结果页面 37，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
The ARGI BlackSwan Core Index
SWANXT
US
|
4319.21 USD — |
-0.51
|
— — | 4304.48 USD — | 4334.98 USD — | — - | — — |
CSI Korea Exchange China-Korea
931790.SS
CN
|
8234.61 CNY 1214.99 USD |
+0.44
|
— — | 8147.37 CNY 1202.12 USD | 8519.81 CNY 1257.07 USD | — - | — — |
QNB TEMIZ ENERJI GETIRI
QNBTE_CFCNTLTL.IS
TR
|
73.87 TRY 2.32 USD |
+4.77
|
— — | 70.27 TRY 2.21 USD | 74.43 TRY 2.34 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.37 MXN 13.23 USD |
-0.31
|
— — | 222.72 MXN 13.19 USD | 224.62 MXN 13.3 USD | — - | — — |
AEX Consumer Discretionary
NLCG.AS
NL
|
3119.26 EUR 3600.67 USD |
+0.4
|
— — | 3106.87 EUR 3586.37 USD | 3150.57 EUR 3636.81 USD | — - | — — |
|
Euronext Crypto Real Time Index
ERBTC.AS
NL
|
71717.62 USD — |
-3.92
|
— — | 71097.58 USD — | 74643.74 USD — | — - | — — |
|
Alerian MLP Index VWAP Level
AMZVWAP
US
|
334.67 USD — |
0
|
— — | 334.67 USD — | 334.67 USD — | — - | — — |
Cboe UK 100
BUK100P
DE
|
1073.73 GBP 1425.94 USD |
+0.42
|
— — | 1063.18 GBP 1411.93 USD | 1069.77 GBP 1420.68 USD | — - | — — |
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1964.29 EUR 2267.45 USD |
+0.82
|
— — | 1940.66 EUR 2240.17 USD | 1971.13 EUR 2275.34 USD | 14 - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
551.65 USD — |
-1.34
|
— — | 546.61 USD — | 556.77 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1606.8 EUR 1854.78 USD |
+0.04
|
— — | 1599.54 EUR 1846.4 USD | 1614.15 EUR 1863.27 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2398.17 LKR 7.82 USD |
-0.06
|
— — | 2392.65 LKR 7.81 USD | 2444.97 LKR 7.98 USD | — - | — — |
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14627.94 TWD 464.81 USD |
+0.74
|
— — | 14572.5 TWD 463.05 USD | 15193.51 TWD 482.78 USD | 425 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6333.19 EUR 7310.62 USD |
+0.15
|
— — | 6306.94 EUR 7280.32 USD | 6333.19 EUR 7310.62 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
493.05 EUR 569.14 USD |
<0.01
|
— — | 490.98 EUR 566.75 USD | 495.96 EUR 572.5 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
442.4 USD — |
+0.19
|
— — | 437.84 USD — | 443.06 USD — | — - | — — |
|
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
72.87 TRY 2.29 USD |
+4.76
|
— — | 69.32 TRY 2.18 USD | 73.43 TRY 2.31 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.21 MXN 8.89 USD |
-0.54
|
— — | 149.78 MXN 8.87 USD | 151.05 MXN 8.94 USD | — - | — — |
|
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2146.76 EUR 2478.08 USD |
+0.02
|
— — | 2142.75 EUR 2473.45 USD | 2152.61 EUR 2484.83 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.79 EUR 0.91 USD |
+0.64
|
— — | 0.78 EUR 0.9 USD | 0.79 EUR 0.92 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3100.19 USD — |
+0.72
|
— — | 3075.03 USD — | 3103.2 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7001.08 USD — |
-2.78
|
— — | 6960.99 USD — | 7079.57 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
233.52 USD — |
-2.44
|
— — | 228.32 USD — | 234.63 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4904.3 MXN 290.39 USD |
-0.12
|
— — | 4880.7 MXN 289 USD | 4920.47 MXN 291.35 USD | — - | — — |
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2092.51 NZD 1194.15 USD |
+0.24
|
— — | 2084.98 NZD 1189.85 USD | 2104.22 NZD 1200.83 USD | 10 - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
865.08 USD — |
0
|
— — | 865.08 USD — | 865.08 USD — | — - | — — |
|
TecDAX P
TECDAX
DE
|
4108.66 EUR 4742.77 USD |
+0.01
|
— — | 4069.07 EUR 4697.07 USD | 4122.99 EUR 4759.31 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
884.08 EUR 1020.52 USD |
+0.27
|
— — | 879.08 EUR 1014.76 USD | 885.36 EUR 1022 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
647.54 ISK 4.76 USD |
<0.01
|
— — | 644.16 ISK 4.74 USD | 651.47 ISK 4.79 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2308.41 USD — |
+0.17
|
— — | 2292.02 USD — | 2313.05 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
13223.4 TRY 415.27 USD |
+1.99
|
— — | 12975.25 TRY 407.48 USD | 13291.82 TRY 417.42 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3488.28 EUR 4026.64 USD |
