结果页面 37，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P Kensho Smart Borders Index
KDMZ
US
|
569.06 USD — |
+6.21
|
— — | 540.13 USD — | 571.96 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1578.95 EUR 1822.64 USD |
+2.06
|
— — | 1544.1 EUR 1782.4 USD | 1581.03 EUR 1825.04 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2389.13 LKR 7.79 USD |
+1.17
|
— — | 2361.14 LKR 7.7 USD | 2407.86 LKR 7.85 USD | — - | — — |
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14093.85 TWD 447.84 USD |
+5.5
|
— — | 13622.26 TWD 432.85 USD | 14351.23 TWD 456.01 USD | 425 - | — — |
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6269.12 EUR 7236.66 USD |
+0.92
|
— — | 6207.35 EUR 7165.35 USD | 6276.02 EUR 7244.63 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
490.27 EUR 565.94 USD |
+0.99
|
— — | 485.47 EUR 560.4 USD | 491.45 EUR 567.3 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
436.03 USD — |
+2.05
|
— — | 429.51 USD — | 437.6 USD — | — - | — — |
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
73.35 TRY 2.3 USD |
+3.16
|
— — | 72.57 TRY 2.28 USD | 74.19 TRY 2.33 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.74 MXN 8.98 USD |
+0.29
|
— — | 150.42 MXN 8.91 USD | 151.87 MXN 8.99 USD | — - | — — |
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2138.6 EUR 2468.66 USD |
+1.03
|
— — | 2107.6 EUR 2432.88 USD | 2139.49 EUR 2469.69 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.81 EUR 0.94 USD |
-2.63
|
— — | 0.81 EUR 0.93 USD | 0.85 EUR 0.98 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3015.43 USD — |
+0.98
|
— — | 2979.87 USD — | 3033.84 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7348.51 USD — |
-1.32
|
— — | 7306.64 USD — | 7383 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
243.49 USD — |
+3.94
|
— — | 234.44 USD — | 246.94 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4895.75 MXN 289.89 USD |
+0.69
|
— — | 4859.68 MXN 287.75 USD | 4922.12 MXN 291.45 USD | — - | — — |
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
2053.09 NZD 1171.65 USD |
+0.18
|
— — | 2046.43 NZD 1167.85 USD | 2056.9 NZD 1173.83 USD | 10 - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
848.5 USD — |
+3.36
|
— — | 848.5 USD — | 848.5 USD — | — - | — — |
TecDAX P
TECDAX
DE
|
4048.14 EUR 4672.91 USD |
+1.08
|
— — | 4004.99 EUR 4623.1 USD | 4055.52 EUR 4681.43 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
874.73 EUR 1009.73 USD |
+0.79
|
— — | 865.27 EUR 998.81 USD | 878.72 EUR 1014.33 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
646.76 ISK 4.76 USD |
+1.3
|
— — | 638.6 ISK 4.7 USD | 647.38 ISK 4.76 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2290.49 USD — |
+1.73
|
— — | 2265.78 USD — | 2296.73 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
13183.68 TRY 414.03 USD |
+2.01
|
— — | 12989.76 TRY 407.94 USD | 13217.08 TRY 415.08 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3455.23 EUR 3988.49 USD |
+0.95
|
— — | 3408.72 EUR 3934.8 USD | 3458.48 EUR 3992.24 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.61 EUR 12.25 USD |
-3.42
|
— — | 10.54 EUR 12.16 USD | 11.19 EUR 12.92 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.71 USD — |
+0.15
|
— — | 27.69 USD — | 27.71 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2255.18 USD — |
+3.62
|
— — | 2214.44 USD — | 2266.07 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2060.61 EUR 2378.63 USD |
-0.73
|
— — | 2060.61 EUR 2378.63 USD | 2094.51 EUR 2417.76 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
234.98 USD — |
+3.94
|
— — | 226.25 USD — | 238.31 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
774.1 USD — |
+0.42
|
— — | 769.23 USD — | 775.86 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1060.81 USD — |
+3.97
|
— — | 1060.81 USD — | 1060.81 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
212.6 EUR 245.41 USD |
+1.35
|
— — | 208.98 EUR 241.23 USD | 213.61 EUR 246.58 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
581.01 SEK 56.71 USD |
+0.9
|
