結果ページ37 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TRUST EXCH QCLN | 46.08 USD — |
-1.02
|
— — | 45.28 USD — | 46.93 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1980.12 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6990.57 USD — |
-0.1
|
— — | 6962.92 USD — | 7022.65 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4787.24 DKK 701.91 USD |
+1.96
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2429.96 EUR 2656.27 USD |
-0.07
|
— — | 2416.91 EUR 2642.01 USD | 2455.46 EUR 2684.15 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 419.34 ILS 117.13 USD |
+0.08
|
— — | 419.03 ILS 117.04 USD | 419.4 ILS 117.14 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 635.13 TRY 19.95 USD |
+0.14
|
— — | 631.07 TRY 19.82 USD | 636.86 TRY 20 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 345.32 NOK 33.13 USD |
-0.04
|
— — | 345.29 NOK 33.12 USD | 346.74 NOK 33.26 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.29 USD — |
0
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2043.72 EUR 2234.06 USD |
+0.29
|
— — | 2040.81 EUR 2230.88 USD | 2057.47 EUR 2249.09 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 238.77 USD — |
-0.65
|
— — | 238.21 USD — | 240.29 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.7 USD — |
-6.9
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2089.97 USD — |
+0.43
|
— — | 2084.49 USD — | 2094.75 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2972.23 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9355.11 USD — |
+1.06
|
— — | 9284.22 USD — | 9387.16 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1958.8 DKK 287.2 USD |
+0.57
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1386.15 EUR 1515.25 USD |
-0.27
|
— — | 1365.92 EUR 1493.14 USD | 1386.26 EUR 1515.37 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.88 ILS 123.42 USD |
+0.09
|
— — | 441.47 ILS 123.31 USD | 441.94 ILS 123.44 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 956.45 TRY 30.04 USD |
+0.14
|
— — | 950.33 TRY 29.84 USD | 959.05 TRY 30.12 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6472.39 EUR 7075.2 USD |
-0.28
|
— — | 6472.39 EUR 7075.2 USD | 6503.12 EUR 7108.79 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 206.51 USD — |
-0.69
|
— — | 206.19 USD — | 207.91 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 24436.41 THB 687.57 USD |
+1.1
|
— — | 23929.77 THB 673.32 USD | 24795.66 THB 697.68 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 81.12 USD — |
+2.87
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 857.25 USD — |
+0.01
|
— — | 854.85 USD — | 861 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3874.63 USD — |
+0.25
|
— — | 3864.82 USD — | 3890.31 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 142.87 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13345.38 DKK 1956.71 USD |
+0.05
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 922.62 EUR 1008.55 USD |
-0.27
|
— — | 909.15 EUR 993.83 USD | 922.69 EUR 1008.63 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 443.71 ILS 123.93 USD |
+0.13
|
— — | 443.14 ILS 123.78 USD | 443.71 ILS 123.93 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11730.53 TRY 368.39 USD |
-0.04
|
— — | 11720.91 TRY 368.09 USD | 11818.51 TRY 371.15 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 654.27 NOK 62.76 USD |
+0.77
|
— — | 649.07 NOK 62.26 USD | 656.26 NOK 62.95 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3471.37 USD — |
0
|
— — | 3471.37 USD — | 3471.37 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.07 USD — |
-0.15
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 108.69 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 80.71 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5103.47 USD — |
-0.06
|
— — | 5077.95 USD — | 5132.63 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8627.94 USD — |
+0.1
|
— — | 8609.84 USD — | 8647.85 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2617.27 DKK 383.75 USD |
-0.57
|
— — | 2616.33 DKK 383.61 USD | 2643.18 DKK 387.55 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5086.27 EUR 5559.98 USD |
+1.69
|
— — | 5071.01 EUR 5543.3 USD | 5096.7 EUR 5571.38 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 425.29 ILS 118.79 USD |
+0.13
|
— — | 424.76 ILS 118.64 USD | 425.29 ILS 118.79 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6644.38 TRY 208.66 USD |
0
|
— — | 6644.38 TRY 208.66 USD | 6644.38 TRY 208.66 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 74 NOK 7.1 USD |
+0.78
|
— — | 73.41 NOK 7.04 USD | 74.22 NOK 7.12 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 100.95 USD — |
0
|
— — | 100.95 USD — | 100.95 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2263.19 EUR 2473.97 USD |
<0.01
|
— — | 2262.9 EUR 2473.66 USD | 2276.75 EUR 2488.8 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4437.29 THB 124.85 USD |
+2.21
|
— — | 4366.39 THB 122.86 USD | 4468.01 THB 125.72 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6632.15 USD — |
-0.06
|
— — | 6594.98 USD — | 6664.17 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 35.44 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1447.38 DKK 212.22 USD |
-0.38
|
— — | 1447.28 DKK 212.2 USD | 1460.85 DKK 214.19 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2462.9 EUR 2692.29 USD |
+1.69
|
— — | 2455.51 EUR 2684.21 USD | 2467.95 EUR 2697.81 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 415.8 ILS 116.14 USD |
+0.12
|
— — | 415.3 ILS 116 USD | 415.8 ILS 116.14 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11395.94 TRY 357.88 USD |
-0.04
|
— — | 11386.59 TRY 357.59 USD | 11481.4 TRY 360.57 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 70.7 NOK 6.78 USD |
+0.77
|
— — | 70.14 NOK 6.73 USD | 70.9 NOK 6.8 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.59 USD — |
0
|
— — | 0.59 USD — | 0.59 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4398.47 EUR 4808.12 USD |
+0.03
|
— — | 4397.89 EUR 4807.49 USD | 4424.81 EUR 4836.92 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 8107.48 USD — |
-2.28
|
— — | 8104.85 USD — | 8112.68 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5956.99 USD — |
-0.03
|
— — | 5933.89 USD — | 5967.42 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1534.61 USD — |
+0.53
|
— — | 1532.95 USD — | 1536.95 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 32.98 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1254.42 DKK 183.92 USD |
-0.86
|
— — | 1254.42 DKK 183.92 USD | 1273.9 DKK 186.78 USD | 125 - | — — |