Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| NK.PA | Imerys S.A. | +13.84% | |
|---|---|---|---|
| PROX.BR | Proximus PLC | +11.79% | |
| CRBN.AS | Corbion N.V. | +5.63% | |
| SCR.PA | SCOR SE | +4.66% | |
| ERA.PA | ERAMET S.A. | +4.07% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AMP.MI | Amplifon S.p.A. | -14.5% | |
|---|---|---|---|
| ETL.PA | Eutelsat Communications S.A. | -10.49% | |
| SOI.PA | Soitec SA | -9.59% | |
| NEX.PA | Nexans S.A. | -7.63% | |
| BESI.AS | BE Semiconductor Industries N.V. | -5.72% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 4277.19 EUR |
| Dernière clôture | 4291.5 EUR |
| Ouverture | 4295.64 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4271.09 - 4296.53 EUR |
| Plage sur 52 semaines | 3557.65 - 4367.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 137.26M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4367.61 EUR |
| Plus bas sur 52 semaines | 3557.65 EUR |
| Moyenne mobile sur 50 jours | 4252.44 EUR |
| Moyenne mobile sur 200 jours | 4152.71 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 137.26M EUR |
| Volume journalier moyen (10 jours) | 122.72M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 4277.19 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.83 12.5 USD |
-0.7
|
€32.89B 37.97B USD | €9.31M 10.74M USD | €10.72 12.37 USD | €10.87 12.54 USD | €32.89B 37.97B USD | 9.09 | €1.19 1.37 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.62 45.73 USD |
-1.34
|
€32.29B 37.27B USD | €1.67M 1.92M USD | €39.49 45.58 USD | €40.00 46.17 USD | €32.29B 37.27B USD | 14.25 | €2.78 3.21 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.76 59.75 USD |
-0.1
|
€29.86B 34.46B USD | €1.78M 2.06M USD | €50.89 58.74 USD | €51.84 59.84 USD | €29.86B 34.46B USD | 25.87 | €2.00 2.31 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€12.99 15 USD |
-1.11
|
€27.02B 31.19B USD | €4.62M 5.33M USD | €12.90 14.89 USD | €13.10 15.12 USD | €27.02B 31.19B USD | 11.59 | €1.12 1.29 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 355.80 34.13 USD |
+0.88
|
NOK 312.96B 30.02B USD | NOK 1.90M 182.35K USD | NOK 345.00 33.1 USD | NOK 355.80 34.13 USD | NOK 312.96B 30.02B USD | 54.15 | NOK 6.57 0.63 USD |
AIB Group plc
A5G.IR
IE
|
€10.90 12.58 USD |
-2.15
|
€22.83B 26.35B USD | €5.74M 6.63M USD | €10.84 12.51 USD | €11.05 12.76 USD | €22.83B 26.35B USD | 11.35 | €0.96 1.11 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.51 29.45 USD |
-1.01
|
€20.58B 23.76B USD | €217.02K 250.51K USD | €25.30 29.2 USD | €25.61 29.56 USD | €20.58B 23.76B USD | 16.89 | €1.51 1.74 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.65 15.75 USD |
-0.76
|
€20.54B 23.71B USD | €3.05M 3.52M USD | €13.50 15.58 USD | €13.70 15.81 USD | €20.54B 23.71B USD | 10.74 | €1.27 1.47 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.18 29.07 USD |
-0.59
|
€18.57B 21.44B USD | €1.26M 1.45M USD | €25.02 28.88 USD | €25.41 29.33 USD | €18.57B 21.44B USD | 10.85 | €2.32 2.68 USD |
Euronext N.V.
ENX.PA
FR
|
€177.60 205.01 USD |
+0.4
|
€17.71B 20.45B USD | €275.89K 318.46K USD | €176.50 203.74 USD | €178.50 206.05 USD | €17.71B 20.45B USD | 25.81 | €6.88 7.94 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.36 21.19 USD |
-2.63
|
€17.31B 19.98B USD | €2.30M 2.66M USD | €18.28 21.1 USD | €18.67 21.55 USD | €17.31B 19.98B USD | 13.59 | €1.35 1.56 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.37 25.82 USD |
-1.15
|
€16.54B 19.09B USD | €559.04K 645.31K USD | €22.28 25.72 USD | €22.52 26 USD | €16.54B 19.09B USD | 12.63 | €1.77 2.04 USD |
ageas SA/NV
AGS.BR
BE
|
€75.50 87.15 USD |
-0.26
|
€15.80B 18.23B USD | €274.85K 317.27K USD | €75.15 86.75 USD | €76.00 87.73 USD | €15.80B 18.23B USD | 7.76 | €9.72 11.22 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.08 1.24 USD |
-2.49
|
€15.63B 18.04B USD | €55.66M 64.25M USD | €1.08 1.24 USD | €1.09 1.26 USD | €15.63B 18.04B USD | 17.95 | €0.06 0.07 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.64 87.31 USD |
-0.34
|
€15.25B 17.6B USD | €341.54K 394.25K USD | €75.56 87.22 USD | €76.04 87.78 USD | €15.25B 17.6B USD | 14.77 | €5.12 5.91 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.78 23.99 USD |
+0.63
|
€15.02B 17.34B USD | €2.21M 2.55M USD | €20.66 23.85 USD | €21.02 24.26 USD | €15.02B 17.34B USD | 14.73 | €1.41 1.63 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.04 105.09 USD |
-0.61
|
€13.16B 15.19B USD | €252.36K 291.3K USD | €90.40 104.35 USD | €91.98 106.18 USD | €13.16B 15.19B USD | 8.42 | €10.80 12.47 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€157.60 181.92 USD |
+1.16
|
€12.99B 14.99B USD | €117.55K 135.69K USD | €156.40 180.54 USD | €159.10 183.65 USD | €12.99B 14.99B USD | 25.50 | €6.18 7.13 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.72 23.92 USD |
-0.72
|
€12.68B 14.63B USD | €2.58M 2.97M USD | €20.68 23.87 USD | €20.97 24.21 USD | €12.68B 14.63B USD | 18.83 | €1.10 1.27 USD |
|
Vår Energi ASA
VAR.OL
NO
|
NOK 59.10 5.67 USD |
+2.6
|
NOK 147.53B 14.15B USD | NOK 5.27M 505.43K USD | NOK 58.10 5.57 USD | NOK 59.20 5.68 USD | NOK 147.53B 14.15B USD | 10.51 | NOK 5.62 0.54 USD |
