หน้าผลลัพธ์ 37 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
2.53 USD — |
+1
|
— — | 2.53 USD — | 2.53 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4023.72 EUR 4644.72 USD |
+1.29
|
— — | 3995.52 EUR 4612.17 USD | 4072.24 EUR 4700.73 USD | — - | — — |
S&P Japan ADR Index (USD)
BKJP
US
|
184.43 USD — |
+0.29
|
— — | 182.6 USD — | 184.53 USD — | — - | — — |
|
NYSE Bloomberg Global Energy Sm
ESTG
US
|
2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hashdex Digital Assets Index
HDAI
US
|
4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
|
IMPLIED CORRELATION INDEX JAN 2
JCJ
US
|
49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Sugar Index TR
NQCISBTR
US
|
315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015CADN
US
|
1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
|
S&P 500 Momentum Index (US Doll
SP500MUP
US
|
3797.46 USD — |
+1.4
|
— — | 3733.57 USD — | 3812.26 USD — | — - | — — |
|
Direxion Daily S&P 500 Bull 3X
SPXL-NV
US
|
180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-NV
US
|
134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3254.85 DKK 477.23 USD |
-0.08
|
— — | 3209.76 DKK 470.62 USD | 3271.77 DKK 479.71 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1822.03 SEK 177.85 USD |
+0.83
|
— — | 1814.2 SEK 177.09 USD | 1829.77 SEK 178.61 USD | 416 - | — — |
|
US Tech BulletShares High Yield
NQBHY3T
US
|
1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
Tel Bond Composite
715.TA
IL
|
440.23 ILS 122.96 USD |
+0.23
|
— — | 439.29 ILS 122.7 USD | 440.23 ILS 122.96 USD | — - | — — |
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19511.63 TRY 612.75 USD |
+0.54
|
— — | 19229.7 TRY 603.9 USD | 19572.43 TRY 614.66 USD | — - | — — |
Euronext Expand All-Share Index
OAAXP.OL
NO
|
24.46 NOK 2.35 USD |
-0.04
|
— — | 24.15 NOK 2.32 USD | 24.55 NOK 2.36 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2795.94 EUR 3227.45 USD |
+2.86
|
— — | 2761.88 EUR 3188.13 USD | 2799.86 EUR 3231.98 USD | — - | — — |
|
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
348.91 USD — |
+2.62
|
— — | 348.91 USD — | 348.91 USD — | — - | — — |
|
CRSP US Total Market Index
CRSPTM1
US
|
5311.83 USD — |
+0.5
|
— — | 5265.04 USD — | 5331.65 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
16607.57 USD — |
+0.47
|
— — | 16460.79 USD — | 16668.97 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
598.7 EUR 691.1 USD |
+1.47
|
— — | 589.99 EUR 681.05 USD | 600.01 EUR 692.61 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
4872.6 USD — |
-3.24
|
— — | 4846.43 USD — | 5069.19 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3328.24 DKK 487.99 USD |
-0.13
|
— — | 3328.24 DKK 487.99 USD | 3328.24 DKK 487.99 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3201.04 EUR 3695.08 USD |
+1.78
|
— — | 3170.51 EUR 3659.83 USD | 3201.04 EUR 3695.08 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
|
Tel Bond-CPI 5-15
38.TA
IL
|
450.2 ILS 125.75 USD |
+0.33
|
— — | 448.86 ILS 125.37 USD | 450.35 ILS 125.79 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
84453.51 TRY 2652.22 USD |
-0.29
|
— — | 83892.8 TRY 2634.61 USD | 85456.76 TRY 2683.72 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
255.91 NOK 24.55 USD |
+0.59
|
— — | 253.99 NOK 24.36 USD | 256.33 NOK 24.59 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
863.29 EUR 996.53 USD |
+10.35
|
— — | 794.65 EUR 917.3 USD | 863.29 EUR 996.53 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2151.74 EUR 2483.83 USD |
+2.86
|
— — | 2125.53 EUR 2453.57 USD | 2154.76 EUR 2487.31 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
289.12 USD — |
+3.63
|
— — | 282.78 USD — | 289.99 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
61.5 USD — |
+1.61
|
— — | 60.45 USD — | 61.94 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2135.72 USD — |
+0.15
|
— — | 2131.86 USD — | 2136.78 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7667.01 USD — |
+0.26
|
