$3.35T
Capitalisation boursière totale
$183.03B
Volume total
BTC 61.15%     ETH 8.11%
Prépondérance

Next 150 N150 Indice

3481.54 EUR {{ price }} 0.570805% {{change_pct}}%
Marché
Paris
Volume moyen
637.78M EUR
Nombre de composants
145

Next 150 Graphique des prix

Top 5 Gagnants au Cours des Dernières 24 Heures

AUTO.OL AutoStore Holdings Ltd. +5.2%
KOG.OL Kongsberg Gruppen ASA +4.91%
BEN.PA Bénéteau S.A. +4.7%
ALFEN.AS Alfen N.V. +4.25%
IVG.MI Iveco Group N.V. +3.61%

Top 5 Perdants au Cours des Dernières 24 Heures

Next 150 N150 APERÇU FINANCIER ET COMMERCIAL

Next 150 Prix de l'Indice 3481.54 EUR
Dernière clôture 3461.78 EUR
Ouverture 0 EUR
Offre 0 EUR x 0
Demande 0 EUR x 0
Variation du jour 0 - 0 EUR
Plage sur 52 semaines 0 - 3575.42 EUR
Volume 0 EUR
Volume moyen 637.78M EUR

Informations de trading

Next 150 Historique des prix de l'Indice

Plus haut sur 52 semaines 3575.42 EUR
Plus bas sur 52 semaines 0 EUR
Moyenne mobile sur 50 jours 3385.49 EUR
Moyenne mobile sur 200 jours 3339.94 EUR

N150 Statistiques de l'indice

Volume moyen (3 mois) 637.78M EUR
Volume journalier moyen (10 jours) 492.08M EUR

Questions et réponses concernant l'indice Next 150

Quel est le cours actuel de l'Indice N150 ?

Le prix de l'Indice Next 150 N150 aujourd'hui est de 3481.54 EUR.

Comment acheter l'Indice Next 150 ?

Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice Next 150 ?

Le symbole boursier ou ticker de l'Indice Next 150 est N150.

Combien de composants contient l'Indice Next 150 ?

L'Indice Next 150 contient 145 composants.

À quel pays appartient l'Indice Next 150 ?

L'Indice Next 150 fait référence à France.

À quelle bourse appartient l'Indice Next 150 ?

L'Indice Next 150 fait référence à la bourse Paris.

Next 150 COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $49 53.56 USD
+2.53
$28.25B 30.88B USD $3.42M 3.73M USD $46.95 51.32 USD $49.13 53.71 USD $28.25B 30.88B USD 26.34 $1.86 2.03 USD
Kongsberg Gruppen ASA  KOG.OL $1,782.5 170.99 USD
+4.91
$313.58B 30.08B USD $450.86K 43.25K USD $1,751 167.97 USD $1,825 175.07 USD $313.58B 30.08B USD 61.00 $29.22 2.8 USD
ABN AMRO Bank N.V.  ABN.AS $19.11 20.89 USD
+0.79
$15.92B 17.4B USD $1.66M 1.81M USD $18.99 20.75 USD $19.14 20.92 USD $15.92B 17.4B USD 7.02 $2.72 2.97 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.34 21.14 USD
+2.63
$15.9B 17.38B USD $6.85M 7.48M USD $18.84 20.59 USD $19.44 21.25 USD $15.9B 17.38B USD 12.08 $1.6 1.75 USD
Euronext N.V.  ENX.PA $150.1 164.08 USD
+0.33
$15.42B 16.86B USD $199.18K 217.73K USD $149.2 163.1 USD $150.5 164.52 USD $15.42B 16.86B USD 26.70 $5.62 6.14 USD
Banco BPM S.p.A.  BAMI.MI $9.85 10.77 USD
+0.98
$14.87B 16.26B USD $11.14M 12.17M USD $9.74 10.65 USD $9.9 10.83 USD $14.87B 16.26B USD 7.75 $1.27 1.39 USD
AIB Group plc  A5G.IR $6.25 6.83 USD
+0.73
$14.54B 15.9B USD $5.8M 6.34M USD $6.22 6.79 USD $6.38 6.97 USD $14.54B 15.9B USD 6.71 $0.93 1.02 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.6 18.15 USD
-0.27
$11.89B 13B USD $2.41M 2.64M USD $16.35 17.87 USD $16.76 18.32 USD $11.89B 13B USD 11.06 $1.5 1.64 USD
ASR Nederland N.V.  ASRNL.AS $56.52 61.78 USD
-0.42
$11.81B 12.91B USD $375.49K 410.46K USD $56.46 61.72 USD $57.08 62.4 USD $11.81B 12.91B USD 12.87 $4.39 4.8 USD
Accor SA  AC.PA $45.53 49.77 USD
+1.16
$11.15B 12.19B USD $603.55K 659.76K USD $45.08 49.28 USD $46.07 50.36 USD $11.15B 12.19B USD 19.54 $2.33 2.55 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.06 19.74 USD
+0.67
$11.04B 12.07B USD $1.82M 1.99M USD $17.89 19.56 USD $18.15 19.83 USD $11.04B 12.07B USD 16.87 $1.07 1.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $52.5 57.39 USD
-0.94
$10.86B 11.87B USD $602.6K 658.72K USD $52.05 56.9 USD $54.3 59.36 USD $10.86B 11.87B USD 26.38 $1.99 2.18 USD
BPER Banca SpA  BPE.MI $7.6 8.3 USD
+3.43
$10.75B 11.75B USD $30.71M 33.57M USD $7.45 8.14 USD $7.76 8.48 USD $10.75B 11.75B USD 7.83 $0.97 1.06 USD
ageas SA/NV  AGS.BR $56.1 61.32 USD
+0.45
$10.75B 11.75B USD $356.3K 389.49K USD $55.75 60.94 USD $56.2 61.43 USD $10.75B 11.75B USD 9.21 $6.09 6.66 USD
Bank of Ireland Group plc  BIRG.IR $10.87 11.88 USD
+1.16
$10.64B 11.63B USD $1.98M 2.16M USD $10.67 11.66 USD $10.9 11.92 USD $10.64B 11.63B USD 7.65 $1.42 1.55 USD
Unibail-Rodamco-Westfield SE  URW.PA $72.8 79.58 USD
-0.19
$10.45B 11.42B USD $253.14K 276.71K USD $72.44 79.19 USD $73.28 80.1 USD $10.45B 11.42B USD 70.00 $1.04 1.14 USD
Banca Mediolanum S.p.A.  BMED.MI $14.1 15.41 USD
+2.55
$10.4B 11.37B USD $2.93M 3.2M USD $13.72 15 USD $14.29 15.62 USD $10.4B 11.37B USD 9.27 $1.52 1.66 USD
Orkla ASA  ORK.OL $118.2 11.34 USD
-0.17
$117.65B 11.29B USD $1.6M 153.57K USD $117.3 11.25 USD $119.4 11.45 USD $117.65B 11.29B USD 19.50 $6.06 0.58 USD
Galp Energia, SGPS, S.A.  GALP.LS $13.75 15.03 USD
+0.07
$10.19B 11.14B USD $1.48M 1.62M USD $13.67 14.94 USD $13.85 15.14 USD $10.19B 11.14B USD 9.54 $1.44 1.57 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.68 8.4 USD
+2.6
$9.68B 10.58B USD $20.47M 22.38M USD $7.49 8.19 USD $7.68 8.4 USD $9.68B 10.58B USD 4.89 $1.57 1.72 USD