Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AMP.MI | Amplifon S.p.A. | +6.81% | |
|---|---|---|---|
| SOI.PA | Soitec SA | +4.95% | |
| SUBC.OL | Subsea 7 S.A. | +4.64% | |
| APAM.AS | Aperam S.A. | +4.28% | |
| TGS.OL | TGS ASA | +4.17% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BCP.LS | Banco Comercial Português, S.A. | -3.3% | |
|---|---|---|---|
| AF.PA | Air France-KLM SA | -2.65% | |
| PROX.BR | Proximus PLC | -2.62% | |
| TFI.PA | TF1 SA | -2.49% | |
| MMT.PA | Métropole Télévision S.A. | -2.33% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 4183.63 EUR |
| Dernière clôture | 4138.03 EUR |
| Ouverture | 4139.39 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4139.39 - 4194.84 EUR |
| Plage sur 52 semaines | 3557.65 - 4367.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 146.03M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4367.61 EUR |
| Plus bas sur 52 semaines | 3557.65 EUR |
| Moyenne mobile sur 50 jours | 4277.38 EUR |
| Moyenne mobile sur 200 jours | 4125.28 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 146.03M EUR |
| Volume journalier moyen (10 jours) | 144.27M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 4183.63 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.00 12.7 USD |
+1.29
|
€33.42B 38.58B USD | €10.58M 12.21M USD | €10.91 12.59 USD | €11.05 12.75 USD | €33.42B 38.58B USD | 9.24 | €1.19 1.37 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.45 46.69 USD |
+1.51
|
€32.96B 38.05B USD | €2.03M 2.34M USD | €40.03 46.21 USD | €40.66 46.94 USD | €32.96B 38.05B USD | 14.55 | €2.78 3.21 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.29 15.35 USD |
+0.62
|
€27.81B 32.11B USD | €4.99M 5.76M USD | €13.29 15.35 USD | €13.52 15.6 USD | €27.81B 32.11B USD | 11.86 | €1.12 1.29 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€46.81 54.03 USD |
+2.21
|
€27.00B 31.17B USD | €1.52M 1.76M USD | €45.62 52.66 USD | €46.82 54.04 USD | €27.00B 31.17B USD | 23.28 | €2.01 2.32 USD |
AIB Group plc
A5G.IR
IE
|
€10.70 12.35 USD |
-1.88
|
€22.40B 25.85B USD | €4.77M 5.5M USD | €10.63 12.26 USD | €11.07 12.78 USD | €22.40B 25.85B USD | 11.14 | €0.96 1.11 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.74 17.01 USD |
+0.92
|
€22.18B 25.61B USD | €3.35M 3.87M USD | €14.66 16.92 USD | €14.83 17.12 USD | €22.18B 25.61B USD | 11.60 | €1.27 1.47 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 295.40 28.34 USD |
+1.34
|
NOK 259.84B 24.93B USD | NOK 1.09M 104.92K USD | NOK 286.90 27.52 USD | NOK 296.50 28.44 USD | NOK 259.84B 24.93B USD | 43.37 | NOK 6.81 0.65 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.24 29.14 USD |
+1.82
|
€20.36B 23.5B USD | €637.32K 735.68K USD | €24.74 28.56 USD | €25.32 29.23 USD | €20.36B 23.5B USD | 16.71 | €1.51 1.74 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.40 29.32 USD |
-0.12
|
€18.22B 21.03B USD | €2.14M 2.47M USD | €25.16 29.04 USD | €26.00 30.01 USD | €18.22B 21.03B USD | 10.62 | €2.39 2.76 USD |
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.51 25.98 USD |
-0.79
|
€17.58B 20.3B USD | €1.31M 1.52M USD | €22.17 25.59 USD | €22.59 26.08 USD | €17.58B 20.3B USD | 15.31 | €1.47 1.7 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.11 20.9 USD |
-1.74
|
€17.08B 19.71B USD | €2.38M 2.75M USD | €18.09 20.88 USD | €18.75 21.64 USD | €17.08B 19.71B USD | 13.41 | €1.35 1.56 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.90 26.43 USD |
+0.84
|
€16.93B 19.54B USD | €581.09K 670.77K USD | €22.85 26.38 USD | €23.20 26.78 USD | €16.93B 19.54B USD | 12.93 | €1.77 2.04 USD |
Euronext N.V.
ENX.PA
FR
|
€163.60 188.85 USD |
+1.18
|
€16.32B 18.84B USD | €241.41K 278.66K USD | €163.20 188.39 USD | €164.70 190.12 USD | €16.32B 18.84B USD | 23.77 | €6.88 7.94 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.10 1.27 USD |
-3.3
|
€15.96B 18.43B USD | €62.37M 72M USD | €1.10 1.27 USD | €1.15 1.32 USD | €15.96B 18.43B USD | 9.97 | €0.11 0.13 USD |
ageas SA/NV
AGS.BR
BE
|
€71.40 82.42 USD |
+0.35
|
€14.94B 17.24B USD | €302.09K 348.71K USD | €71.40 82.42 USD | €72.20 83.34 USD | €14.94B 17.24B USD | 7.34 | €9.72 11.22 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.48 82.51 USD |
+0.22
|
€14.41B 16.63B USD | €285.47K 329.53K USD | €71.38 82.4 USD | €71.90 83 USD | €14.41B 16.63B USD | 13.96 | €5.12 5.91 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€179.45 207.15 USD |
-0.25
|
€14.20B 16.39B USD | €416.96K 481.32K USD | €176.75 204.03 USD | €182.30 210.44 USD | €14.20B 16.39B USD | 68.49 | €2.62 3.02 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.32 24.61 USD |
+1.43
|
€13.04B 15.06B USD | €1.68M 1.93M USD | €21.15 24.41 USD | €21.46 24.77 USD | €13.04B 15.06B USD | 19.38 | €1.10 1.27 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€87.32 100.8 USD |
+1.56
|
€12.62B 14.57B USD | €269.92K 311.58K USD | €86.54 99.9 USD | €87.54 101.05 USD | €12.62B 14.57B USD | 8.08 | €10.80 12.47 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.55 6.41 USD |
-1.28
|
€11.85B 13.67B USD | €7.85M 9.06M USD | €5.55 6.4 USD | €5.73 6.62 USD | €11.85B 13.67B USD | 26.44 | €0.21 0.24 USD |
- {{ link.label }} {{link}}
