$3.54T
Capitalisation boursière totale
$139.2B
Volume total
BTC 62.49%     ETH 9.48%
Prépondérance

Next 150 N150 Indice

3672.99 EUR {{ price }} 0.425451% {{change_pct}}%
Marché
Paris
Plus Haut - Plus Bas [24H]
3658.74 - 3677.51 EUR
Volume moyen
478.13M EUR
Nombre de composants
145

Next 150 Graphique des prix

Top 5 Gagnants au Cours des Dernières 24 Heures

Top 5 Perdants au Cours des Dernières 24 Heures

LSG.OL Lerøy Seafood Group ASA -3.88%
AUSS.OL Austevoll Seafood ASA -3.68%
IVG.MI Iveco Group N.V. -2.73%
ICAD.PA Icade -2.63%
APAM.AS Aperam S.A. -2.23%

Next 150 N150 APERÇU FINANCIER ET COMMERCIAL

Next 150 Prix de l'Indice 3672.99 EUR
Dernière clôture 3657.43 EUR
Ouverture 3658.74 EUR
Offre 0 EUR x 0
Demande 0 EUR x 0
Variation du jour 3658.74 - 3677.51 EUR
Plage sur 52 semaines 2905.35 - 3677.51 EUR
Volume 0 EUR
Volume moyen 478.13M EUR

Informations de trading

Next 150 Historique des prix de l'Indice

Plus haut sur 52 semaines 3677.51 EUR
Plus bas sur 52 semaines 2905.35 EUR
Moyenne mobile sur 50 jours 3571.11 EUR
Moyenne mobile sur 200 jours 3404.87 EUR

N150 Statistiques de l'indice

Volume moyen (3 mois) 478.13M EUR
Volume journalier moyen (10 jours) 366.52M EUR

Questions et réponses concernant l'indice Next 150

Quel est le cours actuel de l'Indice N150 ?

Le prix de l'Indice Next 150 N150 aujourd'hui est de 3672.99 EUR.

Comment acheter l'Indice Next 150 ?

Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.

Quel est le symbole boursier de l'Indice Next 150 ?

Le symbole boursier ou ticker de l'Indice Next 150 est N150.

Combien de composants contient l'Indice Next 150 ?

L'Indice Next 150 contient 145 composants.

À quel pays appartient l'Indice Next 150 ?

L'Indice Next 150 fait référence à France.

À quelle bourse appartient l'Indice Next 150 ?

L'Indice Next 150 fait référence à la bourse Paris.

Next 150 COMPOSANTS

Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $46.72 51.07 USD
-0.49
$26.93B 29.44B USD $1.52M 1.66M USD $46.15 50.45 USD $47.85 52.31 USD $26.93B 29.44B USD 24.71 $1.89 2.07 USD
Kongsberg Gruppen ASA  KOG.OL $325.7 31.24 USD
+0.37
$287.73B 27.6B USD $1.23M 117.63K USD $321.8 30.87 USD $329.6 31.62 USD $287.73B 27.6B USD 40.11 $8.12 0.78 USD
ABN AMRO Bank N.V.  ABN.AS $24.99 27.32 USD
+1.09
$20.86B 22.8B USD $916.74K 1M USD $24.67 26.97 USD $25.02 27.35 USD $20.86B 22.8B USD 9.64 $2.59 2.83 USD
Banco BPM S.p.A.  BAMI.MI $10.61 11.59 USD
-1.16
$15.95B 17.43B USD $2.3M 2.51M USD $10.59 11.57 USD $10.75 11.75 USD $15.95B 17.43B USD 8.55 $1.24 1.36 USD
Euronext N.V.  ENX.PA $148.3 162.11 USD
+0.07
$15.25B 16.67B USD $27.34K 29.89K USD $147.9 161.67 USD $149.2 163.1 USD $15.25B 16.67B USD 25.48 $5.82 6.36 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.74 20.48 USD
-0.87
$15.11B 16.51B USD $4.28M 4.68M USD $18.71 20.45 USD $18.95 20.71 USD $15.11B 16.51B USD 11.85 $1.58 1.73 USD
AIB Group plc  A5G.IR $6.99 7.64 USD
-0.43
$14.94B 16.33B USD $680.46K 743.83K USD $6.95 7.59 USD $7.05 7.7 USD $14.94B 16.33B USD 7.59 $0.92 1.01 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.55 18.09 USD
+0.15
$12.13B 13.26B USD $110.85K 121.18K USD $16.53 18.06 USD $16.67 18.22 USD $12.13B 13.26B USD 11.49 $1.44 1.57 USD
Bank of Ireland Group plc  BIRG.IR $12.45 13.61 USD
-0.44
$12B 13.12B USD $283.23K 309.61K USD $12.4 13.55 USD $12.6 13.77 USD $12B 13.12B USD 8.89 $1.4 1.53 USD
ASR Nederland N.V.  ASRNL.AS $57.14 62.46 USD
+0.7
$11.94B 13.05B USD $68.77K 75.17K USD $56.82 62.11 USD $57.38 62.72 USD $11.94B 13.05B USD 13.16 $4.34 4.74 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.51 18.05 USD
-0.69
$11.82B 12.93B USD $226.92K 248.06K USD $16.43 17.96 USD $16.64 18.18 USD $11.82B 12.93B USD 11.15 $1.48 1.62 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.77 20.52 USD
-0.95
$11.48B 12.55B USD $482.3K 527.22K USD $18.77 20.52 USD $19.07 20.85 USD $11.48B 12.55B USD 17.70 $1.06 1.16 USD
Unibail-Rodamco-Westfield SE  URW.PA $79.94 87.39 USD
-0.74
$11.45B 12.52B USD $152.03K 166.19K USD $79.78 87.21 USD $81 88.54 USD $11.45B 12.52B USD 77.61 $1.03 1.13 USD
Accor SA  AC.PA $47.18 51.57 USD
-0.78
$11.31B 12.37B USD $142.51K 155.78K USD $46.78 51.14 USD $47.43 51.85 USD $11.31B 12.37B USD 20.51 $2.3 2.51 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.3 59.36 USD
+0.74
$11.27B 12.32B USD $34.2K 37.38K USD $54.05 59.08 USD $54.5 59.58 USD $11.27B 12.32B USD 27.28 $1.99 2.18 USD
Banca Mediolanum S.p.A.  BMED.MI $14.82 16.2 USD
-0.4
$10.93B 11.95B USD $229.16K 250.51K USD $14.81 16.19 USD $14.95 16.34 USD $10.93B 11.95B USD 9.88 $1.5 1.64 USD
ageas SA/NV  AGS.BR $56.6 61.87 USD
-0.26
$10.91B 11.93B USD $38.15K 41.71K USD $56.55 61.82 USD $56.95 62.25 USD $10.91B 11.93B USD 9.41 $6.01 6.57 USD
BPER Banca SpA  BPE.MI $7.63 8.34 USD
-0.7
$10.81B 11.81B USD $6.39M 6.99M USD $7.62 8.33 USD $7.71 8.43 USD $10.81B 11.81B USD 8.03 $0.95 1.04 USD
Banco Comercial Português, S.A.  BCP.LS $0.68 0.74 USD
-0.21
$10.07B 11B USD $32.15M 35.14M USD $0.67 0.73 USD $0.68 0.75 USD $10.07B 11B USD 11.25 $0.06 0.07 USD
BE Semiconductor Industries N.V.  BESI.AS $125.45 137.13 USD
+2.87
$9.9B 10.82B USD $236.98K 259.05K USD $122.45 133.85 USD $125.45 137.13 USD $9.9B 10.82B USD 55.50 $2.26 2.47 USD