— — | 575.78 SEK 56.2 USD | 582.36 SEK 56.85 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
5.03 USD — |
+1.21
|
— — | 5.03 USD — | 5.03 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
14790.86 TRY 464.5 USD |
+1.82
|
— — | 14607.18 TRY 458.73 USD | 14836.46 TRY 465.93 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
6088.71 EUR 7028.41 USD |
+1.14
|
— — | 6088.71 EUR 7028.41 USD | 6088.71 EUR 7028.41 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
8.66 USD — |
+3.61
|
— — | 7.81 USD — | 9 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
15151.58 USD — |
+4.89
|
— — | 14444.75 USD — | 15290.23 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5766.05 USD — |
-1.32
|
— — | 5733.2 USD — | 5793.12 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
244.03 USD — |
+2.69
|
— — | 239.45 USD — | 245.26 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2462.53 USD — |
+5.86
|
— — | 2353.08 USD — | 2485.21 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
17081.92 USD — |
0
|
— — | 17081.9 USD — | 17081.92 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1076.66 USD — |
+1.49
|
— — | 1060.84 USD — | 1080.96 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3844.8 EUR 4438.19 USD |
+1.3
|
— — | 3795.56 EUR 4381.35 USD | 3855.92 EUR 4451.02 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38785.34 EUR 44771.26 USD |
+0.82
|
— — | 38367.81 EUR 44289.29 USD | 38941.7 EUR 44951.75 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
555.81 DKK 81.49 USD |
+1.28
|
— — | 548.51 DKK 80.42 USD | 557.38 DKK 81.72 USD | 231 - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
13145.12 TRY 412.82 USD |
+2.12
|
— — | 12962.2 TRY 407.07 USD | 13180.68 TRY 413.93 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.36 MXN 27.2 USD |
+0.81
|
— — | 456.38 MXN 27.02 USD | 460.38 MXN 27.26 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1216.63 EUR 1404.4 USD |
+0.9
|
— — | 1200.24 EUR 1385.48 USD | 1217.77 EUR 1405.71 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
239.41 USD — |
-9.16
|
— — | 235.55 USD — | 263.54 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8556.16 HUF 23.66 USD |
-0.46
|
— — | 8498.83 HUF 23.51 USD | 8595.3 HUF 23.77 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
37876.68 USD — |
+3.7
|
— — | 37029.13 USD — | 38065.97 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1895.46 EUR 2187.99 USD |
+1.52
|
— — | 1859.45 EUR 2146.43 USD | 1903.91 EUR 2197.75 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1077.39 USD — |
+4.54
|
— — | 1030.26 USD — | 1082.08 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
61.47 USD — |
+0.71
|
— — | 60.93 USD — | 61.78 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1984 USD — |
+1.24
|
— — | 1966.27 USD — | 1992.25 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7693.1 USD — |
0
|
— — | 7693.1 USD — | 7693.1 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
18.26 USD — |
-29.38
|
— — | 17.61 USD — | 21.79 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
46114.28 EUR 53231.31 USD |
+1.33
|
— — | 45347.17 EUR 52345.8 USD | 46314.09 EUR 53461.95 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
554.47 EUR 640.04 USD |
+1.28
|
— — | 547.18 EUR 631.63 USD | 556.02 EUR 641.83 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
13.21 USD — |
-4
|
— — | 13.13 USD — | 13.74 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
6097.83 TRY 191.5 USD |
+3.6
|
— — | 5951.72 TRY 186.91 USD | 6145.02 TRY 192.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
738.12 MXN 43.71 USD |
+0.81
|
— — | 733.34 MXN 43.42 USD | 739.62 MXN 43.79 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5625.8 EUR 6494.06 USD |
-0.46
|
— — | 5595.85 EUR 6459.48 USD | 5646.8 EUR 6518.3 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
75.93 EUR 87.64 USD |
-4.27
|
— — | 75.23 EUR 86.84 USD | 81.17 EUR 93.69 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
274.16 USD — |
+1.8
|
— — | 269.3 USD — | 274.89 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1936.18 NZD 1104.94 USD |
