Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SFER.MI | Salvatore Ferragamo S.p.A. | +3.61% | |
|---|---|---|---|
| NXI.PA | Nexity SA | +3.13% | |
| IPN.PA | Ipsen S.A. | +2.92% | |
| KOG.OL | Kongsberg Gruppen ASA | +2.73% | |
| AKSO.OL | Aker Solutions ASA | +2.61% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LIGHT.AS | Signify N.V. | -15.34% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -7.52% | |
| SOI.PA | Soitec SA | -7.15% | |
| NOD.OL | Nordic Semiconductor ASA | -4.65% | |
| NEX.PA | Nexans S.A. | -4.53% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 4199.12 EUR |
| Dernière clôture | 4235.78 EUR |
| Ouverture | 4222.97 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4170.27 - 4222.97 EUR |
| Plage sur 52 semaines | 3548.29 - 4322.48 EUR |
| Volume | 0 EUR |
| Volume moyen | 356.69M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4322.48 EUR |
| Plus bas sur 52 semaines | 3548.29 EUR |
| Moyenne mobile sur 50 jours | 4197.4 EUR |
| Moyenne mobile sur 200 jours | 3901.85 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 356.69M EUR |
| Volume journalier moyen (10 jours) | 246.26M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 4199.12 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.80 12.47 USD |
-0.59
|
€32.81B 37.88B USD | €13.68M 15.79M USD | €10.77 12.43 USD | €10.98 12.68 USD | €32.81B 37.88B USD | 7.82 | €1.38 1.59 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.12 44 USD |
-0.76
|
€31.07B 35.86B USD | €1.05M 1.21M USD | €37.79 43.62 USD | €38.44 44.37 USD | €31.07B 35.86B USD | 15.00 | €2.54 2.93 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.64 58.46 USD |
+1.12
|
€29.22B 33.73B USD | €1.21M 1.39M USD | €49.84 57.53 USD | €50.89 58.74 USD | €29.22B 33.73B USD | 22.60 | €2.24 2.59 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.75 15.88 USD |
-1.08
|
€28.66B 33.08B USD | €4.95M 5.72M USD | €13.70 15.81 USD | €13.93 16.08 USD | €28.66B 33.08B USD | 13.09 | €1.05 1.21 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.62 18.02 USD |
-0.76
|
€23.50B 27.13B USD | €3.88M 4.48M USD | €15.43 17.81 USD | €15.73 18.15 USD | €23.50B 27.13B USD | 11.31 | €1.38 1.59 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€296.20 341.91 USD |
-7.52
|
€23.46B 27.08B USD | €348.29K 402.04K USD | €295.50 341.11 USD | €313.10 361.42 USD | €23.46B 27.08B USD | 154.27 | €1.92 2.22 USD |
AIB Group plc
A5G.IR
IE
|
€10.58 12.21 USD |
-1.35
|
€22.46B 25.93B USD | €2.64M 3.05M USD | €10.46 12.07 USD | €10.72 12.37 USD | €22.46B 25.93B USD | 11.37 | €0.93 1.07 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.40 28.91 USD |
+2.73
|
NOK 265.11B 25.43B USD | NOK 1.20M 114.87K USD | NOK 293.80 28.18 USD | NOK 302.70 29.04 USD | NOK 265.11B 25.43B USD | 55.50 | NOK 5.43 0.52 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.93 29.93 USD |
-0.84
|
€20.91B 24.14B USD | €647.83K 747.81K USD | €25.88 29.87 USD | €26.47 30.56 USD | €20.91B 24.14B USD | 17.63 | €1.47 1.7 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.62 28.42 USD |
0
|
€17.66B 20.38B USD | €550.90K 635.92K USD | €24.23 27.97 USD | €24.62 28.42 USD | €17.66B 20.38B USD | 12.12 | €2.03 2.34 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.28 21.1 USD |
-2.14
|
€17.37B 20.05B USD | €807.11K 931.67K USD | €18.22 21.03 USD | €18.65 21.52 USD | €17.37B 20.05B USD | 15.89 | €1.15 1.33 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.81 9.01 USD |
+0.35
|
€16.60B 19.16B USD | €4.53M 5.23M USD | €7.65 8.83 USD | €7.83 9.04 USD | €16.60B 19.16B USD | 43.36 | €0.18 0.21 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.96 25.35 USD |
-1.26
|
€16.24B 18.74B USD | €798.85K 922.14K USD | €21.74 25.1 USD | €22.15 25.57 USD | €16.24B 18.74B USD | 12.76 | €1.72 1.99 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.03 1.19 USD |
-1.52
|
€15.27B 17.63B USD | €29.51M 34.06M USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.27B 17.63B USD | 14.75 | €0.07 0.08 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.70 21.59 USD |
+0.51
|
€15.07B 17.4B USD | €615.91K 710.96K USD | €18.45 21.3 USD | €18.80 21.7 USD | €15.07B 17.4B USD | 18.15 | €1.03 1.19 USD |
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.30 116.93 USD |
+1
|
€14.62B 16.88B USD | €86.37K 99.7K USD | €99.70 115.09 USD | €101.65 117.34 USD | €14.62B 16.88B USD | 11.61 | €8.72 10.07 USD |
|
Euronext N.V.
ENX.PA
FR
|
€146.30 168.88 USD |
+0.41
|
€14.59B 16.84B USD | €64.95K 74.98K USD | €144.70 167.03 USD | €146.50 169.11 USD | €14.59B 16.84B USD | 22.30 | €6.56 7.57 USD |
ageas SA/NV
AGS.BR
BE
|
€69.00 79.65 USD |
+0.22
|
€14.44B 16.66B USD | €89.81K 103.67K USD | €68.15 78.67 USD | €69.00 79.65 USD | €14.44B 16.66B USD | 7.59 | €9.09 10.49 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.66 26.16 USD |
-1.43
|
€13.86B 16B USD | €960.27K 1.11M USD | €22.43 25.89 USD | €22.89 26.42 USD | €13.86B 16B USD | 21.37 | €1.06 1.22 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€67.00 77.34 USD |
+0.09
|
€13.84B 15.98B USD | €78.12K 90.18K USD | €66.56 76.83 USD | €67.02 77.36 USD | €13.84B 15.98B USD | 31.01 | €2.16 2.49 USD |
- {{ link.label }} {{link}}