Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| COFA.PA | COFACE SA | +8.9% | |
|---|---|---|---|
| NEL.OL | Nel ASA | +4.9% | |
| BESI.AS | BE Semiconductor Industries N.V. | +2.84% | |
| HAFNI.OL | Hafnia Limited | +2.68% | |
| ALFEN.AS | Alfen N.V. | +2.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PROX.BR | Proximus PLC | -5.45% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | -5.08% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | -4.94% | |
| TRI.PA | Trigano S.A. | -4.24% | |
| FR.PA | Valeo SE | -3.84% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 4252.11 EUR |
| Dernière clôture | 4274.61 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 4367.61 EUR |
| Volume | 0 EUR |
| Volume moyen | 149.55M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4367.61 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 4284.58 EUR |
| Moyenne mobile sur 200 jours | 4088.1 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 149.55M EUR |
| Volume journalier moyen (10 jours) | 164.33M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 4252.11 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.76 13.58 USD |
-1.56
|
€35.74B 41.26B USD | €13.38M 15.45M USD | €11.71 13.51 USD | €11.97 13.82 USD | €35.74B 41.26B USD | 9.80 | €1.20 1.39 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.43 50.13 USD |
-0.37
|
€35.39B 40.85B USD | €3.52M 4.06M USD | €43.10 49.75 USD | €44.05 50.85 USD | €35.39B 40.85B USD | 15.62 | €2.78 3.21 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.20 16.39 USD |
-1.74
|
€29.82B 34.43B USD | €10.86M 12.53M USD | €14.12 16.3 USD | €14.50 16.74 USD | €29.82B 34.43B USD | 13.02 | €1.09 1.26 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.45 58.24 USD |
-0.47
|
€29.10B 33.6B USD | €2.85M 3.28M USD | €50.12 57.86 USD | €51.13 59.02 USD | €29.10B 33.6B USD | 25.87 | €1.95 2.25 USD |
AIB Group plc
A5G.IR
IE
|
€11.66 13.46 USD |
-0.38
|
€24.42B 28.19B USD | €14.38M 16.6M USD | €11.58 13.36 USD | €11.74 13.55 USD | €24.42B 28.19B USD | 12.02 | €0.97 1.12 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.70 18.12 USD |
-2.03
|
€23.63B 27.28B USD | €40.48M 46.73M USD | €15.67 18.08 USD | €16.13 18.62 USD | €23.63B 27.28B USD | 12.36 | €1.27 1.47 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 322.50 30.94 USD |
-0.34
|
NOK 283.67B 27.21B USD | NOK 4.87M 467.31K USD | NOK 318.80 30.58 USD | NOK 324.80 31.16 USD | NOK 283.67B 27.21B USD | 53.75 | NOK 6.00 0.58 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.48 32.88 USD |
-1.42
|
€22.97B 26.52B USD | €1.47M 1.7M USD | €28.30 32.67 USD | €28.98 33.45 USD | €22.97B 26.52B USD | 19.37 | €1.47 1.7 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.59 31.85 USD |
-2.75
|
€19.79B 22.84B USD | €3.34M 3.85M USD | €27.50 31.74 USD | €28.31 32.68 USD | €19.79B 22.84B USD | 11.54 | €2.39 2.76 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€20.23 23.35 USD |
-0.54
|
€19.08B 22.02B USD | €5.96M 6.88M USD | €20.00 23.09 USD | €20.40 23.55 USD | €19.08B 22.02B USD | 14.98 | €1.35 1.56 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.27 26.86 USD |
-0.6
|
€17.24B 19.9B USD | €1.44M 1.66M USD | €23.19 26.77 USD | €23.56 27.2 USD | €17.24B 19.9B USD | 13.07 | €1.78 2.05 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.18 1.36 USD |
-2.24
|
€17.18B 19.83B USD | €109.96M 126.93M USD | €1.17 1.36 USD | €1.20 1.39 USD | €17.18B 19.83B USD | 14.70 | €0.08 0.09 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.75 8.94 USD |
-1.65
|
€16.52B 19.07B USD | €85.28M 98.44M USD | €7.75 8.94 USD | €7.89 9.11 USD | €16.52B 19.07B USD | 51.63 | €0.15 0.17 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€21.89 25.27 USD |
-0.73
|
€15.83B 18.27B USD | €1.66M 1.92M USD | €21.70 25.05 USD | €21.97 25.36 USD | €15.83B 18.27B USD | 13.94 | €1.57 1.81 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.08 85.51 USD |
-1.17
|
€14.93B 17.24B USD | €1.27M 1.47M USD | €73.48 84.82 USD | €74.56 86.07 USD | €14.93B 17.24B USD | 14.41 | €5.14 5.93 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€186.65 215.46 USD |
+2.84
|
€14.77B 17.05B USD | €942.42K 1.09M USD | €183.60 211.94 USD | €186.70 215.51 USD | €14.77B 17.05B USD | 71.51 | €2.61 3.01 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.79 26.31 USD |
-1.17
|
€13.94B 16.1B USD | €2.76M 3.19M USD | €22.72 26.23 USD | €23.14 26.71 USD | €13.94B 16.1B USD | 20.71 | €1.10 1.27 USD |
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€93.12 107.49 USD |
-1.34
|
€13.46B 15.53B USD | €1.26M 1.46M USD | €92.76 107.08 USD | €93.94 108.44 USD | €13.46B 15.53B USD | 8.62 | €10.80 12.47 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€155.90 179.96 USD |
+0.06
|
€12.86B 14.85B USD | €175.19K 202.23K USD | €155.60 179.61 USD | €157.80 182.15 USD | €12.86B 14.85B USD | 25.26 | €6.17 7.12 USD |
|
Aegon Ltd.
AGN.AS
NL
|
€7.90 9.12 USD |
-1.25
|
€11.69B 13.5B USD | €8.84M 10.2M USD | €7.84 9.05 USD | €7.99 9.22 USD | €11.69B 13.5B USD | 12.15 | €0.65 0.75 USD |
- {{ link.label }} {{link}}
