OMX Helsinki_GI OMXHGI Indice
45320.27 EUR
-1.77%
PAYS
Suède
Marché
Tech Market
Plus Haut - Plus Bas [24H]
45162.16
-
45597.64 EUR
Nombre de composants
133
OMX Helsinki_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FI0009007991.SG | Solteq Oyj | +18.99% | |
|---|---|---|---|
| TULAV.HE | Tulikivi Corporation | +10.02% | |
| TOKMAN.HE | Tokmanni Group Oyj | +9.85% | |
| OPTOMED.HE | Optomed Oyj | +8.99% | |
| FIA1S.HE | Finnair Oyj | +7.28% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OUT1V.HE | Outokumpu Oyj | -12.23% | |
|---|---|---|---|
| TRH1V.HE | Trainers' House Oyj | -7.41% | |
| KOSKI.HE | Koskisen Oyj | -5.06% | |
| CAPMAN.HE | CapMan Oyj | -4.57% | |
| SITOWS.HE | Sitowise Group Oyj | -4.39% |
OMX Helsinki_GI OMXHGI APERÇU FINANCIER ET COMMERCIAL
| OMX Helsinki_GI Prix de l'Indice | 45320.27 EUR |
| Dernière clôture | 46247.04 EUR |
| Ouverture | 46139.45 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 45323.47 - 46175.95 EUR |
| Plage sur 52 semaines | 38335.87 - 50955.82 EUR |
| Volume | 0 EUR |
| Volume moyen | 0 EUR |
Informations de trading
OMX Helsinki_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 50955.82 EUR |
| Plus bas sur 52 semaines | 38335.87 EUR |
| Moyenne mobile sur 50 jours | 47700.26 EUR |
| Moyenne mobile sur 200 jours | 46048.63 EUR |
OMXHGI Statistiques de l'indice
| Volume moyen (3 mois) | 0 EUR |
| Volume journalier moyen (10 jours) | 0 EUR |
Questions et réponses concernant l'indice OMX Helsinki_GI
Quel est le cours actuel de l'Indice OMXHGI ?
Le prix de l'Indice OMX Helsinki_GI OMXHGI aujourd'hui est de 45320.27 EUR.
Comment acheter l'Indice OMX Helsinki_GI ?
Vous pouvez acheter l'indice OMXHGI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Helsinki_GI ?
Le symbole boursier ou ticker de l'Indice OMX Helsinki_GI est OMXHGI.
Combien de composants contient l'Indice OMX Helsinki_GI ?
L'Indice OMX Helsinki_GI contient 133 composants.
À quel pays appartient l'Indice OMX Helsinki_GI ?
L'Indice OMX Helsinki_GI fait référence à Suède.
À quelle bourse appartient l'Indice OMX Helsinki_GI ?
L'Indice OMX Helsinki_GI fait référence à la bourse Tech Market.
OMX Helsinki_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.06 8.16 USD |
+3.13
|
€39.59B 45.7B USD | €6.89M 7.55M USD | €6.84 7.9 USD | €7.08 8.17 USD | €39.59B 45.7B USD | 50.51 | €0.14 0.16 USD |
|
KONE Oyj
KNEBV.HE
FI
|
€57.48 66.35 USD |
-2.54
|
€29.79B 34.39B USD | €83.61K 96.52K USD | €57.44 66.3 USD | €58.46 67.48 USD | €29.79B 34.39B USD | 30.25 | €1.90 2.19 USD |
|
Sampo Oyj
SAMPO.HE
FI
|
€9.76 11.27 USD |
-1.93
|
€25.55B 29.49B USD | €795.03K 917.73K USD | €9.74 11.25 USD | €9.95 11.48 USD | €25.55B 29.49B USD | 21.21 | €0.46 0.53 USD |
|
Fortum Oyj
FORTUM.HE
FI
|
€23.21 26.79 USD |
-0.3
|
€20.83B 24.04B USD | €127.67K 147.37K USD | €22.95 26.49 USD | €23.30 26.9 USD | €20.83B 24.04B USD | 25.78 | €0.90 1.04 USD |
|
Neste Oyj
