Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ETL.PA | Eutelsat Communications S.A. | +4.02% | |
|---|---|---|---|
| AUTO.OL | AutoStore Holdings Ltd. | +3.49% | |
| NL0014559478.SG | Technip Energies N.V. | +2.36% | |
| FR0013447729.SG | Verallia SA | +2.07% | |
| IG.MI | Italgas S.p.A. | +1.51% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SES.MI | SeSa S.p.A. | -3.08% | |
|---|---|---|---|
| SPM.MI | Saipem SpA | -2.1% | |
| LU2290522684.SG | InPost S.A. | -1.84% | |
| BC.MI | Brunello Cucinelli S.p.A. | -1.75% | |
| SALM.OL | SalMar ASA | -1.7% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 3753.91 EUR |
| Dernière clôture | 3747.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 3809.35 EUR |
| Volume | 0 EUR |
| Volume moyen | 439.12M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3809.35 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 3689.1 EUR |
| Moyenne mobile sur 200 jours | 3606.32 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 439.12M EUR |
| Volume journalier moyen (10 jours) | 554.89M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 3753.91 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €49.45 54.06 USD |
+0.08
|
€28.53B 31.19B USD | €1.90M 2.08M USD | €49.10 53.67 USD | €50.28 54.96 USD | €28.53B 31.19B USD | 24.72 | €2.00 2.19 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.88 9.7 USD |
+0.68
|
€26.97B 29.48B USD | €13.95M 15.25M USD | €8.74 9.55 USD | €8.91 9.74 USD | €26.97B 29.48B USD | 6.62 | €1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | €29.41 32.15 USD |
-0.54
|
€24.21B 26.47B USD | €292.97K 320.26K USD | €29.39 32.13 USD | €29.56 32.31 USD | €24.21B 26.47B USD | 11.53 | €2.55 2.79 USD |
| BPER Banca SpA BPE.MI | €11.48 12.55 USD |
+0.39
|
€22.52B 24.62B USD | €6.16M 6.73M USD | €11.33 12.39 USD | €11.51 12.58 USD | €22.52B 24.62B USD | 10.15 | €1.13 1.24 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 260.70 25.01 USD |
+0.42
|
NOK 229.31B 22B USD | NOK 572.92K 54.96K USD | NOK 259.15 24.86 USD | NOK 264.00 25.32 USD | NOK 229.31B 22B USD | 32.58 | NOK 8.00 0.77 USD |
| AIB Group plc A5G.IR | €9.14 9.99 USD |
-0.81
|
€19.53B 21.35B USD | €557.65K 609.58K USD | €9.14 9.99 USD | €9.23 10.08 USD | €19.53B 21.35B USD | 10.26 | €0.89 0.97 USD |
| Banco BPM S.p.A. BAMI.MI | €12.85 14.05 USD |
+0.35
|
€19.32B 21.12B USD | €3.00M 3.28M USD | €12.70 13.88 USD | €12.88 14.08 USD | €19.32B 21.12B USD | 8.13 | €1.58 1.73 USD |
| Bank of Ireland Group plc BIRG.IR | €16.43 17.96 USD |
+0.61
|
€15.66B 17.12B USD | €283.89K 310.33K USD | €16.26 17.77 USD | €16.43 17.96 USD | €15.66B 17.12B USD | 13.80 | €1.19 1.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €20.50 22.41 USD |
-0.19
|
€14.71B 16.08B USD | €627.98K 686.46K USD | €20.39 22.29 USD | €20.65 22.57 USD | €14.71B 16.08B USD | 12.73 | €1.61 1.76 USD |
| Banca Mediolanum S.p.A. BMED.MI | €19.37 21.17 USD |
+0.16
|
€14.32B 15.65B USD | €660.42K 721.92K USD | €19.15 20.93 USD | €19.38 21.18 USD | €14.32B 15.65B USD | 12.33 | €1.57 1.72 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.40 19.02 USD |
-0.14
|
€14.03B 15.33B USD | €584.13K 638.54K USD | €17.37 18.98 USD | €17.53 19.16 USD | €14.03B 15.33B USD | 10.67 | €1.63 1.78 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €22.07 24.13 USD |
-0.23
|
€13.50B 14.75B USD | €741.84K 810.93K USD | €21.93 23.97 USD | €22.18 24.25 USD | €13.50B 14.75B USD | 20.62 | €1.07 1.17 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €92.30 100.9 USD |
+0.11
|
€13.23B 14.46B USD | €63.31K 69.2K USD | €91.94 100.5 USD | €92.70 101.33 USD | €13.23B 14.46B USD | 17.28 | €5.34 5.84 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.89 0.97 USD |
+0.04
|
€13.18B 14.41B USD | €7.21M 7.88M USD | €0.88 0.97 USD | €0.89 0.98 USD | €13.18B 14.41B USD | 14.83 | €0.06 0.07 USD |
| Euronext N.V. ENX.PA | €126.60 138.39 USD |
+0.4
|
€13.13B 14.35B USD | €56.75K 62.03K USD | €126.10 137.84 USD | €127.10 138.94 USD | €13.13B 14.35B USD | 19.96 | €6.34 6.93 USD |
| ASR Nederland N.V. ASRNL.AS | €60.62 66.27 USD |
-0.13
|
€12.66B 13.84B USD | €39.24K 42.89K USD | €60.52 66.16 USD | €60.84 66.51 USD | €12.66B 13.84B USD | 13.26 | €4.57 5 USD |
| ageas SA/NV AGS.BR | €59.80 65.37 USD |
-0.17
|
€11.41B 12.47B USD | €48.82K 53.36K USD | €59.80 65.37 USD | €60.05 65.64 USD | €11.41B 12.47B USD | 9.56 | €6.25 6.83 USD |
| Accor SA AC.PA | €47.60 52.03 USD |
-0.4
|
€11.14B 12.18B USD | €109.58K 119.79K USD | €47.60 52.03 USD | €48.10 52.58 USD | €11.14B 12.18B USD | 21.25 | €2.24 2.45 USD |
| Telecom Italia S.p.A. TIT.MI | €0.52 0.56 USD |
+0.39
|
€10.99B 12.02B USD | €428.75M 468.69M USD | €0.50 0.55 USD | €0.52 0.57 USD | €10.99B 12.02B USD | 0 | -€0.03 -0.03 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €14.30 15.63 USD |
-0.66
|
€10.55B 11.53B USD | €316.86K 346.37K USD | €14.29 15.62 USD | €14.38 15.72 USD | €10.55B 11.53B USD | 10.21 | €1.40 1.53 USD |
- {{ link.label }} {{link}}