結果ページ37 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TRUST EXCH QCLN | 60.53 USD — |
+5.78
|
— — | 57.22 USD — | 60.66 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2132.57 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7646.9 USD — |
+1.99
|
— — | 7477.84 USD — | 7663.34 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4256.59 DKK 624.11 USD |
-0.17
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3067.07 EUR 3540.42 USD |
+1.63
|
— — | 2984.99 EUR 3445.68 USD | 3073.02 EUR 3547.3 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 432.07 ILS 120.68 USD |
+0.21
|
— — | 431.31 ILS 120.47 USD | 432.12 ILS 120.7 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 758.77 TRY 23.83 USD |
+0.21
|
— — | 754.25 TRY 23.69 USD | 761.89 TRY 23.93 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 396.2 NOK 38.01 USD |
+0.34
|
— — | 394.2 NOK 37.81 USD | 396.78 NOK 38.06 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2041.15 EUR 2356.17 USD |
+1.7
|
— — | 2032.64 EUR 2346.35 USD | 2057.15 EUR 2374.64 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 278.18 USD — |
+3.97
|
— — | 270.02 USD — | 278.52 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 41.37 USD — |
-13.81
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2233.73 USD — |
+1.11
|
— — | 2212.02 USD — | 2241.84 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3453.34 USD — |
+2.78
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7065.83 USD — |
-6.59
|
— — | 7019.11 USD — | 7233.77 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1990.98 DKK 291.92 USD |
+0.34
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1104.01 EUR 1274.39 USD |
+3.42
|
— — | 1098.2 EUR 1267.68 USD | 1111.14 EUR 1282.62 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 458.71 ILS 128.12 USD |
+0.19
|
— — | 457.79 ILS 127.87 USD | 458.71 ILS 128.12 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1148.66 TRY 36.07 USD |
+0.21
|
— — | 1141.81 TRY 35.86 USD | 1153.38 TRY 36.22 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6970.62 EUR 8046.43 USD |
+1.47
|
— — | 6870.72 EUR 7931.11 USD | 7008.69 EUR 8090.37 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 229.83 USD — |
+7.11
|
— — | 215.67 USD — | 229.96 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 40714 THB 1145.58 USD |
+1.49
|
— — | 40355.76 THB 1135.5 USD | 41241.84 THB 1160.43 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 69.45 USD — |
-6.09
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 914.28 USD — |
+1.71
|
— — | 911.73 USD — | 922.81 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4624.54 USD — |
+3.2
|
— — | 4481.05 USD — | 4648.41 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 159.08 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 726.96 EUR 839.16 USD |
+3.42
|
— — | 723.14 EUR 834.74 USD | 731.66 EUR 844.58 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 454.96 ILS 127.08 USD |
+0.25
|
— — | 453.93 ILS 126.79 USD | 454.96 ILS 127.08 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14878.38 TRY 467.25 USD |
+2.16
|
— — | 14658.06 TRY 460.33 USD | 14909.34 TRY 468.22 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 685.3 NOK 65.74 USD |
+2.49
|
— — | 671.61 NOK 64.43 USD | 687.14 NOK 65.92 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1646.85 USD — |
0
|
— — | 1646.85 USD — | 1646.85 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
+4.51
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 120.6 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 81.78 USD — |
-3.26
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5889.24 USD — |
+3.29
|
— — | 5709.75 USD — | 5901.33 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8921.23 USD — |
-0.03
|
— — | 8917.48 USD — | 8989.56 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2731.96 DKK 400.56 USD |
+0.46
|
— — | 2731.33 DKK 400.47 USD | 2744.21 DKK 402.36 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5888.11 EUR 6796.85 USD |
+3.22
|
— — | 5802.51 EUR 6698.03 USD | 5916.06 EUR 6829.12 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 435.99 ILS 121.78 USD |
+0.26
|
— — | 434.99 ILS 121.5 USD | 435.99 ILS 121.78 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9296.28 TRY 291.94 USD |
0
|
— — | 9296.28 TRY 291.94 USD | 9296.28 TRY 291.94 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 76.79 NOK 7.37 USD |
+2.48
|
— — | 75.26 NOK 7.22 USD | 76.99 NOK 7.39 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.42 USD — |
0
|
— — | 42.42 USD — | 42.42 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2328.88 EUR 2688.31 USD |
+1.77
|
— — | 2290.51 EUR 2644.01 USD | 2342.19 EUR 2703.67 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4138.69 THB 116.45 USD |
+0.56
|
— — | 4120.31 THB 115.93 USD | 4153.41 THB 116.87 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6806.24 USD — |
+1.01
|
— — | 6685.78 USD — | 6821.92 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 27.79 USD — |
-5.22
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1482.35 DKK 217.34 USD |
+0.08
|
— — | 1482.35 DKK 217.34 USD | 1490.35 DKK 218.52 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2643.4 EUR 3051.37 USD |
+3.22
|
— — | 2604.97 EUR 3007 USD | 2655.95 EUR 3065.85 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 428.74 ILS 119.75 USD |
+0.24
|
— — | 427.8 ILS 119.49 USD | 428.74 ILS 119.75 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14376.25 TRY 451.48 USD |
+2.16
|
— — | 14163.37 TRY 444.79 USD | 14406.16 TRY 452.42 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 71.34 NOK 6.84 USD |
+2.48
|
— — | 69.91 NOK 6.71 USD | 71.53 NOK 6.86 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4628.33 EUR 5342.64 USD |
+1.77
|
— — | 4552.07 EUR 5254.61 USD | 4654.78 EUR 5373.17 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6250.83 USD — |
+4.62
|
— — | 6238.45 USD — | 6256.73 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5975.1 USD — |
+0.27
|
— — | 5959.23 USD — | 6037.56 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1715.29 USD — |
+0.28
|
— — | 1711.98 USD — | 1717.14 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 25.3 USD — |
-5.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1253.14 DKK 183.74 USD |
-0.06
|
— — | 1252.96 DKK 183.71 USD | 1262.25 DKK 185.07 USD | 125 - | — — |