+0.37
|
— — | 1928.12 NZD 1100.34 USD | 1936.18 NZD 1104.94 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3625.13 USD — |
+2.96
|
— — | 3538.14 USD — | 3640.07 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5828.14 USD — |
+1.49
|
— — | 5742.51 USD — | 5851.43 USD — | — - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
145.82 EUR 168.33 USD |
+1.37
|
— — | 143.34 EUR 165.46 USD | 146.48 EUR 169.09 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
716.35 ISK 5.27 USD |
+1.59
|
— — | 705.06 ISK 5.18 USD | 717.01 ISK 5.27 USD | 231 - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5691.5 TRY 178.74 USD |
+3.6
|
— — | 5555.13 TRY 174.46 USD | 5735.55 TRY 180.12 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3166.88 EUR 3655.64 USD |
-0.46
|
— — | 3150.02 EUR 3636.18 USD | 3178.7 EUR 3669.28 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
242.7 USD — |
-9.32
|
— — | 242.7 USD — | 242.7 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
9163.4 AUD 6401.26 USD |
+0.2
|
— — | 9100.9 AUD 6357.6 USD | 9188.7 AUD 6418.93 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
146064.2 HUF 403.97 USD |
+1.82
|
— — | 143444.58 HUF 396.73 USD | 146064.2 HUF 403.97 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
43259.27 USD — |
+3.86
|
— — | 42343.58 USD — | 43518.65 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
483.57 USD — |
+1.76
|
— — | 475.13 USD — | 485.36 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
242.72 USD — |
+4.15
|
— — | 234.65 USD — | 244.17 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2341.04 USD — |
+1.28
|
— — | 2320.44 USD — | 2348.68 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1015.74 EUR 1172.5 USD |
+2.8
|
— — | 985.88 EUR 1138.04 USD | 1019.56 EUR 1176.91 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
691.87 USD — |
+2.35
|
— — | 676.01 USD — | 694.38 USD — | — - | — — |
Next 150 Index
N150
FR
|
4314.19 EUR 4980.02 USD |
+1.14
|
— — | 4257.3 EUR 4914.35 USD | 4317.61 EUR 4983.97 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
657.14 SEK 64.15 USD |
+1.19
|
— — | 649.02 SEK 63.35 USD | 658.16 SEK 64.24 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
949.39 USD — |
+2.52
|
— — | 949.38 USD — | 949.4 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.5 EUR 112.55 USD |
0
|
— — | 97.5 EUR 112.55 USD | 97.5 EUR 112.55 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7122.22 TRY 223.67 USD |
+0.1
|
— — | 7122.22 TRY 223.67 USD | 7122.22 TRY 223.67 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1903.92 EUR 2197.76 USD |
+0.94
|
— — | 1878.29 EUR 2168.17 USD | 1905.71 EUR 2199.83 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
1429.69 EUR 1650.34 USD |
-18.69
|
— — | 1424.64 EUR 1644.51 USD | 1760.88 EUR 2032.65 USD | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2665.25 USD — |
+2.94
|
— — | 2626.13 USD — | 2669.59 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
225.95 USD — |
+3.7
|
— — | 217.89 USD — | 228.38 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3367.38 USD — |
+2.03
|
— — | 3334.53 USD — | 3379.97 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
438.92 USD — |
+1.44
|
— — | 438.92 USD — | 439.15 USD — | — - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
382.3 DKK 56.05 USD |
+1.14
|
— — | 378.45 DKK 55.49 USD | 383.04 DKK 56.16 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
13029.58 TRY 409.19 USD |
+2.01
|
— — | 12835.16 TRY 403.08 USD | 13060.38 TRY 410.15 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.27 USD — |
+0.68
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.09 USD — |
+3.07
|
— — | 6.57 USD — | 7.1 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2072.09 USD — |
+7.2
|
— — | 1932.84 USD — | 2090.62 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3941.75 USD — |
+3.66
|
— — | 3856.03 USD — | 3978.74 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.38 THB 0.88 USD |
-0.79
|
— — | 31.28 THB 0.88 USD | 31.85 THB 0.9 USD | — - | — — |
