089.97 USD — |
+0.43
|
— — | 2084.49 USD — | 2094.75 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2972.23 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9315.99 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1958.8 DKK 287.2 USD |
+0.57
|
— — | 1958.8 DKK 287.2 USD | 1958.8 DKK 287.2 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1376.62 EUR 1504.83 USD |
-0.96
|
— — | 1373.48 EUR 1501.4 USD | 1411.27 EUR 1542.71 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.47 ILS 123.31 USD |
+0.05
|
— — | 441.31 ILS 123.26 USD | 441.58 ILS 123.34 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 955.12 TRY 30 USD |
-1.28
|
— — | 950.27 TRY 29.84 USD | 976.86 TRY 30.68 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.21 USD — |
-6.55
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6490.33 EUR 7094.81 USD |
+0.66
|
— — | 6446.06 EUR 7046.41 USD | 6503.33 EUR 7109.02 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 206.51 USD — |
-0.69
|
— — | 206.19 USD — | 207.91 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 24170.26 THB 680.09 USD |
-1.34
|
— — | 24081.47 THB 677.59 USD | 24840.46 THB 698.94 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 81.12 USD — |
+2.87
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 857.25 USD — |
+0.01
|
— — | 855.19 USD — | 857.34 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3874.63 USD — |
+0.25
|
— — | 3864.82 USD — | 3890.31 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 142.87 USD — |
+0.55
|
— — | 142.08 USD — | 143.28 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13345.38 DKK 1956.71 USD |
+0.05
|
— — | 13345.38 DKK 1956.71 USD | 13345.38 DKK 1956.71 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 916.27 EUR 1001.61 USD |
-0.96
|
— — | 914.19 EUR 999.33 USD | 939.34 EUR 1026.83 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 443.14 ILS 123.78 USD |
+0.15
|
— — | 442.55 ILS 123.61 USD | 443.14 ILS 123.78 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11734.72 TRY 368.52 USD |
-0.02
|
— — | 11708.71 TRY 367.71 USD | 11880.3 TRY 373.09 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 649.24 NOK 62.28 USD |
+0.17
|
— — | 643.88 NOK 61.77 USD | 649.24 NOK 62.28 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3471.37 USD — |
-0.61
|
— — | 3471.37 USD — | 3471.37 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.07 USD — |
-0.31
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 108.69 USD — |
+0.12
|
— — | 108.53 USD — | 109.39 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 80.71 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5103.47 USD — |
-0.06
|
— — | 5077.95 USD — | 5132.63 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8627.94 USD — |
+0.1
|
— — | 8609.84 USD — | 8647.85 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2632.39 DKK 385.96 USD |
+0.92
|
— — | 2615.12 DKK 383.43 USD | 2639.29 DKK 386.98 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5072.78 EUR 5545.23 USD |
+1.42
|
— — | 5021.1 EUR 5488.74 USD | 5079.89 EUR 5553.01 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 424.75 ILS 118.64 USD |
+0.14
|
— — | 424.2 ILS 118.49 USD | 424.75 ILS 118.64 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6644.38 TRY 208.66 USD |
+0.63
|
— — | 6644.38 TRY 208.66 USD | 6644.38 TRY 208.66 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.43 NOK 7.04 USD |
+0.16
|
— — | 72.82 NOK 6.99 USD | 73.43 NOK 7.04 USD | — - | — — |