$3.41T
Toplam piyasa değeri
$116.05B
Toplam hacim
BTC 61.61%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 37 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE ENERGY SECTOR ETF VOLATILI VXXLE 38.59 USD
-100
OMX Copenhagen Pharmaceuticals CX201030PI 6805.6 DKK 997.84 USD
-0.63
6602.41 DKK 968.05 USD 6805.6 DKK 997.84 USD 13
First North Utilities GI FN65GI 3681.6 EUR 4024.49 USD
+1.06
3525.19 EUR 3853.51 USD 3681.6 EUR 4024.49 USD 4
Nasdaq BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 400.62 ILS 111.9 USD
+0.12
400.09 ILS 111.75 USD 400.81 ILS 111.95 USD
BIST ELEKTRIK XELKT.IS 504.9 TRY 15.86 USD
+0.36
500.28 TRY 15.71 USD 506.1 TRY 15.89 USD
OSEMX Mid Cap_NR OSEMN.OL 329.86 NOK 31.64 USD
-0.44
329.42 NOK 31.6 USD 331.32 NOK 31.78 USD
Euronext Crypto Index Stellar ECXLM.AS 0.27 USD
0
0.27 USD 0.27 USD
EN Top 30 Fra Ger Industrials E FGIND.AS 1922.8 EUR 2101.88 USD
-0.69
1902.53 EUR 2079.72 USD 1926.12 EUR 2105.51 USD
S&P Latin America ADR Index (US BKLA 239.61 USD
+17.51
205.4 USD 207.41 USD
Alerian Galaxy Global Cryptocur CRYPTE 1300.67 USD
0
ISE ETF 50 Total Return Index ETIT 231.79 USD
0
231.02 USD 231.9 USD
ETRACS Montly Pay 2xLeveraged U HDLV-IV 6.65 USD
0
Direxion Daily Junior Gold Mine JDST-IV 9.39 USD
+4.56
NASDAQ Commodity Zinc Index TR NQCIZNTR 1562.12 USD
0
1562.12 USD 1562.12 USD 2
NQ US Sm Cap Property & Casualt NQUSS8536CAD 1661.61 CAD 1233.01 USD
<0.01
1661.61 CAD 1233.01 USD 1661.61 CAD 1233.01 USD
S&P 500 Value SP500V 1891.13 USD
+0.64
1885.11 USD 1897.89 USD
S&P 500 Quality (US Dollar) SPXQUP 2811.76 USD
+0.9
S&P 500 VIX Short-Term Index MC VXX 14778.82 USD
-5.22
14764.9 USD 15090.3 USD
OMX Copenhagen Real Estate Inve CX351010PI 2020.07 DKK 296.18 USD
+0.79
2020.07 DKK 296.18 USD 2026.31 DKK 297.1 USD 6
N Automobiles and Parts EUR GI N4010EURGI 865.56 EUR 946.18 USD
-0.52
853.68 EUR 933.19 USD 865.56 EUR 946.18 USD
Nasdaq BulletShares High Yield NQBHY7 869.99 USD
0
868.6 USD 870.14 USD
Tel Bond-Yields Diversified 745.TA 427.62 ILS 119.44 USD
+0.15
427 ILS 119.27 USD 427.71 ILS 119.47 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 759.79 TRY 23.86 USD
+0.36
752.84 TRY 23.64 USD 761.6 TRY 23.92 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.13 USD
0
0.13 USD 0.13 USD
FTSE EUROFIRST 100 EFC1.AS 5915.88 EUR 6466.86 USD
-0.78
5891.53 EUR 6440.24 USD 5962.06 EUR 6517.34 USD
S&P ADR Latin America Telecom ( BKLTL 142.67 USD
-9.48
158.24 USD 160.38 USD
Alerian Galaxy Global Cryptocur CRYPTEE 208.78 EUR 228.22 USD
0
ETRON_Electronic Components ETRON.BK 11545.98 THB 324.87 USD
-0.97
11439.21 THB 321.87 USD 11772.03 THB 331.23 USD
ICE BofAML MOVE Index MOVE 93.48 USD
-1.92
NASDAQ Commodity Wheat Index ER NQCIWER 352.14 USD
0
352.14 USD 352.14 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT 1533.08 GBP 1960.71 USD
