Sonuç Sayfası 37 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| All-Bond Composite 601.TA | 398.7 ILS 111.36 USD |
+0.09
|
— — | 398.25 ILS 111.24 USD | 398.77 ILS 111.38 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 486.07 TRY 15.26 USD |
-1.54
|
— — | 486.07 TRY 15.26 USD | 494.85 TRY 15.54 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 289.65 NOK 27.79 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
+6.93
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1741.15 EUR 1903.31 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+29.06
|
— — | 186.25 USD — | 190.1 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 12.45 USD — |
+7.65
|
— — | 11.48 USD — | 12.51 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| QE Consumer Goods & Services In QCON.QA | 7943.3 QAR 2182.23 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P 500 Value SP500V | 1756.13 USD — |
+2.31
|
— — | 1729.33 USD — | 1760.66 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2532.02 USD — |
+2.7
|
— — | 2465.49 USD — | 2538.75 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 19987.82 USD — |
-6.47
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1855.65 DKK 272.08 USD |
-0.33
|
— — | 1855.65 DKK 272.08 USD | 1855.65 DKK 272.08 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 846.36 EUR 925.19 USD |
+2.05
|
— — | 817.25 EUR 893.37 USD | 846.8 EUR 925.67 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 421.97 ILS 117.86 USD |
+0.11
|
— — | 421.45 ILS 117.72 USD | 421.97 ILS 117.86 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 730.75 TRY 22.95 USD |
-1.54
|
— — | 730.75 TRY 22.95 USD | 743.95 TRY 23.36 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.14 USD — |
+11.24
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5569.38 EUR 6088.08 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
+0.29
|
— — | 142.66 USD — | 145.92 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9090.47 THB 255.78 USD |
+7.96
|
— — | 8568.21 THB 241.09 USD | 9149.77 THB 257.45 USD | — - | — — |
| ICE BofAML MOVE Index MOVE | 118.35 USD — |
-7.94
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 670.5 USD — |
+1.86
|
— — | 670.58 USD — | 684.3 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3363.07 USD — |
+2.73
|
— — | 3273.69 USD — | 3372.6 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 121.11 USD — |
+2.06
|
— — | 118.66 USD — | 121.37 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12012.47 DKK 1761.28 USD |
-0.8
|
— — | 12012.47 DKK 1761.28 USD | 12012.47 DKK 1761.28 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 569.33 EUR 622.35 USD |
+2.05
|
— — | 549.75 EUR 600.95 USD | 569.62 EUR 622.68 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 425.4 ILS 118.82 USD |
-0.06
|
— — | 425.23 ILS 118.77 USD | 425.76 ILS 118.92 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10020.79 TRY 314.7 USD |
+0.2
|
— — | 9987.89 TRY 313.66 USD | 10093.57 TRY 316.98 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 585.89 NOK 56.2 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1653.61 USD — |
+4.82
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.1 USD — |
+12.64
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 89.54 USD — |
+2.67
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 109.68 USD — |
+0.99
|
— — | 109.57 USD — | 109.69 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 111.8 USD — |
-2.57
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3655.28 USD — |
+2.63
|
— — | 3598.65 USD — | 3679.28 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8580.17 USD — |
+1.89
|
— — | 8420.71 USD — | 8595.98 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2313.3 DKK 339.18 USD |
-1.56
|
— — | 2293.5 DKK 336.28 USD | 2348.37 DKK 344.32 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 3884.28 EUR 4246.05 USD |
+0.76
|
— — | 3847.02 EUR 4205.31 USD | 3890.88 EUR 4253.26 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 408.38 ILS 114.07 USD |
-0.06
|
— — | 408.21 ILS 114.02 USD | 408.7 ILS 114.16 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5699.3 TRY 178.98 USD |
<0.01
|
— — | 5699.3 TRY 178.98 USD | 5699.3 TRY 178.98 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 66.88 NOK 6.42 USD |
-0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 81.4 USD — |
+9.51
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2044.03 EUR 2234.4 USD |
+0.76
|
— — | — — | — — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4997.13 THB 140.61 USD |
-0.2
|
— — | 4985.26 THB 140.27 USD | 5029.98 THB 141.53 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 18.44 USD — |
-2.26
|
— — | 18.44 USD — | 18.87 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 4804.07 USD — |
+2.61
|
— — | 4726.02 USD — | 4829.21 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.64 USD — |
-7.5
|
— — | 7.53 USD — | 8.26 USD — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1266.91 DKK 185.76 USD |
-1.51
|
— — | 1256.25 DKK 184.19 USD | 1285.32 DKK 188.45 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 1883.03 EUR 2058.41 USD |
+0.76
|
— — | 1864.97 EUR 2038.66 USD | 1886.23 EUR 2061.91 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 396.68 ILS 110.8 USD |
-0.07
|
— — | 396.58 ILS 110.77 USD | 397.06 ILS 110.9 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 9822.55 TRY 308.47 USD |
+0.2
|
— — | 9790.3 TRY 307.46 USD | 9893.89 TRY 310.71 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 65.7 NOK 6.3 USD |
-0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.52 USD — |
+5.51
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3890.3 EUR 4252.62 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 110.48 USD — |
+0.5
|
— — | 109.93 USD — | 110.48 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4725.23 USD — |
+6.31
|
— — | 4712.75 USD — | 4828.46 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5356.32 USD — |
+2.59
|
— — | 5221.02 USD — | 5369.74 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7337.89 USD — |
-0.33
|
— — | 7337.89 USD — | 7362.54 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1383.45 USD — |
+1.59
|
— — | 1382.5 USD — | 1383.91 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 412807.78 USD — |
+7.09
|
— — | 385478.62 USD — | 412807.78 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 71.1 USD — |
-6.48
|
— — | 70.63 USD — | 76.03 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1213.92 DKK 177.99 USD |
-3.59
|
— — | 1200.89 DKK 176.08 USD | 1258.73 DKK 184.56 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2356.38 EUR 2575.84 USD |
+1.59
|
— — | 2304.27 EUR 2518.88 USD | 2361.74 EUR 2581.7 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 374.63 ILS 104.64 USD |
+0.15
|
— — | 373.93 ILS 104.44 USD | 374.76 ILS 104.68 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5576.57 TRY 175.13 USD |
-0.05
|
— — | 5576.57 TRY 175.13 USD | 5576.57 TRY 175.13 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 501.42 NOK 48.1 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 451.44 USD — |
+6.11
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3294.69 EUR 3601.54 USD |
+0.88
|
— — | — — | — — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |