Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ETL.PA | Eutelsat Communications S.A. | +7.7% | |
|---|---|---|---|
| AALB.AS | Aalberts N.V. | +5.9% | |
| ERA.PA | ERAMET S.A. | +4.93% | |
| AUTO.OL | AutoStore Holdings Ltd. | +4.4% | |
| RCO.PA | Rémy Cointreau SA | +3.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LSG.OL | Lerøy Seafood Group ASA | -3.88% | |
|---|---|---|---|
| AUSS.OL | Austevoll Seafood ASA | -3.68% | |
| IVG.MI | Iveco Group N.V. | -2.73% | |
| ICAD.PA | Icade | -2.63% | |
| APAM.AS | Aperam S.A. | -2.23% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 3672.99 EUR |
| Dernière clôture | 3657.43 EUR |
| Ouverture | 3658.74 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3658.74 - 3677.51 EUR |
| Plage sur 52 semaines | 2905.35 - 3677.51 EUR |
| Volume | 0 EUR |
| Volume moyen | 478.13M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3677.51 EUR |
| Plus bas sur 52 semaines | 2905.35 EUR |
| Moyenne mobile sur 50 jours | 3571.11 EUR |
| Moyenne mobile sur 200 jours | 3404.87 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 478.13M EUR |
| Volume journalier moyen (10 jours) | 366.52M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 3672.99 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $46.72 51.07 USD |
-0.49
|
$26.93B 29.44B USD | $1.52M 1.66M USD | $46.15 50.45 USD | $47.85 52.31 USD | $26.93B 29.44B USD | 24.71 | $1.89 2.07 USD |
| Kongsberg Gruppen ASA KOG.OL | $325.7 31.24 USD |
+0.37
|
$287.73B 27.6B USD | $1.23M 117.63K USD | $321.8 30.87 USD | $329.6 31.62 USD | $287.73B 27.6B USD | 40.11 | $8.12 0.78 USD |
| ABN AMRO Bank N.V. ABN.AS | $24.99 27.32 USD |
+1.09
|
$20.86B 22.8B USD | $916.74K 1M USD | $24.67 26.97 USD | $25.02 27.35 USD | $20.86B 22.8B USD | 9.64 | $2.59 2.83 USD |
| Banco BPM S.p.A. BAMI.MI | $10.61 11.59 USD |
-1.16
|
$15.95B 17.43B USD | $2.3M 2.51M USD | $10.59 11.57 USD | $10.75 11.75 USD | $15.95B 17.43B USD | 8.55 | $1.24 1.36 USD |
| Euronext N.V. ENX.PA | $148.3 162.11 USD |
+0.07
|
$15.25B 16.67B USD | $27.34K 29.89K USD | $147.9 161.67 USD | $149.2 163.1 USD | $15.25B 16.67B USD | 25.48 | $5.82 6.36 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.74 20.48 USD |
-0.87
|
$15.11B 16.51B USD | $4.28M 4.68M USD | $18.71 20.45 USD | $18.95 20.71 USD | $15.11B 16.51B USD | 11.85 | $1.58 1.73 USD |
| AIB Group plc A5G.IR | $6.99 7.64 USD |
-0.43
|
$14.94B 16.33B USD | $680.46K 743.83K USD | $6.95 7.59 USD | $7.05 7.7 USD | $14.94B 16.33B USD | 7.59 | $0.92 1.01 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $16.55 18.09 USD |
+0.15
|
$12.13B 13.26B USD | $110.85K 121.18K USD | $16.53 18.06 USD | $16.67 18.22 USD | $12.13B 13.26B USD | 11.49 | $1.44 1.57 USD |
| Bank of Ireland Group plc BIRG.IR | $12.45 13.61 USD |
-0.44
|
$12B 13.12B USD | $283.23K 309.61K USD | $12.4 13.55 USD | $12.6 13.77 USD | $12B 13.12B USD | 8.89 | $1.4 1.53 USD |
| ASR Nederland N.V. ASRNL.AS | $57.14 62.46 USD |
+0.7
|
$11.94B 13.05B USD | $68.77K 75.17K USD | $56.82 62.11 USD | $57.38 62.72 USD | $11.94B 13.05B USD | 13.16 | $4.34 4.74 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.51 18.05 USD |
-0.69
|
$11.82B 12.93B USD | $226.92K 248.06K USD | $16.43 17.96 USD | $16.64 18.18 USD | $11.82B 12.93B USD | 11.15 | $1.48 1.62 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.77 20.52 USD |
-0.95
|
$11.48B 12.55B USD | $482.3K 527.22K USD | $18.77 20.52 USD | $19.07 20.85 USD | $11.48B 12.55B USD | 17.70 | $1.06 1.16 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $79.94 87.39 USD |
-0.74
|
$11.45B 12.52B USD | $152.03K 166.19K USD | $79.78 87.21 USD | $81 88.54 USD | $11.45B 12.52B USD | 77.61 | $1.03 1.13 USD |
| Accor SA AC.PA | $47.18 51.57 USD |
-0.78
|
$11.31B 12.37B USD | $142.51K 155.78K USD | $46.78 51.14 USD | $47.43 51.85 USD | $11.31B 12.37B USD | 20.51 | $2.3 2.51 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.3 59.36 USD |
+0.74
|
$11.27B 12.32B USD | $34.2K 37.38K USD | $54.05 59.08 USD | $54.5 59.58 USD | $11.27B 12.32B USD | 27.28 | $1.99 2.18 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.82 16.2 USD |
-0.4
|
$10.93B 11.95B USD | $229.16K 250.51K USD | $14.81 16.19 USD | $14.95 16.34 USD | $10.93B 11.95B USD | 9.88 | $1.5 1.64 USD |
| ageas SA/NV AGS.BR | $56.6 61.87 USD |
-0.26
|
$10.91B 11.93B USD | $38.15K 41.71K USD | $56.55 61.82 USD | $56.95 62.25 USD | $10.91B 11.93B USD | 9.41 | $6.01 6.57 USD |
| BPER Banca SpA BPE.MI | $7.63 8.34 USD |
-0.7
|
$10.81B 11.81B USD | $6.39M 6.99M USD | $7.62 8.33 USD | $7.71 8.43 USD | $10.81B 11.81B USD | 8.03 | $0.95 1.04 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
-0.21
|
$10.07B 11B USD | $32.15M 35.14M USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.07B 11B USD | 11.25 | $0.06 0.07 USD |
| BE Semiconductor Industries N.V. BESI.AS | $125.45 137.13 USD |
+2.87
|
$9.9B 10.82B USD | $236.98K 259.05K USD | $122.45 133.85 USD | $125.45 137.13 USD | $9.9B 10.82B USD | 55.50 | $2.26 2.47 USD |
- {{ link.label }} {{link}}