Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| STB.OL | Storebrand ASA | +5.41% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | +4.94% | |
| NEXI.MI | Nexi S.p.A. | +4.68% | |
| FRVIA.PA | Forvia SE | +4.03% | |
| BC.MI | Brunello Cucinelli S.p.A. | +3.81% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AKSO.OL | Aker Solutions ASA | -6.95% | |
|---|---|---|---|
| ETL.PA | Eutelsat Communications S.A. | -5.46% | |
| SOI.PA | Soitec SA | -4.97% | |
| BESI.AS | BE Semiconductor Industries N.V. | -3.02% | |
| UMI.BR | Umicore SA | -2.14% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 4233.59 EUR |
| Dernière clôture | 4221.85 EUR |
| Ouverture | 4218.35 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 4204.48 - 4238.69 EUR |
| Plage sur 52 semaines | 3557.65 - 4322.48 EUR |
| Volume | 0 EUR |
| Volume moyen | 286.16M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 4322.48 EUR |
| Plus bas sur 52 semaines | 3557.65 EUR |
| Moyenne mobile sur 50 jours | 4220.92 EUR |
| Moyenne mobile sur 200 jours | 3944.15 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 286.16M EUR |
| Volume journalier moyen (10 jours) | 147.77M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 4233.59 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.47 13.24 USD |
-0.19
|
€34.85B 40.23B USD | €15.14M 17.48M USD | €11.44 13.2 USD | €11.60 13.39 USD | €34.85B 40.23B USD | 8.31 | €1.38 1.59 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.42 44.35 USD |
+0.31
|
€31.31B 36.14B USD | €1.28M 1.48M USD | €38.22 44.12 USD | €38.77 44.75 USD | €31.31B 36.14B USD | 15.12 | €2.54 2.93 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.37 58.14 USD |
-1.24
|
€29.06B 33.54B USD | €1.48M 1.71M USD | €49.65 57.31 USD | €50.65 58.47 USD | €29.06B 33.54B USD | 22.58 | €2.23 2.57 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.80 15.93 USD |
-0.69
|
€28.77B 33.2B USD | €6.26M 7.23M USD | €13.79 15.92 USD | €13.94 16.09 USD | €28.77B 33.2B USD | 13.14 | €1.05 1.21 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.53 17.93 USD |
-0.22
|
€23.37B 26.98B USD | €2.82M 3.26M USD | €15.42 17.79 USD | €15.58 17.98 USD | €23.37B 26.98B USD | 11.25 | €1.38 1.59 USD |
AIB Group plc
A5G.IR
IE
|
€10.51 12.13 USD |
+0.48
|
€22.31B 25.75B USD | €4.60M 5.31M USD | €10.43 12.03 USD | €10.56 12.18 USD | €22.31B 25.75B USD | 11.30 | €0.93 1.07 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.25 31.46 USD |
-0.66
|
€21.98B 25.37B USD | €564.95K 652.14K USD | €27.25 31.46 USD | €27.81 32.1 USD | €21.98B 25.37B USD | 18.53 | €1.47 1.7 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 275.10 26.39 USD |
-1.5
|
NOK 241.98B 23.21B USD | NOK 1.36M 130.66K USD | NOK 272.80 26.17 USD | NOK 278.60 26.73 USD | NOK 241.98B 23.21B USD | 46.00 | NOK 5.98 0.57 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€244.00 281.66 USD |
-3.02
|
€19.32B 22.3B USD | €366.45K 423.01K USD | €241.50 278.77 USD | €258.80 298.74 USD | €19.32B 22.3B USD | 127.74 | €1.91 2.2 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.16 30.2 USD |
+0.15
|
€18.76B 21.66B USD | €1.07M 1.23M USD | €25.83 29.82 USD | €26.32 30.38 USD | €18.76B 21.66B USD | 12.88 | €2.03 2.34 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.81 20.55 USD |
+0.23
|
€16.92B 19.53B USD | €1.48M 1.71M USD | €17.57 20.28 USD | €17.88 20.64 USD | €16.92B 19.53B USD | 15.48 | €1.15 1.33 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.92 9.14 USD |
-0.59
|
€16.81B 19.4B USD | €10.31M 11.9M USD | €7.90 9.12 USD | €7.98 9.21 USD | €16.81B 19.4B USD | 43.98 | €0.18 0.21 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.51 25.98 USD |
-0.49
|
€16.64B 19.21B USD | €608.05K 701.89K USD | €22.34 25.79 USD | €22.62 26.11 USD | €16.64B 19.21B USD | 13.08 | €1.72 1.99 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.05 1.21 USD |
-0.24
|
€15.44B 17.82B USD | €81.66M 94.27M USD | €1.04 1.2 USD | €1.06 1.23 USD | €15.44B 17.82B USD | 14.94 | €0.07 0.08 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.07 22.01 USD |
-1.83
|
€15.37B 17.74B USD | €1.74M 2.01M USD | €19.07 22.01 USD | €19.49 22.49 USD | €15.37B 17.74B USD | 18.50 | €1.03 1.19 USD |
ageas SA/NV
AGS.BR
BE
|
€71.70 82.77 USD |
+0.28
|
€15.00B 17.32B USD | €277.65K 320.5K USD | €70.80 81.73 USD | €71.70 82.77 USD | €15.00B 17.32B USD | 7.88 | €9.09 10.49 USD |
Euronext N.V.
ENX.PA
FR
|
€150.40 173.61 USD |
+0.87
|
€15.00B 17.32B USD | €165.18K 190.67K USD | €147.90 170.73 USD | €151.00 174.3 USD | €15.00B 17.32B USD | 22.96 | €6.55 7.56 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.15 119.07 USD |
+0.59
|
€14.90B 17.2B USD | €235.24K 271.55K USD | €101.50 117.16 USD | €103.40 119.36 USD | €14.90B 17.2B USD | 11.82 | €8.72 10.07 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.34 80.04 USD |
+0.32
|
€14.33B 16.54B USD | €384.55K 443.9K USD | €68.58 79.16 USD | €69.54 80.27 USD | €14.33B 16.54B USD | 32.10 | €2.16 2.49 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.32 26.92 USD |
-0.21
|
€14.27B 16.47B USD | €1.57M 1.81M USD | €23.09 26.65 USD | €23.42 27.03 USD | €14.27B 16.47B USD | 22.00 | €1.06 1.22 USD |
- {{ link.label }} {{link}}