— — | 7598.18 USD — | 7702.47 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4305.25 DKK 631.24 USD |
+1.14
|
— — | 4305.25 DKK 631.24 USD | 4305.25 DKK 631.24 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3063.95 EUR 3536.83 USD |
+3.16
|
— — | 2984.99 EUR 3445.68 USD | 3073.02 EUR 3547.3 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
432.07 ILS 120.68 USD |
+0.21
|
— — | 431.31 ILS 120.47 USD | 432.12 ILS 120.7 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
771.82 TRY 24.24 USD |
+1.93
|
— — | 754.25 TRY 23.69 USD | 775.28 TRY 24.35 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
397.18 NOK 38.1 USD |
+0.59
|
— — | 394.2 NOK 37.81 USD | 397.83 NOK 38.16 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
+2.68
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2032.64 EUR 2346.35 USD |
+1.27
|
— — | 2018.39 EUR 2329.9 USD | 2057.15 EUR 2374.64 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
281.17 USD — |
+1.08
|
— — | 279.68 USD — | 281.94 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
38.3 USD — |
-7.42
|
— — | 38.03 USD — | 41.41 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2247.86 USD — |
+0.63
|
— — | 2231.39 USD — | 2251.86 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3486.53 USD — |
+0.96
|
— — | 3390.18 USD — | 3483.92 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
6942.3 USD — |
-3.39
|
— — | 6915.93 USD — | 7233.77 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2000.73 DKK 293.35 USD |
+0.49
|
— — | 2000.73 DKK 293.35 USD | 2000.73 DKK 293.35 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1100.51 EUR 1270.36 USD |
+2.81
|
— — | 1093.47 EUR 1262.22 USD | 1111.14 EUR 1282.62 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
458.71 ILS 128.12 USD |
+0.19
|
— — | 457.79 ILS 127.87 USD | 458.71 ILS 128.12 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1168.41 TRY 36.69 USD |
+1.93
|
— — | 1141.81 TRY 35.86 USD | 1173.65 TRY 36.86 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
-1.53
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7005.81 EUR 8087.05 USD |
+1.98
|
— — | 6870.72 EUR 7931.11 USD | 7008.69 EUR 8090.37 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
231.09 USD — |
+0.55
|
— — | 230.12 USD — | 235.09 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
40714 THB 1145.58 USD |
+1.49
|
— — | 40355.76 THB 1135.5 USD | 41241.84 THB 1160.43 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
ICE BofAML MOVE Index
MOVE
US
|
69.45 USD — |
0
|
— — | 69.45 USD — | 69.45 USD — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
919.94 USD — |
+0.62
|
— — | 911.38 USD — | 923.99 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4668.13 USD — |
+0.94
|
— — | 4610.11 USD — | 4675.19 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-IV
US
|
160.4 USD — |
+0.83
|
— — | 159.1 USD — | 160.74 USD — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
724.66 EUR 836.5 USD |
+2.81
|
— — | 720.02 EUR 831.15 USD | 731.66 EUR 844.58 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
454.96 ILS 127.08 USD |
+0.25
|
— — | 453.93 ILS 126.79 USD | 454.96 ILS 127.08 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
14947.58 TRY 469.42 USD |
+2.64
|
— — | 14658.06 TRY 460.33 USD | 14958.93 TRY 469.78 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
684.89 NOK 65.7 USD |
+2.42
|
— — | 671.61 NOK 64.43 USD | 687.14 NOK 65.92 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1668.96 USD — |
+1.34
|
— — | 1668.96 USD — | 1668.96 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
+0.75
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-IV
US
|
121.74 USD — |
+0.94
|
— — | 120.62 USD — | 122.13 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
ICE BofAML MOVE 6-Month Index
MOVE6M
US
|
81.78 USD — |
0
|
— — | 81.78 USD — | 81.78 USD — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5927.94 USD — |
+0.66
|
— — | 5844.3 USD — | 5946.78 USD — | 110 - | — — |