$3.54T
Capitalisation boursière totale
$137.14B
Volume total
BTC 62.46%     ETH 9.49%
Prépondérance

Next 150 N150 Indice

3672.09 EUR {{ price }} 0.400829% {{change_pct}}%
Marché
Paris
Plus Haut - Plus Bas [24H]
3658.74 - 3672.75 EUR
Volume moyen
478.13M EUR
Nombre de composants
145

Next 150 Graphique des prix

Top 5 Gagnants au Cours des Dernières 24 Heures

ETL.PA Eutelsat Communications S.A. +6.98%
ERA.PA ERAMET S.A. +6.29%
RCO.PA Rémy Cointreau SA +4.67%
AALB.AS Aalberts N.V. +4.62%
ALFEN.AS Alfen N.V. +3.44%

Top 5 Perdants au Cours des Dernières 24 Heures

ICAD.PA Icade -3.94%
IVG.MI Iveco Group N.V. -3.24%
AUSS.OL Austevoll Seafood ASA -3.15%
LSG.OL Lerøy Seafood Group ASA -2.87%
AKSO.OL Aker Solutions ASA -1.85%

Next 150 N150 APERÇU FINANCIER ET COMMERCIAL

Next 150 Prix de l'Indice 3672.09 EUR
Dernière clôture 3657.43 EUR
Ouverture 3658.74 EUR
Offre 0 EUR x 0
Demande 0 EUR x 0
Variation du jour 3658.74 - 3673.14 EUR
Plage sur 52 semaines 2905.35 - 3673.14 EUR
Volume 0 EUR
Volume moyen 478.13M EUR

Informations de trading

Next 150 Historique des prix de l'Indice

Plus haut sur 52 semaines 3673.14 EUR
Plus bas sur 52 semaines 2905.35 EUR
Moyenne mobile sur 50 jours 3571.11 EUR
Moyenne mobile sur 200 jours 3404.87 EUR

N150 Statistiques de l'indice

Volume moyen (3 mois) 478.13M EUR
Volume journalier moyen (10 jours) 366.52M EUR

Questions et réponses concernant l'indice Next 150

Quel est le cours actuel de l'Indice N150 ?

Le prix de l'Indice Next 150 N150 aujourd'hui est de 3672.09 EUR.

Comment acheter l'Indice Next 150 ?

Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice Next 150 ?

Le symbole boursier ou ticker de l'Indice Next 150 est N150.

Combien de composants contient l'Indice Next 150 ?

L'Indice Next 150 contient 145 composants.

À quel pays appartient l'Indice Next 150 ?

L'Indice Next 150 fait référence à France.

À quelle bourse appartient l'Indice Next 150 ?

L'Indice Next 150 fait référence à la bourse Paris.

