Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NXI.PA | Nexity SA | +4.21% | |
|---|---|---|---|
| ALFEN.AS | Alfen N.V. | +4.02% | |
| KOG.OL | Kongsberg Gruppen ASA | +4% | |
| REY.MI | Reply S.p.A. | +3.75% | |
| UBI.PA | Ubisoft Entertainment SA | +3.5% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SK.PA | SEB SA | -4.19% | |
|---|---|---|---|
| TGS.OL | TGS ASA | -3.73% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | -3.67% | |
| HAFNI.OL | Hafnia Limited | -2.93% | |
| IPS.PA | Ipsos SA | -2.81% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 3369.26 EUR |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 3369.26 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Unipol Gruppo S.p.A. UNI.MI | $11.75 12.84 USD |
+2
|
$18.39B 20.1B USD | $3.21M 3.51M USD | $11.49 12.56 USD | $11.78 12.88 USD | $18.39B 20.1B USD | 7.03 | $1.67 1.83 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,117 107.15 USD |
+4
|
$196.04B 18.81B USD | $313.09K 30.03K USD | $1,075 103.12 USD | $1,119 107.34 USD | $196.04B 18.81B USD | 43.51 | $25.67 2.46 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $17.21 18.81 USD |
+0.58
|
$13.3B 14.54B USD | $960.93K 1.05M USD | $17.1 18.69 USD | $17.36 18.98 USD | $13.3B 14.54B USD | 9.61 | $1.79 1.96 USD |
| ABN AMRO Bank N.V. ABN.AS | $15.83 17.3 USD |
-0.03
|
$13.19B 14.42B USD | $1.56M 1.7M USD | $15.73 17.19 USD | $15.87 17.35 USD | $13.19B 14.42B USD | 5.40 | $2.93 3.2 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.55 17 USD |
+0.84
|
$12.85B 14.05B USD | $1.93M 2.11M USD | $15.36 16.79 USD | $15.58 17.03 USD | $12.85B 14.05B USD | 10.16 | $1.53 1.67 USD |
| Leonardo S.p.a. LDO.MI | $21.06 23.02 USD |
+3.24
|
$12.12B 13.24B USD | $2.97M 3.24M USD | $20.5 22.41 USD | $21.08 23.04 USD | $12.12B 13.24B USD | 12.24 | $1.72 1.88 USD |
| AIB Group plc A5G.IR | $5.15 5.63 USD |
0
|
$11.99B 13.11B USD | $1.67M 1.82M USD | $5.12 5.6 USD | $5.19 5.67 USD | $11.99B 13.11B USD | 5.91 | $0.87 0.95 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.1 59.14 USD |
+2.95
|
$11.14B 12.18B USD | $449.66K 491.53K USD | $52.6 57.5 USD | $54.05 59.08 USD | $11.14B 12.18B USD | 29.24 | $1.85 2.02 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $76.84 84 USD |
+0.73
|
$10.71B 11.71B USD | $207.91K 227.27K USD | $75.96 83.03 USD | $77.32 84.52 USD | $10.71B 11.71B USD | 0 | -$7.34 -8.02 USD |
| Euronext N.V. ENX.PA | $101 110.41 USD |
+0.8
|
$10.45B 11.42B USD | $115.92K 126.71K USD | $100.2 109.53 USD | $101.2 110.63 USD | $10.45B 11.42B USD | 18.29 | $5.52 6.03 USD |
| Accor SA AC.PA | $40.63 44.41 USD |
+0.42
|
$9.9B 10.82B USD | $502.96K 549.8K USD | $40.14 43.88 USD | $40.68 44.47 USD | $9.9B 10.82B USD | 17.97 | $2.26 2.47 USD |
| Ipsen S.A. IPN.PA | $114.4 125.05 USD |
-0.61
|
$9.46B 10.34B USD | $56.53K 61.8K USD | $112.3 122.76 USD | $114.1 124.73 USD | $9.46B 10.34B USD | 14.38 | $7.95 8.69 USD |
| Bank of Ireland Group plc BIRG.IR | $9.35 10.22 USD |
+1.56
|
$9.39B 10.26B USD | $1.17M 1.28M USD | $9.14 10 USD | $9.33 10.2 USD | $9.39B 10.26B USD | 6.35 | $1.47 1.61 USD |
| ASR Nederland N.V. ASRNL.AS | $44.4 48.54 USD |
+0.86
|
$9.37B 10.24B USD | $209.16K 228.64K USD | $43.97 48.07 USD | $44.55 48.7 USD | $9.37B 10.24B USD | 12.54 | $3.54 3.87 USD |
| Banco BPM S.p.A. BAMI.MI | $6.21 6.79 USD |
+0.78
|
$9.33B 10.2B USD | $6.61M 7.23M USD | $6.13 6.7 USD | $6.21 6.79 USD | $9.33B 10.2B USD | 6.67 | $0.93 1.02 USD |
| Aegon Ltd. AGN.AS | $5.72 6.25 USD |
+0.03
|
$9.31B 10.17B USD | $3.57M 3.9M USD | $5.68 6.21 USD | $5.73 6.26 USD | $9.31B 10.17B USD | 0 | -$0.07 -0.07 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15 16.4 USD |
+0.6
|
$9.16B 10.02B USD | $2.49M 2.72M USD | $14.86 16.24 USD | $14.97 16.36 USD | $9.16B 10.02B USD | 14.85 | $1.01 1.1 USD |
| BE Semiconductor Industries N.V. BESI.AS | $113.8 124.4 USD |
+3.27
|
$9.04B 9.89B USD | $274.2K 299.74K USD | $109.55 119.75 USD | $113.8 124.4 USD | $9.04B 9.89B USD | 54.19 | $2.1 2.3 USD |
| Orkla ASA ORK.OL | $103.1 9.89 USD |
+0.29
|
$102.94B 9.87B USD | $706K 67.72K USD | $102.4 9.82 USD | $103.6 9.94 USD | $102.94B 9.87B USD | 16.95 | $6.08 0.58 USD |
| ageas SA/NV AGS.BR | $49.26 53.85 USD |
+0.45
|
$9.03B 9.87B USD | $182.52K 199.52K USD | $48.86 53.41 USD | $49.26 53.85 USD | $9.03B 9.87B USD | 8.50 | $5.79 6.33 USD |
- {{ link.label }} {{link}}