Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MONT.BR | Montea Comm. VA | +4.06% | |
|---|---|---|---|
| ETL.PA | Eutelsat Communications S.A. | +3.34% | |
| CRBN.AS | Corbion N.V. | +2.79% | |
| ENX.PA | Euronext N.V. | +1.27% | |
| ELK.OL | Elkem ASA | +1.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| UMI.BR | Umicore SA | -14.26% | |
|---|---|---|---|
| TIT.MI | Telecom Italia S.p.A. | -6.66% | |
| SOI.PA | Soitec SA | -6.35% | |
| NOD.OL | Nordic Semiconductor ASA | -5.25% | |
| RCO.PA | Rémy Cointreau SA | -4.2% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 3594.36 EUR |
| Dernière clôture | 3659.54 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 3809.35 EUR |
| Volume | 0 EUR |
| Volume moyen | 415.61M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3809.35 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 3692.16 EUR |
| Moyenne mobile sur 200 jours | 3576.51 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 415.61M EUR |
| Volume journalier moyen (10 jours) | 422.68M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 3594.36 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €50.16 54.83 USD |
-1.8
|
€28.94B 31.64B USD | €2.35M 2.57M USD | €49.98 54.63 USD | €51.98 56.82 USD | €28.94B 31.64B USD | 25.07 | €2.00 2.19 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.41 9.19 USD |
-3.69
|
€25.55B 27.93B USD | €39.12M 42.77M USD | €8.32 9.09 USD | €8.61 9.41 USD | €25.55B 27.93B USD | 6.27 | €1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | €26.39 28.85 USD |
-3.4
|
€21.72B 23.75B USD | €2.39M 2.61M USD | €26.15 28.59 USD | €26.78 29.27 USD | €21.72B 23.75B USD | 10.34 | €2.55 2.79 USD |
| BPER Banca SpA BPE.MI | €10.08 11.01 USD |
-3.4
|
€19.78B 21.63B USD | €11.94M 13.06M USD | €9.94 10.87 USD | €10.30 11.25 USD | €19.78B 21.63B USD | 8.91 | €1.13 1.24 USD |
| Banco BPM S.p.A. BAMI.MI | €12.58 13.75 USD |
-2.67
|
€18.91B 20.67B USD | €7.07M 7.73M USD | €12.48 13.64 USD | €12.74 13.92 USD | €18.91B 20.67B USD | 7.96 | €1.58 1.73 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 242.75 23.29 USD |
-2.49
|
NOK 213.52B 20.48B USD | NOK 855.47K 82.06K USD | NOK 242.75 23.29 USD | NOK 248.90 23.88 USD | NOK 213.52B 20.48B USD | 30.26 | NOK 8.02 0.77 USD |
| AIB Group plc A5G.IR | €8.14 8.89 USD |
-3.84
|
€17.38B 19B USD | €7.06M 7.72M USD | €8.09 8.84 USD | €8.33 9.1 USD | €17.38B 19B USD | 9.03 | €0.90 0.98 USD |
| Bank of Ireland Group plc BIRG.IR | €14.89 16.28 USD |
-3.06
|
€14.19B 15.51B USD | €3.06M 3.34M USD | €14.75 16.12 USD | €15.21 16.63 USD | €14.19B 15.51B USD | 12.51 | €1.19 1.3 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.34 18.95 USD |
-1.45
|
€13.98B 15.29B USD | €1.32M 1.44M USD | €17.04 18.62 USD | €17.37 18.99 USD | €13.98B 15.29B USD | 10.63 | €1.63 1.78 USD |
| Banca Mediolanum S.p.A. BMED.MI | €18.43 20.15 USD |
-1.92
|
€13.62B 14.89B USD | €1.27M 1.39M USD | €18.31 20.02 USD | €18.73 20.47 USD | €13.62B 14.89B USD | 11.73 | €1.57 1.72 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €18.90 20.66 USD |
-2.25
|
€13.56B 14.82B USD | €1.71M 1.87M USD | €18.69 20.43 USD | €19.01 20.78 USD | €13.56B 14.82B USD | 11.73 | €1.61 1.76 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €18.06 19.74 USD |
-2.03
|
€13.32B 14.56B USD | €1.48M 1.62M USD | €17.83 19.49 USD | €18.31 20.01 USD | €13.32B 14.56B USD | 12.90 | €1.40 1.53 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €90.44 98.86 USD |
-0.75
|
€12.96B 14.17B USD | €367.65K 401.89K USD | €89.50 97.84 USD | €90.48 98.91 USD | €12.96B 14.17B USD | 16.93 | €5.34 5.84 USD |
| Euronext N.V. ENX.PA | €127.60 139.48 USD |
+1.27
|
€12.96B 14.16B USD | €513.27K 561.07K USD | €124.80 136.42 USD | €127.70 139.59 USD | €12.96B 14.16B USD | 20.12 | €6.34 6.93 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.67 22.6 USD |
-1.81
|
€12.64B 13.82B USD | €2.00M 2.18M USD | €20.62 22.54 USD | €20.92 22.87 USD | €12.64B 13.82B USD | 19.31 | €1.07 1.17 USD |
| ASR Nederland N.V. ASRNL.AS | €56.94 62.24 USD |
-1.93
|
€11.89B 13B USD | €499.07K 545.55K USD | €56.62 61.89 USD | €57.56 62.92 USD | €11.89B 13B USD | 12.45 | €4.57 5 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.79 0.86 USD |
-2.38
|
€11.65B 12.74B USD | €54.78M 59.88M USD | €0.78 0.85 USD | €0.80 0.87 USD | €11.65B 12.74B USD | 13.11 | €0.06 0.07 USD |
| ageas SA/NV AGS.BR | €57.60 62.96 USD |
-1.03
|
€10.99B 12.01B USD | €279.57K 305.6K USD | €57.20 62.53 USD | €57.75 63.13 USD | €10.99B 12.01B USD | 9.21 | €6.25 6.83 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €51.85 56.68 USD |
-0.77
|
€10.60B 11.59B USD | €342.90K 374.84K USD | €51.10 55.86 USD | €52.15 57.01 USD | €10.60B 11.59B USD | 26.86 | €1.93 2.11 USD |
| Ipsen S.A. IPN.PA | €128.30 140.25 USD |
-1.76
|
€10.58B 11.57B USD | €75.26K 82.27K USD | €127.90 139.81 USD | €130.10 142.22 USD | €10.58B 11.57B USD | 23.89 | €5.37 5.87 USD |
- {{ link.label }} {{link}}