Sonuç Sayfası 37 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Momentum Index (US Doll SP500MUP | 2994.59 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2983.24 DKK 437.41 USD |
+0.19
|
— — | 2957.1 DKK 433.57 USD | 2983.24 DKK 437.41 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1937.88 SEK 189.16 USD |
+0.71
|
— — | 1917.5 SEK 187.17 USD | 1938.33 SEK 189.2 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 428.22 ILS 119.61 USD |
-0.04
|
— — | 428.22 ILS 119.61 USD | 428.57 ILS 119.71 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15559.43 TRY 488.64 USD |
+1.25
|
— — | 15308.01 TRY 480.74 USD | 15564.45 TRY 488.79 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.86 NOK 2.29 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.12 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2699.85 EUR 2951.3 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 304.39 USD — |
-0.86
|
— — | 304.39 USD — | 304.39 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4905.9 USD — |
-0.17
|
— — | 4905.21 USD — | 4919.45 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15332.07 USD — |
-0.14
|
— — | 15326.17 USD — | 15369.67 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 573.58 EUR 627 USD |
-0.03
|
— — | 571.54 EUR 624.77 USD | 575.48 EUR 629.08 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5301.18 USD — |
-1.27
|
— — | 5301.18 USD — | 5326.35 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3086.24 DKK 452.51 USD |
+0.11
|
— — | 3086.24 DKK 452.51 USD | 3086.24 DKK 452.51 USD | 10 - | — — |
| First North Technology GI FN10GI | 3501.68 EUR 3827.81 USD |
+1.37
|
— — | 3443.17 EUR 3763.86 USD | 3507.6 EUR 3834.28 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 436.1 ILS 121.81 USD |
+0.02
|
— — | 435.93 ILS 121.76 USD | 436.44 ILS 121.9 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69143.29 TRY 2171.41 USD |
+1.48
|
— — | 68216.76 TRY 2142.31 USD | 69143.29 TRY 2171.41 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 247.48 NOK 23.74 USD |
+0.76
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 458.07 EUR 500.73 USD |
+3.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2091.85 EUR 2286.67 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.39 USD — |
-0.8
|
— — | 242.64 USD — | 244.09 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 282.08 USD — |
-0.65
|
— — | 282.08 USD — | 282.08 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 44.9 USD — |
-1.56
|
— — | 44.89 USD — | 45.74 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1982.19 USD — |
-0.07
|
— — | 1981.79 USD — | 1984.29 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7029.89 USD — |
-0.12
|
— — | 7025.63 USD — | 7049.2 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4834.44 DKK 708.83 USD |
-0.81
|
— — | 4834.44 DKK 708.83 USD | 4834.44 DKK 708.83 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2438.83 EUR 2665.97 USD |
-0.38
|
— — | 2422.51 EUR 2648.13 USD | 2473.32 EUR 2703.67 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 420.35 ILS 117.41 USD |
<0.01
|
— — | 420.32 ILS 117.4 USD | 420.51 ILS 117.45 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 657.91 TRY 20.66 USD |
+0.14
|
— — | 649.98 TRY 20.41 USD | 662.4 TRY 20.8 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 373.89 NOK 35.87 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.21 USD — |
-2.65
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2047.11 EUR 2237.77 USD |
+0.74
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 238.63 USD — |
+1.46
|
— — | 236.86 USD — | 238.63 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 2.57 USD — |
-2.3
|
— — | 2.46 USD — | 2.63 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2108.31 USD — |
-0.12
|
— — | 2106.85 USD — | 2112.52 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3029.17 USD — |
-0.36
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7440.56 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1932.25 DKK 283.31 USD |
+0.84
|
— — | 1932.25 DKK 283.31 USD | 1932.25 DKK 283.31 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1292.55 EUR 1412.93 USD |
+0.51
|
— — | 1273.95 EUR 1392.6 USD | 1292.55 EUR 1412.93 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 444.6 ILS 124.18 USD |
-0.05
|
— — | 444.6 ILS 124.18 USD | 444.98 ILS 124.29 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 991.17 TRY 31.13 USD |
+0.14
|
— — | 979.23 TRY 30.75 USD | 997.94 TRY 31.34 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.22 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6521.53 EUR 7128.91 USD |
+0.7
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 183.76 USD — |
+0.36
|
— — | 183.61 USD — | 184.75 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 19497.1 THB 548.6 USD |
+1.09
|
— — | 19119.24 THB 537.96 USD | 19497.1 THB 548.6 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 63.98 USD — |
+8.05
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 871.98 USD — |
-0.37
|
— — | 870.2 USD — | 872.06 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3961.11 USD — |
-0.41
|
— — | 3959.91 USD — | 3977.56 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 144.53 USD — |
-0.09
|
— — | 144.44 USD — | 144.81 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13687.83 DKK 2006.92 USD |
-0.19
|
— — | 13687.83 DKK 2006.92 USD | 13687.83 DKK 2006.92 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 858.36 EUR 938.31 USD |
+0.51
|
— — | 846.01 EUR 924.8 USD | 858.36 EUR 938.31 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 446.83 ILS 124.81 USD |
-0.1
|
— — | 446.83 ILS 124.81 USD | 447.47 ILS 124.98 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11974.11 TRY 376.04 USD |
+0.76
|
— — | 11831.73 TRY 371.57 USD | 11974.11 TRY 376.04 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 720.25 NOK 69.09 USD |
+0.99
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2978.29 USD — |
+1.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 110.06 USD — |
-0.38
|
— — | 110.04 USD — | 110.57 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 73.57 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5092.51 USD — |
-0.25
|
— — | 5091.38 USD — | 5115.52 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8619.34 USD — |
-0.01
|
— — | 8604.6 USD — | 8633.31 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2730.14 DKK 400.3 USD |
+0.25
|
— — | 2709.06 DKK 397.2 USD | 2730.14 DKK 400.3 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5417.36 EUR 5921.91 USD |
+0.99
|
— — | 5369.29 EUR 5869.36 USD | 5428.95 EUR 5934.58 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 428.4 ILS 119.66 USD |
-0.1
|
— — | 428.4 ILS 119.66 USD | 428.99 ILS 119.82 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6939.83 TRY 217.94 USD |
+0.86
|
— — | 6939.83 TRY 217.94 USD | 6939.83 TRY 217.94 USD | — - | — — |