Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| UMI.BR | Umicore SA | +4.19% | |
|---|---|---|---|
| IP.MI | Interpump Group S.p.A. | +4.05% | |
| NEX.PA | Nexans S.A. | +3.91% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | +3.35% | |
| A5G.IR | AIB Group plc | +2.79% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UBI.PA | Ubisoft Entertainment SA | -6.19% | |
|---|---|---|---|
| FR0013506730.SG | Vallourec S.A. | -3.23% | |
| RCO.PA | Rémy Cointreau SA | -3.03% | |
| ARCAD.AS | Arcadis NV | -2.95% | |
| HAFNI.OL | Hafnia Limited | -2.5% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 4311.78 EUR |
| Dernière clôture | 4304.64 EUR |
| Ouverture | 4307.08 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4307.08 - 4338.77 EUR |
| Plage sur 52 semaines | 3557.65 - 4338.77 EUR |
| Volume | 0 EUR |
| Volume moyen | 249.43M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4338.77 EUR |
| Plus bas sur 52 semaines | 3557.65 EUR |
| Moyenne mobile sur 50 jours | 4225.09 EUR |
| Moyenne mobile sur 200 jours | 3981.71 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 249.43M EUR |
| Volume journalier moyen (10 jours) | 187.06M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 4311.78 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.87 13.7 USD |
+1.64
|
€36.07B 41.64B USD | €12.46M 14.39M USD | €11.69 13.49 USD | €11.87 13.7 USD | €36.07B 41.64B USD | 8.54 | €1.39 1.6 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€57.40 66.26 USD |
+1.54
|
€33.11B 38.22B USD | €3.26M 3.76M USD | €56.70 65.45 USD | €58.30 67.3 USD | €33.11B 38.22B USD | 28.41 | €2.02 2.33 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.95 46.12 USD |
+0.28
|
€32.56B 37.58B USD | €1.45M 1.68M USD | €39.50 45.6 USD | €40.00 46.17 USD | €32.56B 37.58B USD | 15.72 | €2.54 2.93 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.83 17.12 USD |
+0.04
|
€30.91B 35.68B USD | €7.31M 8.44M USD | €14.79 17.07 USD | €14.99 17.31 USD | €30.91B 35.68B USD | 14.12 | €1.05 1.21 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.53 19.08 USD |
+0.52
|
€24.88B 28.72B USD | €5.41M 6.25M USD | €16.47 19.01 USD | €16.66 19.23 USD | €24.88B 28.72B USD | 11.97 | €1.38 1.59 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.52 32.92 USD |
+1.49
|
€23.00B 26.55B USD | €430.09K 496.47K USD | €28.03 32.36 USD | €28.52 32.92 USD | €23.00B 26.55B USD | 19.40 | €1.47 1.7 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 311.70 29.9 USD |
+1.14
|
NOK 274.17B 26.3B USD | NOK 1.29M 123.83K USD | NOK 310.90 29.82 USD | NOK 316.40 30.35 USD | NOK 274.17B 26.3B USD | 52.12 | NOK 5.98 0.57 USD |
AIB Group plc
A5G.IR
IE
|
€10.69 12.33 USD |
+2.79
|
€22.38B 25.83B USD | €1.24M 1.44M USD | €10.30 11.88 USD | €10.72 12.37 USD | €22.38B 25.83B USD | 11.13 | €0.96 1.11 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.82 33.27 USD |
+0.98
|
€20.67B 23.86B USD | €1.85M 2.13M USD | €28.45 32.84 USD | €29.20 33.71 USD | €20.67B 23.86B USD | 14.19 | €2.03 2.34 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.09 27.81 USD |
+0.58
|
€17.81B 20.56B USD | €837.47K 966.72K USD | €23.86 27.54 USD | €24.32 28.07 USD | €17.81B 20.56B USD | 15.44 | €1.56 1.8 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.75 21.64 USD |
+1.79
|
€17.68B 20.4B USD | €850.59K 981.86K USD | €18.25 21.06 USD | €18.77 21.66 USD | €17.68B 20.4B USD | 13.88 | €1.35 1.56 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€215.50 248.76 USD |
-1.01
|
€17.07B 19.7B USD | €420.46K 485.35K USD | €213.40 246.33 USD | €221.30 255.45 USD | €17.07B 19.7B USD | 82.56 | €2.61 3.01 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.63 8.8 USD |
+1.01
|
€16.27B 18.78B USD | €9.63M 11.12M USD | €7.61 8.78 USD | €7.72 8.91 USD | €16.27B 18.78B USD | 42.36 | €0.18 0.21 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.26 USD |
+0.41
|
€16.08B 18.57B USD | €45.47M 52.49M USD | €1.09 1.25 USD | €1.10 1.26 USD | €16.08B 18.57B USD | 15.60 | €0.07 0.08 USD |
Euronext N.V.
ENX.PA
FR
|
€161.10 185.96 USD |
+2.48
|
€16.07B 18.55B USD | €191.27K 220.79K USD | €157.40 181.69 USD | €161.10 185.96 USD | €16.07B 18.55B USD | 23.38 | €6.89 7.95 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.88 22.94 USD |
+0.43
|
€16.02B 18.49B USD | €1.42M 1.64M USD | €19.69 22.73 USD | €19.96 23.04 USD | €16.02B 18.49B USD | 12.65 | €1.57 1.81 USD |
ageas SA/NV
AGS.BR
BE
|
€74.20 85.65 USD |
+0.2
|
€15.52B 17.92B USD | €186.34K 215.1K USD | €73.85 85.25 USD | €74.45 85.94 USD | €15.52B 17.92B USD | 8.10 | €9.16 10.57 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€24.72 28.54 USD |
+0.94
|
€15.12B 17.46B USD | €742.40K 856.98K USD | €24.43 28.2 USD | €24.79 28.62 USD | €15.12B 17.46B USD | 22.47 | €1.10 1.27 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€104.40 120.51 USD |
-1.42
|
€15.08B 17.41B USD | €207.03K 238.98K USD | €104.15 120.22 USD | €105.75 122.07 USD | €15.08B 17.41B USD | 9.66 | €10.80 12.47 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€70.48 81.36 USD |
+0.23
|
€14.56B 16.81B USD | €257.09K 296.77K USD | €70.02 80.83 USD | €70.58 81.47 USD | €14.56B 16.81B USD | 32.62 | €2.16 2.49 USD |
- {{ link.label }} {{link}}