+0.28
|
— — | 3478.34 EUR 4015.17 USD | 3507.25 EUR 4048.54 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.14 EUR 11.71 USD |
+0.88
|
— — | 10.01 EUR 11.56 USD | 10.28 EUR 11.87 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.57 USD — |
-0.2
|
— — | 27.57 USD — | 27.63 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2241.74 USD — |
-0.53
|
— — | 2220.04 USD — | 2250.28 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2022.1 EUR 2334.18 USD |
-1.11
|
— — | 1960.64 EUR 2263.23 USD | 2036.21 EUR 2350.47 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
225.36 USD — |
-2.44
|
— — | 220.34 USD — | 226.43 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
784.18 USD — |
+0.46
|
— — | 781.04 USD — | 786.34 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1082.41 USD — |
0
|
— — | 1082.41 USD — | 1082.41 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
215.61 EUR 248.89 USD |
+0.21
|
— — | 214.12 EUR 247.17 USD | 215.86 EUR 249.17 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
588.23 SEK 57.42 USD |
+0.06
|
— — | 585.65 SEK 57.17 USD | 590.16 SEK 57.61 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.65 USD — |
+0.87
|
— — | 4.65 USD — | 4.65 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
15023.21 TRY 471.8 USD |
+1.89
|
— — | 14757.69 TRY 463.46 USD | 15109.9 TRY 474.52 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6139.62 EUR 7087.18 USD |
0
|
— — | 6139.62 EUR 7087.18 USD | 6139.62 EUR 7087.18 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.35 USD — |
-3.25
|
— — | 8.23 USD — | 8.7 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14918.07 USD — |
-0.8
|
— — | 14879.34 USD — | 15049.24 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5493.4 USD — |
-2.78
|
— — | 5461.98 USD — | 5555.03 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
245.16 USD — |
-0.25
|
— — | 243.48 USD — | 246.39 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2499.97 USD — |
-0.9
|
— — | 2431.97 USD — | 2519.94 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17828.57 USD — |
0
|
— — | 17437.96 USD — | 17828.57 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1081.83 USD — |
+0.19
|
— — | 1077.59 USD — | 1088.12 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3906.84 EUR 4509.8 USD |
+0.48
|
— — | 3857.82 EUR 4453.21 USD | 3906.84 EUR 4509.8 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
39137.83 EUR 45178.15 USD |
+0.17
|
— — | 38932.36 EUR 44940.96 USD | 39189.31 EUR 45237.57 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
557.78 DKK 81.78 USD |
-0.3
|
— — | 556.28 DKK 81.56 USD | 561.84 DKK 82.38 USD | 231 - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
13189 TRY 414.19 USD |
+1.95
|
— — | 12941.4 TRY 406.42 USD | 13272.62 TRY 416.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
461.13 MXN 27.3 USD |
+0.08
|
— — | 458.48 MXN 27.15 USD | 462.18 MXN 27.37 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1227.76 EUR 1417.25 USD |
+0.27
|
— — | 1224.27 EUR 1413.22 USD | 1234.44 EUR 1424.96 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
225.42 USD — |
-2.58
|
— — | 223.03 USD — | 231.4 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8537 HUF 23.61 USD |
+0.48
|
— — | 8478.88 HUF 23.45 USD | 8564.83 HUF 23.69 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
38360.99 USD — |
-0.99
|
— — | 38126.7 USD — | 38862.77 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1917.88 EUR 2213.88 USD |
+0.09
|
— — | 1905.49 EUR 2199.57 USD | 1921.39 EUR 2217.93 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1088.15 USD — |
-0.48
|
— — | 1065.11 USD — | 1091.04 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.33 USD — |
-1.68
|
— — | 59.33 USD — | 60.15 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1994.38 USD — |
+0.11
|
— — | 1988.29 USD — | 2004.26 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7949.21 USD — |
0
|
— — | 7850.71 USD — | 7949.21 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
15.9 USD — |
+0.75
|
