Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FR0013451333.SG | FDJ United | +3.37% | |
|---|---|---|---|
| GL9.IR | Glanbia plc | +2.54% | |
| IG.MI | Italgas S.p.A. | +2.41% | |
| ERG.MI | ERG S.p.A. | +2.25% | |
| SNI.OL | Stolt-Nielsen Limited | +2.21% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SOI.PA | Soitec SA | -4.93% | |
|---|---|---|---|
| AUTO.OL | AutoStore Holdings Ltd. | -3.78% | |
| BESI.AS | BE Semiconductor Industries N.V. | -2.35% | |
| GB00BNTJ3546.SG | Allfunds Group Ltd. | -2.3% | |
| NEL.OL | Nel ASA | -2.26% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 3593.82 EUR |
| Dernière clôture | 3589.97 EUR |
| Ouverture | 3588.42 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3585.93 - 3614.68 EUR |
| Plage sur 52 semaines | 2905.35 - 3618.9 EUR |
| Volume | 0 EUR |
| Volume moyen | 599.69M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3618.9 EUR |
| Plus bas sur 52 semaines | 2905.35 EUR |
| Moyenne mobile sur 50 jours | 3418.44 EUR |
| Moyenne mobile sur 200 jours | 3363.38 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 599.69M EUR |
| Volume journalier moyen (10 jours) | 539.52M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 3593.82 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $54.18 59.31 USD |
+0.11
|
$31.28B 34.19B USD | $1.4M 1.25M USD | $54.1 59.14 USD | $54.88 59.99 USD | $31.28B 34.19B USD | 28.70 | $1.89 2.07 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,810 173.63 USD |
-0.19
|
$318.18B 30.52B USD | $128.14K 12.29K USD | $1,801.5 172.81 USD | $1,841 176.6 USD | $318.18B 30.52B USD | 50.65 | $35.73 3.43 USD |
| ABN AMRO Bank N.V. ABN.AS | $22.78 24.9 USD |
+0.22
|
$18.98B 20.74B USD | $1.19M 1.3M USD | $22.57 24.67 USD | $22.93 25.07 USD | $18.98B 20.74B USD | 8.62 | $2.64 2.89 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.93 22.88 USD |
+0.1
|
$17.21B 18.81B USD | $2.68M 2.41M USD | $20.9 22.85 USD | $21.17 23.14 USD | $17.21B 18.81B USD | 13.08 | $1.6 1.75 USD |
| Banco BPM S.p.A. BAMI.MI | $10.09 11.03 USD |
-0.3
|
$15.17B 16.59B USD | $6.82M 6.98M USD | $10.01 10.94 USD | $10.18 11.13 USD | $15.17B 16.59B USD | 7.94 | $1.27 1.39 USD |
| Euronext N.V. ENX.PA | $144.5 157.96 USD |
-0.07
|
$14.89B 16.28B USD | $39.32K 42.98K USD | $144.4 157.85 USD | $146 159.6 USD | $14.89B 16.28B USD | 24.49 | $5.9 6.45 USD |
| AIB Group plc A5G.IR | $6.9 7.54 USD |
+0.29
|
$14.74B 16.12B USD | $1.21M 1.32M USD | $6.86 7.49 USD | $6.96 7.6 USD | $14.74B 16.12B USD | 7.50 | $0.92 1.01 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.16 18.74 USD |
+0.56
|
$12.28B 13.42B USD | $771.78K 604.91K USD | $17.05 18.63 USD | $17.22 18.82 USD | $12.28B 13.42B USD | 11.42 | $1.5 1.64 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $83.86 91.8 USD |
+0.02
|
$12.02B 13.14B USD | $104.21K 100.8K USD | $83.76 91.56 USD | $84.58 92.46 USD | $12.02B 13.14B USD | 80.75 | $1.04 1.14 USD |
| ASR Nederland N.V. ASRNL.AS | $56.5 61.76 USD |
+0.53
|
$11.8B 12.9B USD | $118.2K 129.21K USD | $56.26 61.5 USD | $56.7 61.98 USD | $11.8B 12.9B USD | 12.87 | $4.39 4.8 USD |
| Bank of Ireland Group plc BIRG.IR | $12.14 13.27 USD |
+0.04
|
$11.79B 12.89B USD | $639.17K 698.7K USD | $11.96 13.07 USD | $12.15 13.28 USD | $11.79B 12.89B USD | 8.54 | $1.42 1.55 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.05 20.88 USD |
+0.58
|
$11.7B 12.79B USD | $389.67K 346.28K USD | $18.95 20.71 USD | $19.14 20.92 USD | $11.7B 12.79B USD | 17.85 | $1.07 1.17 USD |
| Accor SA AC.PA | $46.9 50.89 USD |
+0.73
|
$11.19B 12.23B USD | $188.6K 156.38K USD | $46.39 50.71 USD | $46.88 51.25 USD | $11.19B 12.23B USD | 19.97 | $2.33 2.55 USD |
| BPER Banca SpA BPE.MI | $7.78 8.5 USD |
+0.57
|
$11.01B 12.04B USD | $5.48M 5.33M USD | $7.72 8.44 USD | $7.81 8.54 USD | $11.01B 12.04B USD | 8.10 | $0.96 1.05 USD |
| ageas SA/NV AGS.BR | $57.35 62.69 USD |
-0.17
|
$11.01B 12.03B USD | $105.08K 114.87K USD | $57.15 62.47 USD | $57.8 63.18 USD | $11.01B 12.03B USD | 9.41 | $6.09 6.66 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.57 15.92 USD |
-0.21
|
$10.79B 11.79B USD | $1.47M 1.3M USD | $14.55 15.91 USD | $14.83 16.21 USD | $10.79B 11.79B USD | 9.57 | $1.52 1.66 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $52.25 57.12 USD |
+1.16
|
$10.79B 11.79B USD | $80.22K 87.69K USD | $51.5 56.3 USD | $52.4 57.28 USD | $10.79B 11.79B USD | 26.12 | $2 2.19 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $14.11 15.42 USD |
+1.15
|
$10.48B 11.46B USD | $1.09M 1.19M USD | $14 15.3 USD | $14.27 15.6 USD | $10.48B 11.46B USD | 9.79 | $1.44 1.57 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.6899 0.75 USD |
+0.32
|
$10.33B 11.29B USD | $31.18M 34.09M USD | $0.68 0.75 USD | $0.6899 0.76 USD | $10.33B 11.29B USD | 11.50 | $0.06 0.07 USD |
| Orkla ASA ORK.OL | $116 11.13 USD |
+0.52
|
$115.46B 11.08B USD | $215.17K 20.64K USD | $115.4 11.07 USD | $116.6 11.19 USD | $115.46B 11.08B USD | 18.29 | $6.34 0.61 USD |
- {{ link.label }} {{link}}