<0.01
1533.08 GBP 1960.71 USD 1533.08 GBP 1960.71 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 771.61 USD
+1.2
764.48 USD 771.7 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 3709.13 USD
+0.99
3672.69 USD 3722.61 USD
Vanguard High Dividend Yield In VYM-IV 131.18 USD
+0.46
OMX Copenhagen Technology Hardw CX101020PI 14127 DKK 2071.32 USD
+0.16
14012.39 DKK 2054.51 USD 14127 DKK 2071.32 USD 1
N Automobiles and Parts EUR PI N4010EURPI 577.45 EUR 631.23 USD
-0.52
569.52 EUR 622.56 USD 577.45 EUR 631.23 USD
Nasdaq BulletShares High Yield NQBHY7T 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
Tel Bond-Shekel A 49.TA 428.76 ILS 119.76 USD
+0.08
428.32 ILS 119.64 USD 429 ILS 119.83 USD
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10142.47 TRY 318.52 USD
+0.28
10050.38 TRY 315.63 USD 10159.64 TRY 319.06 USD
OBX Consumer Discretionary GR OCDG.OL 615.2 NOK 59.01 USD
-1
612.57 NOK 58.76 USD 621.42 NOK 59.61 USD
Euronext Crypto Index Ethereum ECETH.AS 2642.24 USD
0
2642.24 USD 2642.24 USD
Euronext Crypto Real Time Loopr ERLRC.AS 0.08 USD
-5.21
0.08 USD 0.08 USD
BNY Mellon US Mid Cap Core Equi BKMC-IV 100.06 USD
+1.18
Alerian Galaxy Global Cryptocur CRYPTEEN 209.21 EUR 228.69 USD
0
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
ISE ETF 50 Net Total Return Ind ETIN 217.24 USD
0
216.52 USD 217.35 USD 115
Nasdaq CRB Monitor Global Canna HERBAL 116.24 USD
+0.45
115.87 USD 116.45 USD 24
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
ICE BofAML MOVE 6-Month Index MOVE6M 98 USD
-2.63
NASDAQ Chile Small Cap CAD Inde NQCLSCCAD 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
NASDAQ-100 Reduced Value Index NQX 4387.51 USD
+1.42
4356.62 USD 4395.95 USD 110
NASDAQ OMX Global Coal QCOL 100.86 USD
0
25
PHLX DRUG INDEX RXS 329.88 USD
+100
S&P 500 Low Volatility Rate Res SP5LVRUN 8588.74 USD
-0.31
8568.83 USD 8668.52 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2645.19 DKK 387.84 USD
-1.52
2642.16 DKK 387.4 USD 2671.95 DKK 391.76 USD 38
N Banks EUR GI N3010EURGI 4342.42 EUR 4746.85 USD
-0.93
4323.53 EUR 4726.2 USD 4364.28 EUR 4770.74 USD
Nasdaq BulletShares Inv NQBIG3 962.34 USD
<0.01
961.62 USD 962.5 USD
TB Shekel-Yields Diversified 746.TA 411.69 ILS 114.99 USD
+0.07
411.29 ILS 114.88 USD 411.95 ILS 115.06 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5805 TRY 182.3 USD
0
5805 TRY 182.3 USD 5805 TRY 182.3 USD
OBX Consumer Discretionary NR OCDN.OL 69.9 NOK 6.71 USD
-1.01
69.6 NOK 6.68 USD 70.61 NOK 6.77 USD
Euronext Crypto Index Litecoin ECLTC.AS 88.41 USD
0
88.41 USD 88.41 USD
Euronext Core Europe 30 EW COR3P.AS 2153.56 EUR 2354.13 USD
-0.67
2140.79 EUR 2340.17 USD 2168.13 EUR 2370.06 USD
BNY Mellon Norway ADR Index BKNO 258.41 USD
+0.95
258.41 USD 258.41 USD
Alerian Galaxy Global Crypto-Fo CRYPTFN 271.59 USD
0
