$2.32T
Toplam piyasa değeri
$64.69B
Toplam hacim
BTC 56.65%     ETH 9.98%
Baskınlığı

Sonuç Sayfası 37 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Alerian Galaxy Global Cryptocur CRYPTEE US 208.78 EUR 241 USD
0
th ETRON_Electronic Components ETRON.BK TH 34816.7 THB 979.65 USD
+1.24
34382.81 THB 967.44 USD 35038.07 THB 985.88 USD
us WISDOM TREE INLT HEDGED EQUITY HEDJ-TC US 53471.29 USD
+5.04
50905.1 USD 53471.29 USD
us ICE BofAML MOVE Index MOVE US 76.31 USD
+2.19
us US Tech Commodity Wheat Index ER NQCIWER US 352.14 USD
0
352.14 USD 352.14 USD 1
us US Tech Small Cap Metal Fabricat NQUSS55102015GBPT US 1533.08 GBP 2035.96 USD
<0.01
1533.08 GBP 2035.96 USD 1533.08 GBP 2035.96 USD
us S&P 500 Non-US Dollar Index TR SP500NUSDTR US 915.4 USD
-0.02
912.7 USD 917.2 USD
us S&P 500 130/30 Quality 0.30% De SPXQ3DUP US 4489.79 USD
-0.97
4487.93 USD 4533.57 USD
us Vanguard High Dividend Yield In VYM-IV US 161.6 USD
+0.69
us OMX Copenhagen Technology Hardw CX101020PI US 14248.76 DKK 2089.17 USD
+2.59
14248.76 DKK 2089.17 USD 14248.76 DKK 2089.17 USD 1
us N Automobiles and Parts EUR PI N4010EURPI US 701.43 EUR 809.68 USD
-0.43
us US Tech BulletShares High Yield NQBHY7T US 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
il Tel Bond-Shekel A 49.TA IL 456.23 ILS 127.43 USD
-0.02
455.74 ILS 127.29 USD 456.32 ILS 127.46 USD
tr BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS TR 15380 TRY 483 USD
+0.21
15281.4 TRY 479.9 USD 15428.02 TRY 484.51 USD
no OBX Consumer Discretionary GR OCDG.OL NO 639.6 NOK 61.36 USD
+0.49
nl Euronext Crypto Index Ethereum ECETH.AS NL 1932.9 USD
-0.09
nl Euronext Crypto Real Time Loopr ERLRC.AS NL 0.01 USD
-2.42
0.01 USD 0.01 USD
us BNY Mellon US Mid Cap Core Equi BKMC-IV US 40.22 USD
-0.09
us Alerian Galaxy Global Cryptocur CRYPTEEN US 209.21 EUR 241.5 USD
0
us Dow Jones U.S. Total Return Ind DJUST US 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
us ISE ETF 50 Net Total Return Ind ETIN US 217.24 USD
0
216.52 USD 217.35 USD 115
us US Tech CRB Monitor Global Canna HERBAL US 118.96 USD
-0.74
118.67 USD 120.12 USD 24
us Barclays GEMS Index (Total Cash JEM-TC US 375.82 USD
0
us ICE BofAML MOVE 6-Month Index MOVE6M US 81.15 USD
+2.33
us US Tech Chile Small Cap CAD Inde NQCLSCCAD US 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
us US Tech-100 Reduced Value Index NQX US 5799.62 USD
-0.54
5786.9 USD 5835.39 USD 110
us US Tech OMX Global Coal QCOL US 100.86 USD
0
25
us PHLX DRUG INDEX RXS US 329.88 USD
+100
us S&P 500 Low Volatility Rate Res SP5LVRUN US 9229.46 USD
+0.64
9170.49 USD 9245.19 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2886.52 DKK 423.22 USD
-1.11
38
us N Banks EUR GI N3010EURGI US 6331.57 EUR 7308.75 USD
+0.7
us US Tech BulletShares Inv NQBIG3 US 962.34 USD
<0.01
961.62 USD 962.5 USD
