Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ETL.PA | Eutelsat Communications S.A. | +6.98% | |
|---|---|---|---|
| ERA.PA | ERAMET S.A. | +6.29% | |
| RCO.PA | Rémy Cointreau SA | +4.67% | |
| AALB.AS | Aalberts N.V. | +4.62% | |
| ALFEN.AS | Alfen N.V. | +3.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ICAD.PA | Icade | -3.94% | |
|---|---|---|---|
| IVG.MI | Iveco Group N.V. | -3.24% | |
| AUSS.OL | Austevoll Seafood ASA | -3.15% | |
| LSG.OL | Lerøy Seafood Group ASA | -2.87% | |
| AKSO.OL | Aker Solutions ASA | -1.85% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 3672.09 EUR |
| Dernière clôture | 3657.43 EUR |
| Ouverture | 3658.74 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3658.74 - 3673.14 EUR |
| Plage sur 52 semaines | 2905.35 - 3673.14 EUR |
| Volume | 0 EUR |
| Volume moyen | 478.13M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3673.14 EUR |
| Plus bas sur 52 semaines | 2905.35 EUR |
| Moyenne mobile sur 50 jours | 3571.11 EUR |
| Moyenne mobile sur 200 jours | 3404.87 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 478.13M EUR |
| Volume journalier moyen (10 jours) | 366.52M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 3672.09 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $46.44 50.77 USD |
-1.09
|
$26.77B 29.26B USD | $1.12M 1.23M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.77B 29.26B USD | 24.57 | $1.89 2.07 USD |
| Kongsberg Gruppen ASA KOG.OL | $325.8 31.25 USD |
+0.4
|
$287.82B 27.61B USD | $874.24K 83.86K USD | $322.2 30.91 USD | $329.6 31.62 USD | $287.82B 27.61B USD | 40.12 | $8.12 0.78 USD |
| ABN AMRO Bank N.V. ABN.AS | $24.77 27.08 USD |
+0.2
|
$20.68B 22.6B USD | $449.94K 491.84K USD | $24.67 26.97 USD | $24.94 27.26 USD | $20.68B 22.6B USD | 9.56 | $2.59 2.83 USD |
| Banco BPM S.p.A. BAMI.MI | $10.61 11.6 USD |
-1.12
|
$15.96B 17.44B USD | $1.51M 1.65M USD | $10.59 11.58 USD | $10.75 11.75 USD | $15.96B 17.44B USD | 8.55 | $1.24 1.36 USD |
| Euronext N.V. ENX.PA | $148.6 162.44 USD |
+0.27
|
$15.28B 16.7B USD | $15.71K 17.17K USD | $147.9 161.67 USD | $148.9 162.77 USD | $15.28B 16.7B USD | 25.53 | $5.82 6.36 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.78 20.52 USD |
-0.66
|
$15.14B 16.55B USD | $792.83K 866.67K USD | $18.72 20.46 USD | $18.95 20.71 USD | $15.14B 16.55B USD | 11.88 | $1.58 1.73 USD |
| AIB Group plc A5G.IR | $7 7.65 USD |
-0.28
|
$14.96B 16.35B USD | $254.84K 278.57K USD | $6.95 7.59 USD | $7.04 7.7 USD | $14.96B 16.35B USD | 7.60 | $0.92 1.01 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $16.58 18.12 USD |
+0.33
|
$12.15B 13.29B USD | $52.94K 57.87K USD | $16.53 18.06 USD | $16.67 18.22 USD | $12.15B 13.29B USD | 11.51 | $1.44 1.57 USD |
| Bank of Ireland Group plc BIRG.IR | $12.47 13.63 USD |
-0.32
|
$12.02B 13.13B USD | $178.93K 195.59K USD | $12.41 13.56 USD | $12.6 13.77 USD | $12.02B 13.13B USD | 8.90 | $1.4 1.53 USD |
| ASR Nederland N.V. ASRNL.AS | $57.24 62.57 USD |
+0.88
|
$11.96B 13.07B USD | $50.82K 55.55K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.96B 13.07B USD | 13.18 | $4.34 4.74 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.5 18.03 USD |
-0.78
|
$11.81B 12.91B USD | $157.85K 172.55K USD | $16.43 17.96 USD | $16.64 18.18 USD | $11.81B 12.91B USD | 11.14 | $1.48 1.62 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.89 20.64 USD |
-0.34
|
$11.55B 12.62B USD | $254.91K 278.66K USD | $18.83 20.58 USD | $19.07 20.85 USD | $11.55B 12.62B USD | 17.81 | $1.06 1.16 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $80.5 88 USD |
-0.05
|
$11.53B 12.61B USD | $26.29K 28.73K USD | $80.08 87.54 USD | $81 88.54 USD | $11.53B 12.61B USD | 78.15 | $1.03 1.13 USD |
| Accor SA AC.PA | $46.9 51.27 USD |
-1.37
|
$11.24B 12.29B USD | $81.01K 88.55K USD | $46.78 51.14 USD | $47.43 51.85 USD | $11.24B 12.29B USD | 20.39 | $2.3 2.51 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.1 59.14 USD |
+0.37
|
$11.22B 12.27B USD | $17.85K 19.52K USD | $54.05 59.08 USD | $54.3 59.36 USD | $11.22B 12.27B USD | 27.18 | $1.99 2.18 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.86 16.24 USD |
-0.13
|
$10.96B 11.98B USD | $160.64K 175.6K USD | $14.84 16.22 USD | $14.95 16.34 USD | $10.96B 11.98B USD | 9.90 | $1.5 1.64 USD |
| ageas SA/NV AGS.BR | $56.65 61.93 USD |
-0.18
|
$10.92B 11.94B USD | $26.58K 29.06K USD | $56.55 61.82 USD | $56.95 62.25 USD | $10.92B 11.94B USD | 9.42 | $6.01 6.57 USD |
| BPER Banca SpA BPE.MI | $7.66 8.38 USD |
-0.34
|
$10.85B 11.86B USD | $4.01M 4.38M USD | $7.62 8.33 USD | $7.71 8.43 USD | $10.85B 11.86B USD | 8.06 | $0.95 1.04 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
-0.15
|
$10.07B 11.01B USD | $20.25M 22.14M USD | $0.68 0.74 USD | $0.68 0.74 USD | $10.07B 11.01B USD | 11.26 | $0.06 0.07 USD |
| BE Semiconductor Industries N.V. BESI.AS | $124.1 136.04 USD |
+1.76
|
$9.82B 10.73B USD | $139.35K 147.25K USD | $122.45 133.85 USD | $125.45 137.13 USD | $9.82B 10.73B USD | 55.06 | $2.26 2.47 USD |
- {{ link.label }} {{link}}