— — | 15.42 USD — | 17.45 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46669.59 EUR 53872.32 USD |
+0.15
|
— — | 46367.01 EUR 53523.04 USD | 46715.29 EUR 53925.07 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
556.41 EUR 642.28 USD |
-0.3
|
— — | 554.91 EUR 640.56 USD | 560.48 EUR 646.98 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
14.14 USD — |
+5.21
|
— — | 13.58 USD — | 14.16 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5942.27 TRY 186.61 USD |
+1.66
|
— — | 5863.41 TRY 184.14 USD | 6031.66 TRY 189.42 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
742.35 MXN 43.96 USD |
+0.08
|
— — | 738.07 MXN 43.7 USD | 744.29 MXN 44.07 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5675.55 EUR 6551.48 USD |
+0.6
|
— — | 5643.96 EUR 6515.02 USD | 5708.74 EUR 6589.8 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
71.71 EUR 82.78 USD |
+1.09
|
— — | 70.56 EUR 81.45 USD | 72.92 EUR 84.17 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
269.33 USD — |
-0.95
|
— — | 265.82 USD — | 271.98 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1967.66 NZD 1122.9 USD |
+0.55
|
— — | 1956.89 NZD 1116.76 USD | 1969.75 NZD 1124.09 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3675.52 USD — |
+0.02
|
— — | 3603.57 USD — | 3691.31 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5856.69 USD — |
+0.19
|
— — | 5833.71 USD — | 5890.72 USD — | — - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
147.62 EUR 170.41 USD |
+0.16
|
— — | 146.6 EUR 169.23 USD | 147.78 EUR 170.59 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
715.68 ISK 5.26 USD |
-0.3
|
— — | 713.03 ISK 5.24 USD | 720.95 ISK 5.3 USD | 231 - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5546.31 TRY 174.18 USD |
+1.66
|
— — | 5472.71 TRY 171.87 USD | 5629.74 TRY 176.8 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3182.84 EUR 3674.06 USD |
+0.22
|
— — | 3165.06 EUR 3653.54 USD | 3201.53 EUR 3695.64 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
224.35 USD — |
-2.66
|
— — | 224.35 USD — | 224.35 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
9274.2 AUD 6478.66 USD |
+0.07
|
— — | 9234.6 AUD 6451 USD | 9291.3 AUD 6490.6 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
146252.73 HUF 404.49 USD |
-0.23
|
— — | 146021.5 HUF 403.85 USD | 147415.3 HUF 407.71 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43796.06 USD — |
-0.99
|
— — | 43526.67 USD — | 44295.81 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
484.09 USD — |
-0.03
|
— — | 481.67 USD — | 484.46 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
233.64 USD — |
-2.42
|
— — | 232.72 USD — | 236.14 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2380.55 USD — |
-0.08
|
— — | 2376.66 USD — | 2397.8 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1046.48 EUR 1207.99 USD |
+0.26
|
— — | 1021.36 EUR 1178.99 USD | 1047.79 EUR 1209.5 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
698.83 USD — |
+0.08
|
— — | 691.95 USD — | 701.42 USD — | — - | — — |
Next 150 Index
N150
FR
|
4348.48 EUR 5019.6 USD |
-0.08
|
— — | 4343.86 EUR 5014.27 USD | 4372.56 EUR 5047.4 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
663.88 SEK 64.8 USD |
-0.24
|
— — | 662.02 SEK 64.62 USD | 667.04 SEK 65.11 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
956.42 USD — |
0
|
— — | 955.61 USD — | 956.42 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.5 EUR 112.55 USD |
0
|
— — | 97.5 EUR 112.55 USD | 97.5 EUR 112.55 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7143.04 TRY 224.32 USD |
+0.1
|
— — | 7143.04 TRY 224.32 USD | 7143.04 TRY 224.32 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1922.13 EUR 2218.78 USD |
+0.28
|
— — | 1916.66 EUR 2212.47 USD | 1932.58 EUR 2230.84 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1352 EUR 1560.66 USD |
+1.91
|
— — | 1294.62 EUR 1494.42 USD | 1384.54 EUR 1598.22 USD | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2661.37 USD — |
-0.6
|
— — | 2659.6 USD — | 2681.42 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
218.39 USD — |
-2.09
|
— — | 215.01 USD — | 223.05 USD — | — - | — — |