il TB Shekel-Yields Diversified 746.TA IL 437.45 ILS 122.19 USD
-0.01
436.99 ILS 122.06 USD 437.5 ILS 122.2 USD
tr BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS TR 9542.72 TRY 299.68 USD
+1.12
9542.72 TRY 299.68 USD 9542.72 TRY 299.68 USD
no OBX Consumer Discretionary NR OCDN.OL NO 71.66 NOK 6.87 USD
+0.49
nl Euronext Crypto Index Litecoin ECLTC.AS NL 46.75 USD
-2.37
nl Euronext Core Europe 30 EW COR3P.AS NL 2377.4 EUR 2744.31 USD
+0.67
us BNY Mellon Norway ADR Index BKNO US 258.41 USD
+0.95
258.41 USD 258.41 USD
us Alerian Galaxy Global Crypto-Fo CRYPTFN US 271.59 USD
0
us WisdomTree Dreyfus Euro Fund (I EU-IV US 20.49 USD
+100
th HELTH_Health Care Services HELTH.BK TH 4371.4 THB 123 USD
-0.18
4355.42 THB 122.55 USD 4398.72 THB 123.77 USD
us ETF Series Solutions U.S. Globa JETS-NV US 25.09 USD
+0.69
24.92 USD 25.09 USD
us US Tech Commodity White Sugar In NQCISWER US 836.65 USD
0
836.65 USD 836.65 USD 2
us NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD US 2785.74 CAD 2067.19 USD
<0.01
2785.74 CAD 2067.19 USD 2785.74 CAD 2067.19 USD
us Qualcomm Inc QCQ US 55.32 USD
0
54.9 USD 55.32 USD
us Invesco S P 500 Equal Weight Te RYT-NV US 280.94 USD
0
us S&P 500 Top 50 SP5T5 US 6813.36 USD
-0.23
6793.15 USD 6844.44 USD
us Direxion Daily S&P 500 Bear 3X SPXS-IV US 26.54 USD
+0.45
us SPX Week 6 Strip Expiration VIX VXW6 US 27.92 USD
-100
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1547.86 DKK 226.95 USD
-0.68
125
us N Banks EUR PI N3010EURPI US 2842.35 EUR 3281.02 USD
+0.7
us US Tech BulletShares Inv NQBIG3T US 1101.75 USD
<0.01
1100.92 USD 1101.93 USD
il Tel Bond Non Linked 717.TA IL 429.18 ILS 119.88 USD
-0.04
428.88 ILS 119.79 USD 429.37 ILS 119.93 USD
tr BIST GERI ALIM XUGRA.IS TR 14850.03 TRY 466.36 USD
+0.21
14754.82 TRY 463.37 USD 14896.4 TRY 467.81 USD
no OBX Consumer Discretionary PR OCDP.OL NO 66.56 NOK 6.38 USD
+0.5
nl Euronext Crypto Index Tezos ECXTZ.AS NL 0.23 USD
-1.18
nl Euronext Core Europe 30 EW GR COR3G.AS NL 4726.6 EUR 5456.08 USD
+0.67
us Settle - KBW US Tech Bank BKO US 120.99 USD
+0.68
130.86 USD 140.67 USD
us Alerian Galaxy Global Cryptocur CRYPTO US 5965.53 USD
-1.14
5962.01 USD 5968.74 USD
us Dow Jones Utility Average TR DJUTR US 6318.06 USD
+2.11
6187.6 USD 6321.82 USD
us ISE Euro FX Index EUI US 84.71 USD
0
84.61 USD 84.8 USD
us Settle ISE Canadian Dollar FX S HFD US 125.87 USD
0
125.87 USD 125.87 USD
us ETF Series Solutions U.S. Globa JETS-TC US 7499.62 USD
-0.05
7499.62 USD 7503.5 USD
us US Tech Colombia Financials COP NQCO8000COPT US 1102.78 COP 0.28 USD
<0.01
1102.78 COP 0.28 USD 1102.78 COP 0.28 USD
us US Tech Gbl Ex-Australia Agricul NQXAUAGR US 1807.43 USD
+1.94
1804.78 USD 1807.59 USD 62
us US Tech OMX CRD Global Sustainab QCRD US 1595.1 USD
0
100
us Direxion Daily S&P 500 Bear 3X SPXS-TC US 225637.19 USD
