Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ETL.PA | Eutelsat Communications S.A. | +14.52% | |
|---|---|---|---|
| UMI.BR | Umicore SA | +5.44% | |
| VAR.OL | Vår Energi AS | +3.19% | |
| ENTRA.OL | Entra ASA | +2.95% | |
| NEL.OL | Nel ASA | +2.3% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NXI.PA | Nexity SA | -4.22% | |
|---|---|---|---|
| TIT.MI | Telecom Italia S.p.A. | -3.49% | |
| SOI.PA | Soitec SA | -3.36% | |
| AF.PA | Air France-KLM SA | -3.34% | |
| ALFEN.AS | Alfen N.V. | -3.22% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 3546.33 EUR |
| Dernière clôture | 3581.34 EUR |
| Ouverture | 3576.13 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3543.97 - 3576.13 EUR |
| Plage sur 52 semaines | 2905.35 - 3633.04 EUR |
| Volume | 0 EUR |
| Volume moyen | 563.04M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3633.04 EUR |
| Plus bas sur 52 semaines | 2905.35 EUR |
| Moyenne mobile sur 50 jours | 3457.36 EUR |
| Moyenne mobile sur 200 jours | 3382.92 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 563.04M EUR |
| Volume journalier moyen (10 jours) | 393.34M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 3546.33 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kongsberg Gruppen ASA KOG.OL | $387.95 37.22 USD |
-0.51
|
$340.84B 32.7B USD | $701.95K 67.34K USD | $386.15 37.04 USD | $393.2 37.72 USD | $340.84B 32.7B USD | 54.33 | $7.14 0.68 USD |
| Leonardo S.p.a. LDO.MI | $47.14 51.53 USD |
-2.08
|
$27.23B 29.77B USD | $2.7M 2.95M USD | $46.8 51.16 USD | $48.48 53 USD | $27.23B 29.77B USD | 24.94 | $1.89 2.07 USD |
| ABN AMRO Bank N.V. ABN.AS | $22.79 24.91 USD |
-0.91
|
$18.99B 20.75B USD | $1.22M 1.33M USD | $22.77 24.89 USD | $23.08 25.23 USD | $18.99B 20.75B USD | 8.59 | $2.65 2.9 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.96 20.73 USD |
-1.86
|
$15.59B 17.04B USD | $1.45M 1.58M USD | $18.92 20.68 USD | $19.21 21 USD | $15.59B 17.04B USD | 11.84 | $1.6 1.75 USD |
| Banco BPM S.p.A. BAMI.MI | $9.81 10.72 USD |
-3.02
|
$14.75B 16.13B USD | $6.82M 7.46M USD | $9.82 10.73 USD | $10.07 11 USD | $14.75B 16.13B USD | 7.72 | $1.27 1.39 USD |
| Euronext N.V. ENX.PA | $142 155.23 USD |
-0.14
|
$14.59B 15.95B USD | $50.43K 55.13K USD | $141.1 154.24 USD | $142.7 155.99 USD | $14.59B 15.95B USD | 24.06 | $5.9 6.45 USD |
| AIB Group plc A5G.IR | $6.7 7.32 USD |
-1.9
|
$14.31B 15.64B USD | $5.02M 5.49M USD | $6.66 7.28 USD | $6.77 7.4 USD | $14.31B 15.64B USD | 7.27 | $0.92 1.01 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $16 17.49 USD |
+1.75
|
$12.09B 13.22B USD | $498.49K 544.91K USD | $15.63 17.08 USD | $15.94 17.42 USD | $12.09B 13.22B USD | 11.11 | $1.44 1.57 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.54 18.08 USD |
-0.45
|
$11.87B 12.98B USD | $788.68K 862.13K USD | $16.39 17.91 USD | $16.71 18.26 USD | $11.87B 12.98B USD | 11.02 | $1.5 1.64 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.69 20.43 USD |
-1.01
|
$11.7B 12.78B USD | $888.75K 971.53K USD | $18.62 20.35 USD | $18.86 20.62 USD | $11.7B 12.78B USD | 17.46 | $1.07 1.17 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $80.94 88.48 USD |
-1.84
|
$11.67B 12.76B USD | $132.25K 144.56K USD | $80.8 88.33 USD | $81.78 89.4 USD | $11.67B 12.76B USD | 77.82 | $1.04 1.14 USD |
| ASR Nederland N.V. ASRNL.AS | $54.78 59.88 USD |
+0.26
|
$11.44B 12.51B USD | $138.07K 150.93K USD | $54.36 59.42 USD | $55 60.12 USD | $11.44B 12.51B USD | 12.47 | $4.39 4.8 USD |
| Bank of Ireland Group plc BIRG.IR | $11.61 12.69 USD |
-2.4
|
$11.23B 12.28B USD | $1.84M 2.01M USD | $11.61 12.69 USD | $11.78 12.88 USD | $11.23B 12.28B USD | 8.17 | $1.42 1.55 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.3 58.26 USD |
-0.37
|
$11.12B 12.16B USD | $93.05K 101.71K USD | $52.6 57.5 USD | $53.55 58.54 USD | $11.12B 12.16B USD | 26.64 | $2 2.19 USD |
| ageas SA/NV AGS.BR | $56.2 61.43 USD |
-0.18
|
$10.75B 11.75B USD | $356.25K 389.43K USD | $56 61.22 USD | $56.35 61.6 USD | $10.75B 11.75B USD | 9.22 | $6.09 6.66 USD |
| BPER Banca SpA BPE.MI | $7.45 8.14 USD |
-1.97
|
$10.55B 11.53B USD | $9M 9.84M USD | $7.43 8.13 USD | $7.61 8.31 USD | $10.55B 11.53B USD | 7.76 | $0.96 1.05 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.01 15.31 USD |
-0.85
|
$10.33B 11.3B USD | $1.07M 1.17M USD | $13.91 15.21 USD | $14.13 15.45 USD | $10.33B 11.3B USD | 9.21 | $1.52 1.66 USD |
| Accor SA AC.PA | $41.22 45.06 USD |
-2.69
|
$10.03B 10.97B USD | $640.85K 700.54K USD | $41.31 45.16 USD | $42.18 46.11 USD | $10.03B 10.97B USD | 17.69 | $2.33 2.55 USD |
| BE Semiconductor Industries N.V. BESI.AS | $124.7 136.31 USD |
-0.83
|
$9.93B 10.85B USD | $136.99K 149.75K USD | $124.3 135.88 USD | $125.9 137.63 USD | $9.93B 10.85B USD | 55.17 | $2.26 2.47 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.64 0.7 USD |
-1.63
|
$9.87B 10.79B USD | $24.58M 26.87M USD | $0.64 0.7 USD | $0.65 0.71 USD | $9.87B 10.79B USD | 10.64 | $0.06 0.07 USD |
- {{ link.label }} {{link}}