Sonuç Sayfası 37 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
Tel Bond-CPI 5-15
38.TA
IL
|
450.06 ILS 125.71 USD |
0
|
— — | 449.77 ILS 125.63 USD | 450.54 ILS 125.84 USD | — - | — — |
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
99541.94 TRY 3126.06 USD |
-0.07
|
— — | 98844.01 TRY 3104.14 USD | 100887.27 TRY 3168.31 USD | — - | — — |
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
255.31 NOK 24.49 USD |
+0.13
|
— — | 254.95 NOK 24.46 USD | 256.56 NOK 24.61 USD | — - | — — |
AEX X6 Leverage NR
AEX6L.AS
NL
|
860.15 EUR 992.9 USD |
-7.74
|
— — | 849.46 EUR 980.56 USD | 924.21 EUR 1066.85 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2122.5 EUR 2450.08 USD |
-2.21
|
— — | 2117.59 EUR 2444.41 USD | 2154.49 EUR 2487 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
292.05 USD — |
+1.81
|
— — | 291.1 USD — | 293.42 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
286.92 USD — |
+1.08
|
— — | 286.92 USD — | 286.92 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
51.43 USD — |
-2.68
|
— — | 51.07 USD — | 52.84 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2139 USD — |
-0.62
|
— — | 2135.96 USD — | 2145.77 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7597.49 USD — |
-1.75
|
— — | 7576.47 USD — | 7732.69 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4710.25 DKK 690.62 USD |
-0.35
|
— — | 4710.25 DKK 690.62 USD | 4710.25 DKK 690.62 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3071.48 EUR 3545.51 USD |
-0.72
|
— — | 3058.48 EUR 3530.51 USD | 3087.65 EUR 3564.18 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
431.2 ILS 120.44 USD |
0
|
— — | 431.07 ILS 120.4 USD | 431.44 ILS 120.51 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
837.87 TRY 26.31 USD |
-0.14
|
— — | 835.08 TRY 26.23 USD | 844.95 TRY 26.54 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
398.38 NOK 38.22 USD |
+0.13
|
— — | 397.82 NOK 38.16 USD | 400.34 NOK 38.4 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.18 USD — |
-3.9
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2066.4 EUR 2385.32 USD |
-0.45
|
— — | 2063 EUR 2381.39 USD | 2088.62 EUR 2410.97 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
279.05 USD — |
-0.95
|
— — | 278.91 USD — | 281.82 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
40.44 USD — |
+5.86
|
— — | 38.21 USD — | 41.72 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2257.01 USD — |
-0.75
|
— — | 2254.2 USD — | 2269.25 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3390.42 USD — |
-0.33
|
— — | 3378.34 USD — | 3409.85 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
6489.42 USD — |
+6.13
|
— — | 6146.74 USD — | 6599.63 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1979.89 DKK 290.29 USD |
-1.04
|
— — | 1979.89 DKK 290.29 USD | 1979.89 DKK 290.29 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1037.52 EUR 1197.64 USD |
-2.6
|
— — | 1037.29 EUR 1197.38 USD | 1060.91 EUR 1224.64 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
461.87 ILS 129.01 USD |
0
|
— — | 461.53 ILS 128.91 USD | 461.87 ILS 129.01 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1268.74 TRY 39.84 USD |
-0.14
|
— — | 1264.52 TRY 39.71 USD | 1279.47 TRY 40.18 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.08 USD — |
-1.15
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7067.17 EUR 8157.88 USD |
-1.33
|
— — | 7054.97 EUR 8143.8 USD | 7159.83 EUR 8264.84 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
220.09 USD — |
-0.88
|
— — | 217.5 USD — | 221.75 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
35026.13 THB 985.54 USD |
+1.85
|
— — | 34382.81 THB 967.44 USD | 35361.79 THB 994.99 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
ICE BofAML MOVE Index
MOVE
US
|
76.31 USD — |
0
|
— — | 76.31 USD — | 76.31 USD — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
899.06 USD — |
-1.79
|
— — | 896.32 USD — | 917.2 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4485.45 USD — |
-0.1
|
— — | 4461.6 USD — | 4512.46 USD — | — - | — — |
|
Vanguard High Dividend Yield In
VYM-IV
US
|
160.94 USD — |
-0.41
|
— — | 160.74 USD — | 161.71 USD — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
683.18 EUR 788.62 USD |
-2.6
|
— — | 683.03 EUR 788.45 USD | 698.58 EUR 806.4 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
456.23 ILS 127.43 USD |
0
|
— — | 455.74 ILS 127.29 USD | 456.32 ILS 127.46 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
15040.37 TRY 472.33 USD |
-2.21
|
— — | 14988.01 TRY 470.69 USD | 15276.89 TRY 479.76 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
639.85 NOK 61.38 USD |
+0.04
|
— — | 639.56 NOK 61.35 USD | 643.78 NOK 61.76 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1899.42 USD — |
-1.73
|
— — | 1899.42 USD — | 1899.42 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
-3.31
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-IV
US
|
39.9 USD — |
-0.8
|
— — | 39.81 USD — | 40.22 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
ICE BofAML MOVE 6-Month Index
MOVE6M
US
|
81.15 USD — |
0
|
— — | 81.15 USD — | 81.15 USD — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5671.15 USD — |
-2.22
|
— — | 5654.9 USD — | 5745.32 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9252.54 USD — |
+0.25
|
— — | 9208.16 USD — | 9294.06 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2850.22 DKK 417.9 USD |
-1.26
|
— — | 2845.64 DKK 417.23 USD | 2870.19 DKK 420.83 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6221.1 EUR 7181.23 USD |
-1.74
|
— — | 6206.37 EUR 7164.23 USD | 6312.28 EUR 7286.48 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
437.45 ILS 122.19 USD |
0
|
— — | 436.99 ILS 122.06 USD | 437.5 ILS 122.2 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
9503.96 TRY 298.47 USD |
-0.41
|
— — | 9503.96 TRY 298.47 USD | 9503.96 TRY 298.47 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.69 NOK 6.88 USD |
+0.04
|
— — | 71.66 NOK 6.87 USD | 72.13 NOK 6.92 USD | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
46.65 USD — |
-0.21
|
— — | 46.65 USD — | 46.65 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2343.4 EUR 2705.07 USD |
-1.43
|
— — | 2338.22 EUR 2699.09 USD | 2376.27 EUR 2743.01 USD | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4336.86 THB 122.03 USD |
-0.97
|
— — | 4321.04 THB 121.58 USD | 4398.72 THB 123.77 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Te
RYT-NV
US
|
280.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6668.37 USD — |
-2.13
|
— — | 6645.71 USD — | 6729.67 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
27.65 USD — |
+4.17
|
— — | 26.55 USD — | 27.85 USD — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1529.13 DKK 224.2 USD |
-1.21
|
— — | 1528.3 DKK 224.08 USD | 1540.45 DKK 225.86 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2792.76 EUR 3223.77 USD |
-1.74
|
— — | 2786.15 EUR 3216.15 USD | 2833.69 EUR 3271.03 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3T
US
|
1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
|
Tel Bond Non Linked
717.TA
IL
|
429.18 ILS 119.88 USD |
0
|
— — | 428.88 ILS 119.79 USD | 429.37 ILS 119.93 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
14522.1 TRY 456.06 USD |
-2.21
|
— — | 14471.55 TRY 454.47 USD | 14750.47 TRY 463.23 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.59 NOK 6.39 USD |
+0.05
|
— — | 66.56 NOK 6.38 USD | 67 NOK 6.43 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
+0.84
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |