$3.36T
Toplam piyasa değeri
$116.1B
Toplam hacim
BTC 61.62%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 37 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P Japan ADR Index (USD) BKJP 149.04 USD
-1.17
148.98 USD 149.31 USD
NYSE Bloomberg Global Energy Sm ESTG 2270.99 USD
0
Hashdex Digital Assets Index HDAI 4392.46 USD
0
4215.57 USD 4438.45 USD
IMPLIED CORRELATION INDEX JAN 2 JCJ 49.07 USD
-100
NASDAQ Commodity Sugar Index TR NQCISBTR 315.54 USD
0
315.54 USD 315.54 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN 1454.9 CAD 1079.62 USD
<0.01
1454.9 CAD 1079.62 USD 1454.9 CAD 1079.62 USD
S&P 500 Momentum Index (US Doll SP500MUP 2665.92 USD
-0.29
2628.16 USD 2667.4 USD
Direxion Daily S&P 500 Bull 3X SPXL-NV 161 USD
+2.84
156.56 USD 161 USD
Vanguard High Dividend Yield In VYM-NV 131.18 USD
+0.47
131.18 USD 131.18 USD
OMX Copenhagen Industrial Goods CX5020PI 2655.84 DKK 389.4 USD
-1.59
2655.84 DKK 389.4 USD 2737.79 DKK 401.42 USD 29
First North Sweden SEK GI FNSESEKGI 2142.34 SEK 209.12 USD
-0.38
2141.57 SEK 209.04 USD 2156.2 SEK 210.47 USD 416
Nasdaq BulletShares High Yield NQBHY3T 1158.73 USD
<0.01
1157.63 USD 1159.67 USD
Tel Bond Composite 715.TA 410.3 ILS 114.6 USD
+0.24
409.31 ILS 114.33 USD 410.3 ILS 114.6 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13289.04 TRY 417.34 USD
+0.94
13175.73 TRY 413.78 USD 13362.7 TRY 419.65 USD
Euronext Expand All-Share Index OAAXP.OL 24.63 NOK 2.36 USD
+0.04
24.4 NOK 2.34 USD 24.93 NOK 2.39 USD
Euronext Crypto Index Decentral ECMAN.AS 0.26 USD
-4.5
0.26 USD 0.26 USD
EN Eurozone ESG Leaders 40 EW D ESGEL.AS 2499.89 EUR 2732.72 USD
-0.88
2488.77 EUR 2720.56 USD 2505.03 EUR 2738.34 USD
S&P Korea ADR Index (USD) NTR BKKRT 262.89 USD
+1.62
262.89 USD 262.89 USD
CRSP US Total Market Index CRSPTM1 4282.81 USD
-0.28
4274.06 USD 4294.71 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
NASDAQ Commodity Robusta Coffee NQCIRMTR 548.58 USD
0
548.58 USD 548.58 USD 1
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT 3078.12 AUD 2037.28 USD
<0.01
3078.12 AUD 2037.28 USD 3078.12 AUD 2037.28 USD
POWERSHARES QQQ TR BYRDS OPTS - QBQ 159.43 USD
0
157.43 USD 159.43 USD
S&P 500 (TR) SP500TR 13290.99 USD
-0.28
13268.55 USD 13306.67 USD
S&P 500 Low Volatility Target B SPXLBHEN 586.09 EUR 640.68 USD
-0.7
582.32 EUR 636.55 USD 590.27 EUR 645.24 USD
S&P 500 VIX Short-Term Futures VXXIDSP 10826.52 USD
+2.85
10526.9 USD 10988.2 USD
OMX Copenhagen Industrial Trans CX502060PI 2845.4 DKK 417.2 USD
0
2845.4 DKK 417.2 USD 2861.52 DKK 419.56 USD 10
First North Technology GI FN10GI 3669.28 EUR 4011.02 USD
-0.05
3616.28 EUR 3953.08 USD 3669.28 EUR 4011.02 USD 120
Nasdaq BulletShares High Yield NQBHY5 881.51 USD
<0.01
880.3 USD 882.55 USD
Tel Bond-CPI 5-15 38.TA 407.97 ILS 113.95 USD
+0.3
406.75 ILS 113.61 USD 408.01 ILS 113.96 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52040.24 TRY 1634.3 USD
+2.11