Next 150 COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $46.44 50.77 USD
-1.09
$26.77B 29.26B USD $1.12M 1.23M USD $46.15 50.45 USD $47.85 52.31 USD $26.77B 29.26B USD 24.57 $1.89 2.07 USD
Kongsberg Gruppen ASA  KOG.OL $325.8 31.25 USD
+0.4
$287.82B 27.61B USD $874.24K 83.86K USD $322.2 30.91 USD $329.6 31.62 USD $287.82B 27.61B USD 40.12 $8.12 0.78 USD
ABN AMRO Bank N.V.  ABN.AS $24.77 27.08 USD
+0.2
$20.68B 22.6B USD $449.94K 491.84K USD $24.67 26.97 USD $24.94 27.26 USD $20.68B 22.6B USD 9.56 $2.59 2.83 USD
Banco BPM S.p.A.  BAMI.MI $10.61 11.6 USD
-1.12
$15.96B 17.44B USD $1.51M 1.65M USD $10.59 11.58 USD $10.75 11.75 USD $15.96B 17.44B USD 8.55 $1.24 1.36 USD
Euronext N.V.  ENX.PA $148.6 162.44 USD
+0.27
$15.28B 16.7B USD $15.71K 17.17K USD $147.9 161.67 USD $148.9 162.77 USD $15.28B 16.7B USD 25.53 $5.82 6.36 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.78 20.52 USD
-0.66
$15.14B 16.55B USD $792.83K 866.67K USD $18.72 20.46 USD $18.95 20.71 USD $15.14B 16.55B USD 11.88 $1.58 1.73 USD
AIB Group plc  A5G.IR $7 7.65 USD
-0.28
$14.96B 16.35B USD $254.84K 278.57K USD $6.95 7.59 USD $7.04 7.7 USD $14.96B 16.35B USD 7.60 $0.92 1.01 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.58 18.12 USD
+0.33
$12.15B 13.29B USD $52.94K 57.87K USD $16.53 18.06 USD $16.67 18.22 USD $12.15B 13.29B USD 11.51 $1.44 1.57 USD
Bank of Ireland Group plc  BIRG.IR $12.47 13.63 USD
-0.32
$12.02B 13.13B USD $178.93K 195.59K USD $12.41 13.56 USD $12.6 13.77 USD $12.02B 13.13B USD 8.90 $1.4 1.53 USD
ASR Nederland N.V.  ASRNL.AS $57.24 62.57 USD
+0.88
$11.96B 13.07B USD $50.82K 55.55K USD $56.82 62.11 USD $57.38 62.72 USD $11.96B 13.07B USD 13.18 $4.34 4.74 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.5 18.03 USD
-0.78
$11.81B 12.91B USD $157.85K 172.55K USD $16.43 17.96 USD $16.64 18.18 USD $11.81B 12.91B USD 11.14 $1.48 1.62 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.89 20.64 USD
-0.34
$11.55B 12.62B USD $254.91K 278.66K USD $18.83 20.58 USD $19.07 20.85 USD $11.55B 12.62B USD 17.81 $1.06 1.16 USD
Unibail-Rodamco-Westfield SE  URW.PA $80.5 88 USD
-0.05
$11.53B 12.61B USD $26.29K 28.73K USD $80.08 87.54 USD $81 88.54 USD $11.53B 12.61B USD 78.15 $1.03 1.13 USD
Accor SA  AC.PA $46.9 51.27 USD
-1.37
$11.24B 12.29B USD $81.01K 88.55K USD $46.78 51.14 USD $47.43 51.85 USD $11.24B 12.29B USD 20.39 $2.3 2.51 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.1 59.14 USD
+0.37
$11.22B 12.27B USD $17.85K 19.52K USD $54.05 59.08 USD $54.3 59.36 USD $11.22B 12.27B USD 27.18 $1.99 2.18 USD
Banca Mediolanum S.p.A.  BMED.MI $14.86 16.24 USD
-0.13
$10.96B 11.98B USD $160.64K 175.6K USD $14.84 16.22 USD $14.95 16.34 USD $10.96B 11.98B USD 9.90 $1.5 1.64 USD
ageas SA/NV  AGS.BR $56.65 61.93 USD
-0.18
$10.92B 11.94B USD $26.58K 29.06K USD $56.55 61.82 USD $56.95 62.25 USD $10.92B 11.94B USD 9.42 $6.01 6.57 USD
BPER Banca SpA  BPE.MI $7.66 8.38 USD
-0.34
$10.85B 11.86B USD $4.01M 4.38M USD $7.62 8.33 USD $7.71 8.43 USD $10.85B 11.86B USD 8.06 $0.95 1.04 USD
Banco Comercial Português, S.A.  BCP.LS $0.68 0.74 USD
-0.15
$10.07B 11.01B USD $20.25M 22.14M USD $0.68 0.74 USD $0.68 0.74 USD $10.07B 11.01B USD 11.26 $0.06 0.07 USD
BE Semiconductor Industries N.V.  BESI.AS $124.1 136.04 USD
+1.76
$9.82B 10.73B USD $139.35K 147.25K USD $122.45 133.85 USD $125.45 137.13 USD $9.82B 10.73B USD 55.06 $2.26 2.47 USD