NESTE.HE
FI
|
€27.04 31.21 USD |
-1.92
|
€20.77B 23.98B USD | €330.33K 381.31K USD | €26.74 30.87 USD | €27.36 31.58 USD | €20.77B 23.98B USD | 8.50 | €3.18 3.67 USD |
|
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€25.44 29.37 USD |
+2
|
€15.00B 17.32B USD | €368.54K 425.41K USD | €24.61 28.41 USD | €25.51 29.45 USD | €15.00B 17.32B USD | 23.12 | €1.10 1.27 USD |
|
Metso Oyj
METSO.HE
FI
|
€16.95 19.57 USD |
-0.82
|
€14.04B 16.2B USD | €197.72K 228.23K USD | €16.70 19.28 USD | €17.17 19.82 USD | €14.04B 16.2B USD | 29.22 | €0.58 0.67 USD |
|
Orion Oyj
ORNBV.HE
FI
|
€99.55 114.91 USD |
-1.73
|
€13.97B 16.13B USD | €39.12K 45.16K USD | €98.70 113.93 USD | €100.00 115.43 USD | €13.97B 16.13B USD | 21.27 | €4.68 5.4 USD |
|
Orion Oyj
ORNAV.HE
FI
|
€99.30 114.63 USD |
-1.68
|
€13.93B 16.08B USD | €9.20K 10.62K USD | €98.50 113.7 USD | €99.70 115.09 USD | €13.93B 16.08B USD | 21.21 | €4.68 5.4 USD |
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.42 25.88 USD |
-1.15
|
€11.82B 13.65B USD | €169.17K 195.28K USD | €22.30 25.74 USD | €22.51 25.98 USD | €11.82B 13.65B USD | 17.51 | €1.28 1.48 USD |
|
Kesko Oyj
KESKOA.HE
FI
|
€24.20 27.93 USD |
-3.2
|
€9.89B 11.42B USD | €23.22K 26.8K USD | €24.00 27.7 USD | €24.50 28.28 USD | €9.89B 11.42B USD | 22.40 | €1.08 1.25 USD |
|
Stora Enso Oyj
STERV.HE
FI
|
€9.59 11.07 USD |
-1.62
|
€7.56B 8.73B USD | €178.10K 205.59K USD | €9.55 11.03 USD | €9.70 11.19 USD | €7.56B 8.73B USD | 19.98 | €0.48 0.55 USD |
Stora Enso Oyj
ENUA.F
DE
|
€9.56 11.04 USD |
-0.62
|
€7.54B 8.7B USD | €200.00 230.87 USD | €9.56 11.04 USD | €9.56 11.04 USD | €7.54B 8.7B USD | 19.91 | €0.48 0.55 USD |
|
Konecranes Plc
KCR.HE
FI
|
€28.02 32.34 USD |
-1.2
|
€6.66B 7.69B USD | €71.72K 82.79K USD | €27.84 32.14 USD | €28.34 32.71 USD | €6.66B 7.69B USD | 16.77 | €1.67 1.93 USD |
|
Elisa Oyj
ELISA.HE
FI
|
€33.90 39.13 USD |
-2.42
|
€5.44B 6.28B USD | €127.40K 147.06K USD | €33.70 38.9 USD | €34.62 39.96 USD | €5.44B 6.28B USD | 16.53 | €2.05 2.37 USD |
|
Valmet Oyj
VALMT.HE
FI
|
€28.88 33.34 USD |
-1.16
|
€5.32B 6.14B USD | €52.08K 60.12K USD | €28.68 33.11 USD | €29.22 33.73 USD | €5.32B 6.14B USD | 18.75 | €1.54 1.78 USD |
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.66 30.77 USD |
-0.97
|
€2.80B 3.23B USD | €120.42K 139K USD | €26.40 30.47 USD | €26.90 31.05 USD | €2.80B 3.23B USD | 13.39 | €1.99 2.3 USD |
|
Kemira Oyj
KEMIRA.HE
FI
|
€15.70 18.12 USD |
-2.24
|
€2.27B 2.62B USD | €59.45K 68.62K USD | €15.63 18.04 USD | €16.03 18.5 USD | €2.27B 2.62B USD | 19.62 | €0.80 0.92 USD |
|
Vaisala Oyj
VAIAS.HE
FI
|
€62.30 71.92 USD |
-1.27
|
€2.27B 2.62B USD | €10.38K 11.98K USD | €61.40 70.88 USD | €63.70 73.53 USD | €2.27B 2.62B USD | 30.09 | €2.07 2.39 USD |
|
Tieto Oyj
TIETO.HE
FI
|
€18.40 21.24 USD |
-2.59
|
€1.99B 2.3B USD | €72.66K 83.87K USD | €18.33 21.16 USD | €18.67 21.55 USD | €1.99B 2.3B USD | 9.43 | €1.95 2.25 USD |