0
225637.19 USD 225637.19 USD
us iPath Series B S&P 500 VIX Shor VXX-IV US 21.51 USD
+0.52
se OMX Copenhagen_PI OMXCPI SE 1322.09 DKK 193.85 USD
-1.56
125
us N Basic Materials EUR GI N55EURGI US 2961.07 EUR 3418.07 USD
+2.38
us US Tech BulletShares Inv NQBIG5 US 958.16 USD
<0.01
957.63 USD 958.35 USD
il Tel-Gov 602.TA IL 402.27 ILS 112.36 USD
-0.08
402.2 ILS 112.34 USD 402.66 ILS 112.47 USD
tr BIST 100 RK %25 (GETIRI) RK100G25.IS TR 9297.57 TRY 291.99 USD
+1.12
9297.57 TRY 291.99 USD 9297.57 TRY 291.99 USD
no OSEFX Mutual Fund_PR OSEFP.OL NO 651.47 NOK 62.49 USD
+1.42
nl Euronext Crypto Select Top 25 I ECI25.AS NL 354.87 USD
-0.69
nl Euronext Core Europe 30 EW NR COR3N.AS NL 3964.47 EUR 4576.32 USD
+0.67
us BNY Mellon Portugal ADR Index BKPT US 7.35 USD
-3.54
7.35 USD 7.35 USD
us Alerian Galaxy Global Cryptocur CRYPTOE US 338.5 EUR 390.74 USD
0
us ISE Spot EURUSD (INDEX) EUU US 118.05 USD
0
117.93 USD 118.2 USD
us US Tech CRB Monitor Global Canna HERBALAUTR US 145.85 AUD 101.89 USD
-0.41
145.56 AUD 101.68 USD 147.36 AUD 102.94 USD
us WisdomTree Japan Interest Rate JGBB US 43.76 USD
0
us Morningstar Real Estate Sector MRETS US 4104.77 USD
+2.16
4032.91 USD 4105.24 USD
us US Tech CRD Global Sustainabilit NQCRD US 1735.62 USD
0
1715.94 USD 1757.95 USD 400
us US Tech South Africa Real Estate NQZA35JPYT US 2122.01 JPY 13.08 USD
<0.01
2122.01 JPY 13.08 USD 2122.01 JPY 13.08 USD
us Salient Risk Parity Index SALIRSKP US 726.06 USD
0
726.06 USD 726.06 USD
us S&P 500 Daily Risk Control 5% U SPXT5UT US 335.84 USD
-0.04
335.63 USD 336.29 USD
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1484.3 DKK 217.63 USD
-1.11
38
us N Basic Materials EUR PI N55EURPI US 1739.98 EUR 2008.52 USD
+2.38
us US Tech BulletShares Inv NQBIG5T US 1107.6 USD
<0.01
1107 USD 1107.83 USD
il TA Insurance & Financial Servic TA-INS.TA IL 10796.64 ILS 3015.65 USD
+2.32
10566.18 ILS 2951.28 USD 10923.65 ILS 3051.13 USD
tr BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS TR 8970.85 TRY 281.72 USD
+1.35
8861.73 TRY 278.3 USD 8970.85 TRY 281.72 USD
nl Italia Leva 7 Long ITX7L.AS NL 88337.55 EUR 101971.08 USD
+6.75
nl AEX Telecommunications GR NLTLG.AS NL 4417.45 EUR 5099.22 USD
0
us BNY Mellon US Mid Cap Core Equi BKMC-NV US 104.7 USD
+1.21
104.7 USD 104.7 USD
us Alerian Galaxy Global Cryptocur CRYPTON US 848.47 USD
-1.14
847.97 USD 848.93 USD
us 1/100 DOW JONES INDUSTRIAL AVER DJX US 522.19 USD
-0.01
us US Tech CRB Monitor Global Canna HERBALAUNR US 142.78 AUD 99.74 USD
-0.41
142.5 AUD 99.54 USD 144.26 AUD 100.78 USD 24
us DB Japanese Government Bond Fut JGBL US 154.38 USD
0
154.38 USD 154.38 USD
fr CAC Mid & Small MS190 FR 14597.94 EUR 16850.91 USD
+0.65
230
us US Tech CTA Cybersecurity Index NQCYBR US 4286.06 USD
-1.42
4285.98 USD 4286.26 USD
Select currency