WisdomTree Dreyfus Euro Fund (I EU-IV 20.49 USD
+100
HELTH_Health Care Services HELTH.BK 4467.49 THB 125.7 USD
+0.54
4455.32 THB 125.36 USD 4514.92 THB 127.04 USD
ETF Series Solutions U.S. Globa JETS-NV 21.7 USD
-3.42
NASDAQ Commodity White Sugar In NQCISWER 836.65 USD
0
836.65 USD 836.65 USD 2
NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD 2785.74 CAD 2067.19 USD
<0.01
2785.74 CAD 2067.19 USD 2785.74 CAD 2067.19 USD
Qualcomm Inc QCQ 55.32 USD
0
54.9 USD 55.32 USD
Invesco S P 500 Equal Weight Te RYT-NV 280.94 USD
0
S&P 500 Top 50 SP5T5 5621.65 USD
+1.01
5592.6 USD 5634.86 USD
Direxion Daily S&P 500 Bear 3X SPXS-IV 5.13 USD
-2.82
SPX Week 6 Strip Expiration VIX VXW6 27.92 USD
-100
OMX Copenhagen Cap_PI OMXCCAPPI 1444.25 DKK 211.76 USD
-1.22
1443.05 DKK 211.58 USD 1455.85 DKK 213.46 USD 125
N Banks EUR PI N3010EURPI 2102.9 EUR 2298.75 USD
-0.93
2093.75 EUR 2288.76 USD 2113.49 EUR 2310.33 USD
Nasdaq BulletShares Inv NQBIG3T 1101.75 USD
<0.01
1100.92 USD 1101.93 USD
Tel Bond Non Linked 717.TA 399.43 ILS 111.57 USD
+0.09
399 ILS 111.45 USD 399.63 ILS 111.62 USD
BIST GERI ALIM XUGRA.IS 9907.12 TRY 311.13 USD
+0.28
9817.17 TRY 308.3 USD 9923.89 TRY 311.65 USD
OBX Consumer Discretionary PR OCDP.OL 67.71 NOK 6.5 USD
-1.01
67.43 NOK 6.47 USD 68.4 NOK 6.56 USD
Euronext Crypto Index Tezos ECXTZ.AS 0.58 USD
0
0.58 USD 0.58 USD
Euronext Core Europe 30 EW GR COR3G.AS 4165.89 EUR 4553.88 USD
-0.67
4141.18 EUR 4526.87 USD 4194.06 EUR 4584.67 USD
Settle - KBW Nasdaq Bank BKO 120.99 USD
+0.68
130.86 USD 140.67 USD
Alerian Galaxy Global Cryptocur CRYPTO 6198.72 USD
+3.36
6198.44 USD 6216.48 USD
Dow Jones Utility Average TR DJUTR 5418.69 USD
-0.62
5396.64 USD 5498.84 USD
ISE Euro FX Index EUI 84.71 USD
0
84.61 USD 84.8 USD
Settle ISE Canadian Dollar FX S HFD 125.87 USD
0
125.87 USD 125.87 USD
ETF Series Solutions U.S. Globa JETS-TC 7518.62 USD
-9.28
NASDAQ Colombia Financials COP NQCO8000COPT 1102.78 COP 0.28 USD
<0.01
1102.78 COP 0.28 USD 1102.78 COP 0.28 USD
Nasdaq Gbl Ex-Australia Agricul NQXAUAGR 1538.99 USD
+1.79
1536.35 USD 1539.51 USD 62
NASDAQ OMX CRD Global Sustainab QCRD 1595.1 USD
0
100
Direxion Daily S&P 500 Bear 3X SPXS-TC 263731.6 USD
+3.48
iPath Series B S&P 500 VIX Shor VXX-IV 51.36 USD
-7.3
OMX Copenhagen_PI OMXCPI 1431.57 DKK 209.9 USD
-1.59
1429.53 DKK 209.6 USD 1446.66 DKK 212.11 USD 125
N Basic Materials EUR GI N55EURGI 2462.56 EUR 2691.91 USD
-0.26
2443.58 EUR 2671.16 USD 2468.31 EUR 2698.19 USD
Nasdaq BulletShares Inv NQBIG5 958.16 USD
<0.01
957.63 USD 958.35 USD
Tel-Gov 602.TA 374.82 ILS 104.69 USD
+0.11
374.25 ILS 104.53 USD 375.02 ILS 104.75 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5596.11 TRY 175.74 USD
0
5596.11 TRY 175.74 USD 5596.11 TRY 175.74 USD
OSEFX Mutual Fund_PR OSEFP.OL 556.33 NOK 53.37 USD
+0.03
553.78 NOK 53.12 USD 557.49 NOK 53.48 USD