51017.15 TRY 1602.17 USD 52539.34 TRY 1649.97 USD
OSEMX Mid Cap_PR OSEMP.OL 221.04 NOK 21.2 USD
-0.41
220.66 NOK 21.17 USD 221.93 NOK 21.29 USD
AEX X6 Leverage NR AEX6L.AS 419.46 EUR 458.52 USD
-2.43
406.62 EUR 444.49 USD 422.66 EUR 462.02 USD
Euronext Eurozone ESG Leaders 4 ESGE4.AS 1952.57 EUR 2134.42 USD
-0.89
1943.89 EUR 2124.93 USD 1956.58 EUR 2138.81 USD
S&P Korea ADR Index (USD) BKKR 207.06 USD
-1.49
207.06 USD 208.06 USD
S&P CoreLogic Case-Shiller Char CRXR 281.23 USD
+0.65
281.23 USD 281.23 USD
ISE ETF 50 Index ETI 168.06 USD
0
167.51 USD 168.15 USD 115
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV 17.26 USD
-1.49
17.26 USD 17.52 USD
ETRACS Monthly Pay 2XLeveraged MORL-IV 0.2 USD
0
NASDAQ Commodity Soybean Index NQCISTR 892.74 USD
0
892.74 USD 892.74 USD 2
Nasdaq Small Cap Machinery: Con NQUSS50204020JPY 1638.11 JPY 11.06 USD
<0.01
1638.11 JPY 11.06 USD 1638.11 JPY 11.06 USD
FIRST TRUST EXCH QCLN 31.71 USD
-4.43
31.48 USD 33.18 USD
CBOE S&P 500 Risk Reversal Inde RXM 1833.65 USD
-0.03
1833.08 USD 1833.7 USD
S&P 500 Shariah Index SP500SH 5961.48 USD
-0.27
5948.15 USD 5977.7 USD
s&p 500 pm settled index SPXPM 2411.8 USD
0
CBOE ENERGY SECTOR ETF VOLATILI VXXLE 38.59 USD
-100
OMX Copenhagen Pharmaceuticals CX201030PI 6602.41 DKK 968.05 USD
0
6602.41 DKK 968.05 USD 6805.6 DKK 997.84 USD 13
First North Utilities GI FN65GI 3659.88 EUR 4000.74 USD
+0.45
3525.19 EUR 3853.51 USD 3659.88 EUR 4000.74 USD 4
Nasdaq BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 400.65 ILS 111.91 USD
+0.13
400.09 ILS 111.75 USD 400.81 ILS 111.95 USD
BIST ELEKTRIK XELKT.IS 505.51 TRY 15.88 USD
+0.48
500.28 TRY 15.71 USD 506.95 TRY 15.92 USD
OSEMX Mid Cap_NR OSEMN.OL 329.99 NOK 31.66 USD
-0.4
329.42 NOK 31.6 USD 331.32 NOK 31.78 USD
Euronext Crypto Index Stellar ECXLM.AS 0.26 USD
-2.98
0.26 USD 0.26 USD
EN Top 30 Fra Ger Industrials E FGIND.AS 1925.63 EUR 2104.97 USD
-0.54
1902.53 EUR 2079.72 USD 1929.24 EUR 2108.92 USD
S&P Latin America ADR Index (US BKLA 204.93 USD
-0.6
204.93 USD 206.39 USD
Alerian Galaxy Global Cryptocur CRYPTE 1300.67 USD
0
ISE ETF 50 Total Return Index ETIT 231.79 USD
0
231.02 USD 231.9 USD
ETRACS Montly Pay 2xLeveraged U HDLV-IV 6.65 USD
0
Direxion Daily Junior Gold Mine JDST-IV 9.36 USD
-0.37
9.25 USD 9.42 USD
NASDAQ Commodity Zinc Index TR NQCIZNTR 1562.12 USD
0
1562.12 USD 1562.12 USD 2
NQ US Sm Cap Property & Casualt NQUSS8536CAD 1661.61 CAD 1233.01 USD
<0.01
1661.61 CAD 1233.01 USD 1661.61 CAD 1233.01 USD
S&P 500 Value SP500V 1885.68 USD
-0.29
1882.58 USD 1887.9 USD
S&P 500 Quality (US Dollar) SPXQUP 2807.29 USD
-0.16
2801.55 USD 2811.76 USD
S&P 500 VIX Short-Term Index MC VXX 14739.32 USD
+1.96
14616.31 USD 15090.3 USD
OMX Copenhagen Real Estate Inve CX351010PI 2026.31 DKK 297.1 USD
0
2020.07 DKK 296.18 USD 2026.31 DKK 297.1 USD 6
N Automobiles and Parts EUR GI N4010EURGI 861.04 EUR 941.23 USD
-1.04
858.81 EUR 938.8 USD 870.57 EUR 951.66 USD
Nasdaq BulletShares High Yield NQBHY7 869.99 USD
0
868.6 USD 870.14 USD
Tel Bond-Yields Diversified 745.TA 428.49 ILS 119.68 USD
+0.36
427 ILS 119.27 USD 428.49 ILS 119.68 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 760.71 TRY 23.89 USD
+0.48
752.84 TRY 23.64 USD 762.88 TRY 23.96 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.13 USD
-3.99
0.13 USD 0.13 USD
FTSE EUROFIRST 100 EFC1.AS 5914.38 EUR 6465.22 USD
-0.8
5891.53 EUR 6440.24 USD 5962.06 EUR 6517.34 USD
S&P ADR Latin America Telecom ( BKLTL 155.5 USD
-2.4
155.44 USD 158.91 USD
Alerian Galaxy Global Cryptocur CRYPTEE 208.78 EUR 228.22 USD
0
ETRON_Electronic Components ETRON.BK 11545.98 THB 324.87 USD
-0.97
11439.21 THB 321.87 USD 11772.03 THB 331.23 USD
ICE BofAML MOVE Index MOVE 93.48 USD
0
93.48 USD 93.48 USD
NASDAQ Commodity Wheat Index ER NQCIWER 352.14 USD
0
352.14 USD 352.14 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT 1533.08 GBP 1960.71 USD
<0.01
1533.08 GBP 1960.71 USD 1533.08 GBP 1960.71 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 765.14 USD
-0.84
764.48 USD 771.7 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 3699.02 USD
-0.27
3696.75 USD 3709.12 USD
Vanguard High Dividend Yield In VYM-IV 131.09 USD
-0.07
130.62 USD 131.18 USD
OMX Copenhagen Technology Hardw CX101020PI 14012.39 DKK 2054.51 USD
0
14012.39 DKK 2054.51 USD 14127 DKK 2071.32 USD 1
N Automobiles and Parts EUR PI N4010EURPI 574.43 EUR 627.93 USD
-1.04
572.94 EUR 626.3 USD 580.79 EUR 634.88 USD
Nasdaq BulletShares High Yield NQBHY7T 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
Tel Bond-Shekel A 49.TA 429.52 ILS 119.97 USD
+0.26
428.32 ILS 119.64 USD 429.52 ILS 119.97 USD
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10156.34 TRY 318.95 USD
+0.41
10050.38 TRY 315.63 USD 10201.06 TRY 320.36 USD
OBX Consumer Discretionary GR OCDG.OL 615.52 NOK 59.05 USD
-0.95
612.57 NOK 58.76 USD 621.42 NOK 59.61 USD
Euronext Crypto Index Ethereum ECETH.AS 2555.67 USD
-3.28
2555.67 USD 2555.67 USD
Euronext Crypto Real Time Loopr ERLRC.AS 0.08 USD
-5.58
0.08 USD 0.08 USD
BNY Mellon US Mid Cap Core Equi BKMC-IV 99.62 USD
-0.44
99.37 USD 100.06 USD
Alerian Galaxy Global Cryptocur CRYPTEEN 209.21 EUR 228.69 USD
0
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
ISE ETF 50 Net Total Return Ind ETIN 217.24 USD
0
216.52 USD 217.35 USD 115
Nasdaq CRB Monitor Global Canna HERBAL 115.45 USD
-0.87
115.17 USD 116.45 USD 24
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
ICE BofAML MOVE 6-Month Index MOVE6M 98 USD
0
98 USD 98 USD
NASDAQ Chile Small Cap CAD Inde NQCLSCCAD 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
NASDAQ-100 Reduced Value Index NQX 4372.8 USD
-0.34
4359.23 USD 4379.32 USD 110
NASDAQ OMX Global Coal QCOL 100.86 USD
0
25
PHLX DRUG INDEX RXS 329.88 USD
+100
S&P 500 Low Volatility Rate Res SP5LVRUN 8563.57 USD
-0.29
8532.8 USD 8588.89 USD