Sonuç Sayfası 37 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
34816.7 THB 979.65 USD |
+1.24
|
— — | 34382.81 THB 967.44 USD | 35038.07 THB 985.88 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
ICE BofAML MOVE Index
MOVE
US
|
76.31 USD — |
+2.19
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
915.4 USD — |
-0.02
|
— — | 912.7 USD — | 917.2 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4489.79 USD — |
-0.97
|
— — | 4487.93 USD — | 4533.57 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-IV
US
|
161.6 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
701.43 EUR 809.68 USD |
-0.43
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
Tel Bond-Shekel A
49.TA
IL
|
456.23 ILS 127.43 USD |
-0.02
|
— — | 455.74 ILS 127.29 USD | 456.32 ILS 127.46 USD | — - | — — |
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
15380 TRY 483 USD |
+0.21
|
— — | 15281.4 TRY 479.9 USD | 15428.02 TRY 484.51 USD | — - | — — |
OBX Consumer Discretionary GR
OCDG.OL
NO
|
639.6 NOK 61.36 USD |
+0.49
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1932.9 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
-2.42
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-IV
US
|
40.22 USD — |
-0.09
|
— — | — — | — — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
ICE BofAML MOVE 6-Month Index
MOVE6M
US
|
81.15 USD — |
+2.33
|
— — | — — | — — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5799.62 USD — |
-0.54
|
— — | 5786.9 USD — | 5835.39 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9229.46 USD — |
+0.64
|
— — | 9170.49 USD — | 9245.19 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2886.52 DKK 423.22 USD |
-1.11
|
— — | — — | — — | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6331.57 EUR 7308.75 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
437.45 ILS 122.19 USD |
-0.01
|
— — | 436.99 ILS 122.06 USD | 437.5 ILS 122.2 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
9542.72 TRY 299.68 USD |
+1.12
|
— — | 9542.72 TRY 299.68 USD | 9542.72 TRY 299.68 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.66 NOK 6.87 USD |
+0.49
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
46.75 USD — |
-2.37
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2377.4 EUR 2744.31 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4371.4 THB 123 USD |
-0.18
|
— — | 4355.42 THB 122.55 USD | 4398.72 THB 123.77 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Te
RYT-NV
US
|
280.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6813.36 USD — |
-0.23
|
— — | 6793.15 USD — | 6844.44 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
26.54 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1547.86 DKK 226.95 USD |
-0.68
|
— — | — — | — — | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2842.35 EUR 3281.02 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG3T
US
|
1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
|
Tel Bond Non Linked
717.TA
IL
|
429.18 ILS 119.88 USD |
-0.04
|
— — | 428.88 ILS 119.79 USD | 429.37 ILS 119.93 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
14850.03 TRY 466.36 USD |
+0.21
|
— — | 14754.82 TRY 463.37 USD | 14896.4 TRY 467.81 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.56 NOK 6.38 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
-1.18
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4726.6 EUR 5456.08 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
Settle - KBW US Tech Bank
BKO
US
|
120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
5965.53 USD — |
-1.14
|
— — | 5962.01 USD — | 5968.74 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6318.06 USD — |
+2.11
|
— — | 6187.6 USD — | 6321.82 USD — | — - | — — |
|
ISE Euro FX Index
EUI
US
|
84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
|
Settle ISE Canadian Dollar FX S
HFD
US
|
125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-TC
US
|
7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
|
US Tech Colombia Financials COP
NQCO8000COPT
US
|
1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1807.43 USD — |
+1.94
|
— — | 1804.78 USD — | 1807.59 USD — | 62 - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-TC
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
iPath Series B S&P 500 VIX Shor
VXX-IV
US
|
21.51 USD — |
+0.52
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1322.09 DKK 193.85 USD |
-1.56
|
— — | — — | — — | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2961.07 EUR 3418.07 USD |
+2.38
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG5
US
|
958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
|
Tel-Gov
602.TA
IL
|
402.27 ILS 112.36 USD |
-0.08
|
— — | 402.2 ILS 112.34 USD | 402.66 ILS 112.47 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
9297.57 TRY 291.99 USD |
+1.12
|
— — | 9297.57 TRY 291.99 USD | 9297.57 TRY 291.99 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
651.47 NOK 62.49 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
354.87 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3964.47 EUR 4576.32 USD |
+0.67
|
— — | — — | — — | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 101.89 USD |
-0.41
|
— — | 145.56 AUD 101.68 USD | 147.36 AUD 102.94 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
335.84 USD — |
-0.04
|
— — | 335.63 USD — | 336.29 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1484.3 DKK 217.63 USD |
-1.11
|
— — | — — | — — | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1739.98 EUR 2008.52 USD |
+2.38
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
10796.64 ILS 3015.65 USD |
+2.32
|
— — | 10566.18 ILS 2951.28 USD | 10923.65 ILS 3051.13 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
8970.85 TRY 281.72 USD |
+1.35
|
— — | 8861.73 TRY 278.3 USD | 8970.85 TRY 281.72 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
88337.55 EUR 101971.08 USD |
+6.75
|
— — | — — | — — | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4417.45 EUR 5099.22 USD |
0
|
— — | — — | — — | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
848.47 USD — |
-1.14
|
— — | 847.97 USD — | 848.93 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
522.19 USD — |
-0.01
|
— — | — — | — — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
14597.94 EUR 16850.91 USD |
+0.65
|
— — | — — | — — | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4286.06 USD — |
-1.42
|
— — | 4285.98 USD — | 4286.26 USD — | — - | — — |