Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FRVIA.PA | Forvia SE | +5.12% | |
|---|---|---|---|
| FR.PA | Valeo SE | +3.7% | |
| ARCAD.AS | Arcadis NV | +3% | |
| NK.PA | Imerys S.A. | +2.92% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | +2.65% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LDO.MI | Leonardo S.p.a. | -3.96% | |
|---|---|---|---|
| IPN.PA | Ipsen S.A. | -3.61% | |
| SOI.PA | Soitec SA | -2.26% | |
| RCO.PA | Rémy Cointreau SA | -1.92% | |
| UBI.PA | Ubisoft Entertainment SA | -1.52% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 4341.83 EUR |
| Dernière clôture | 4316.72 EUR |
| Ouverture | 4323.91 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4323.91 - 4351.78 EUR |
| Plage sur 52 semaines | 3557.65 - 4367.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 175.35M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4367.61 EUR |
| Plus bas sur 52 semaines | 3557.65 EUR |
| Moyenne mobile sur 50 jours | 4253.26 EUR |
| Moyenne mobile sur 200 jours | 4036.87 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 175.35M EUR |
| Volume journalier moyen (10 jours) | 121.77M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 4341.83 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.40 13.16 USD |
+0.26
|
€34.64B 39.98B USD | €11.51M 13.29M USD | €11.37 13.13 USD | €11.56 13.35 USD | €34.64B 39.98B USD | 9.49 | €1.20 1.39 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.68 48.11 USD |
+2.01
|
€33.97B 39.21B USD | €1.45M 1.68M USD | €41.07 47.41 USD | €41.68 48.11 USD | €33.97B 39.21B USD | 14.99 | €2.78 3.21 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€52.87 61.03 USD |
-3.96
|
€30.50B 35.21B USD | €2.55M 2.94M USD | €52.87 61.03 USD | €55.58 64.16 USD | €30.50B 35.21B USD | 27.11 | €1.95 2.25 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.27 16.48 USD |
+2.21
|
€29.77B 34.37B USD | €4.56M 5.26M USD | €14.11 16.29 USD | €14.31 16.52 USD | €29.77B 34.37B USD | 13.09 | €1.09 1.26 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.98 18.45 USD |
+0.35
|
€24.06B 27.78B USD | €3.73M 4.3M USD | €15.91 18.36 USD | €16.07 18.55 USD | €24.06B 27.78B USD | 12.58 | €1.27 1.47 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 312.30 29.96 USD |
-0.98
|
NOK 274.70B 26.35B USD | NOK 646.15K 61.98K USD | NOK 311.90 29.92 USD | NOK 316.50 30.36 USD | NOK 274.70B 26.35B USD | 52.13 | NOK 5.99 0.57 USD |
AIB Group plc
A5G.IR
IE
|
€10.83 12.5 USD |
+0.32
|
€22.67B 26.17B USD | €2.61M 3.01M USD | €10.77 12.43 USD | €10.95 12.64 USD | €22.67B 26.17B USD | 11.27 | €0.96 1.11 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.71 31.99 USD |
+1.21
|
€22.35B 25.8B USD | €358.04K 413.29K USD | €27.51 31.76 USD | €27.91 32.22 USD | €22.35B 25.8B USD | 18.85 | €1.47 1.7 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.47 32.86 USD |
+1.24
|
€20.42B 23.57B USD | €1.19M 1.37M USD | €28.36 32.74 USD | €28.81 33.26 USD | €20.42B 23.57B USD | 11.91 | €2.39 2.76 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.16 27.89 USD |
+0.79
|
€17.90B 20.66B USD | €331.67K 382.86K USD | €23.97 27.67 USD | €24.21 27.95 USD | €17.90B 20.66B USD | 13.57 | €1.78 2.05 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.77 21.66 USD |
-0.03
|
€17.70B 20.43B USD | €1.42M 1.63M USD | €18.72 21.61 USD | €19.02 21.95 USD | €17.70B 20.43B USD | 13.90 | €1.35 1.56 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.80 9.01 USD |
+1.19
|
€16.65B 19.22B USD | €6.61M 7.63M USD | €7.74 8.93 USD | €7.82 9.02 USD | €16.65B 19.22B USD | 52.02 | €0.15 0.17 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
+1.17
|
€16.42B 18.96B USD | €34.87M 40.25M USD | €1.12 1.29 USD | €1.12 1.3 USD | €16.42B 18.96B USD | 14.00 | €0.08 0.09 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.83 24.04 USD |
+0.58
|
€16.27B 18.78B USD | €820.46K 947.08K USD | €20.82 24.03 USD | €21.06 24.31 USD | €16.27B 18.78B USD | 13.26 | €1.57 1.81 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€197.50 227.98 USD |
+1.28
|
€15.63B 18.05B USD | €342.62K 395.5K USD | €194.20 224.17 USD | €200.70 231.67 USD | €15.63B 18.05B USD | 75.67 | €2.61 3.01 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€72.40 83.57 USD |
+2.32
|
€14.59B 16.84B USD | €481.49K 555.8K USD | €71.22 82.21 USD | €72.40 83.57 USD | €14.59B 16.84B USD | 14.08 | €5.14 5.93 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.76 27.43 USD |
+0.89
|
€14.54B 16.78B USD | €835.68K 964.65K USD | €23.57 27.21 USD | €23.82 27.5 USD | €14.54B 16.78B USD | 21.60 | €1.10 1.27 USD |
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€98.96 114.23 USD |
-0.26
|
€14.30B 16.5B USD | €224.25K 258.86K USD | €98.34 113.52 USD | €99.80 115.2 USD | €14.30B 16.5B USD | 9.16 | €10.80 12.47 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€163.10 188.27 USD |
-3.61
|
€13.47B 15.55B USD | €49.88K 57.58K USD | €163.00 188.16 USD | €169.30 195.43 USD | €13.47B 15.55B USD | 26.39 | €6.18 7.13 USD |
|
Aegon Ltd.
AGN.AS
NL
|
€8.03 9.26 USD |
+1.72
|
€11.92B 13.76B USD | €3.78M 4.37M USD | €7.94 9.17 USD | €8.02 9.26 USD | €11.92B 13.76B USD | 12.34 | €0.65 0.75 USD |
- {{ link.label }} {{link}}
