Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| FRVIA.PA | Forvia SE | +8.12% | |
|---|---|---|---|
| BFIT.AS | Basic-Fit N.V. | +2.69% | |
| BE0974349814.SG | Warehouses De Pauw S.C.A. | +2.63% | |
| BAKKA.OL | P/F Bakkafrost | +2.58% | |
| COV.PA | Covivio | +2.48% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IPN.PA | Ipsen S.A. | -4.32% | |
|---|---|---|---|
| A5G.IR | AIB Group plc | -4.19% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | -3.43% | |
| HAFNI.OL | Hafnia Limited | -2.55% | |
| ELK.OL | Elkem ASA | -2.16% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 3250.59 EUR |
| Dernière clôture | 3245.52 EUR |
| Ouverture | 0 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 0 - 0 EUR |
| Plage sur 52 semaines | 0 - 3575.42 EUR |
| Volume | 0 EUR |
| Volume moyen | 636.11M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3575.42 EUR |
| Plus bas sur 52 semaines | 0 EUR |
| Moyenne mobile sur 50 jours | 3400.73 EUR |
| Moyenne mobile sur 200 jours | 3339.14 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 636.11M EUR |
| Volume journalier moyen (10 jours) | 698.63M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 3250.59 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $45.05 49.25 USD |
-0.6
|
$25.97B 28.39B USD | $1.53M 1.67M USD | $44.52 48.67 USD | $45.5 49.74 USD | $25.97B 28.39B USD | 24.22 | $1.86 2.03 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,608 154.25 USD |
-1.26
|
$282.88B 27.14B USD | $102.03K 9.79K USD | $1,576.5 151.23 USD | $1,628.5 156.22 USD | $282.88B 27.14B USD | 55.25 | $29.1 2.79 USD |
| ABN AMRO Bank N.V. ABN.AS | $18.01 19.69 USD |
-1.48
|
$15B 16.4B USD | $2.2M 2.41M USD | $17.91 19.57 USD | $18.38 20.09 USD | $15B 16.4B USD | 6.64 | $2.71 2.96 USD |
| Euronext N.V. ENX.PA | $139.3 152.27 USD |
+0.94
|
$14.31B 15.65B USD | $197.42K 215.81K USD | $137.1 149.87 USD | $140.1 153.15 USD | $14.31B 15.65B USD | 24.74 | $5.63 6.15 USD |
| Banco BPM S.p.A. BAMI.MI | $9.28 10.14 USD |
-1.61
|
$13.95B 15.25B USD | $12.12M 13.25M USD | $9.25 10.11 USD | $9.52 10.4 USD | $13.95B 15.25B USD | 7.30 | $1.27 1.39 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.68 17.13 USD |
+0.1
|
$12.89B 14.09B USD | $2.77M 3.03M USD | $15.49 16.93 USD | $15.86 17.33 USD | $12.89B 14.09B USD | 9.79 | $1.6 1.75 USD |
| AIB Group plc A5G.IR | $5.49 6 USD |
-4.19
|
$12.77B 13.96B USD | $8.26M 9.03M USD | $5.44 5.95 USD | $5.73 6.26 USD | $12.77B 13.96B USD | 5.96 | $0.92 1.01 USD |
| ASR Nederland N.V. ASRNL.AS | $52.82 57.74 USD |
-0.23
|
$11.03B 12.06B USD | $414.74K 453.37K USD | $52.52 57.41 USD | $52.98 57.91 USD | $11.03B 12.06B USD | 11.00 | $4.8 5.25 USD |
| Orkla ASA ORK.OL | $121.3 11.64 USD |
+1.51
|
$120.74B 11.58B USD | $363.24K 34.84K USD | $119.2 11.43 USD | $120.3 11.54 USD | $120.74B 11.58B USD | 19.98 | $6.07 0.58 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.09 18.68 USD |
+0.59
|
$10.45B 11.42B USD | $1.44M 1.57M USD | $16.94 18.52 USD | $17.17 18.77 USD | $10.45B 11.42B USD | 15.97 | $1.07 1.17 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.49 15.84 USD |
-0.07
|
$10.38B 11.34B USD | $1.07M 1.17M USD | $14.32 15.65 USD | $14.54 15.89 USD | $10.38B 11.34B USD | 9.66 | $1.5 1.64 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $71.4 78.05 USD |
+1.8
|
$10.21B 11.17B USD | $316.85K 346.36K USD | $69.78 76.28 USD | $71.46 78.12 USD | $10.21B 11.17B USD | 68.65 | $1.04 1.14 USD |
| ageas SA/NV AGS.BR | $52.8 57.72 USD |
-0.94
|
$10.12B 11.07B USD | $392.54K 429.1K USD | $52.5 57.39 USD | $53.05 57.99 USD | $10.12B 11.07B USD | 8.66 | $6.09 6.66 USD |
| Bank of Ireland Group plc BIRG.IR | $10.17 11.12 USD |
-1.83
|
$10.01B 10.95B USD | $3.61M 3.94M USD | $10.08 11.01 USD | $10.45 11.42 USD | $10.01B 10.95B USD | 7.16 | $1.42 1.55 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.36 52.86 USD |
-0.29
|
$9.96B 10.89B USD | $251.52K 274.94K USD | $47.78 52.23 USD | $48.44 52.95 USD | $9.96B 10.89B USD | 24.30 | $1.99 2.18 USD |
| Banca Mediolanum S.p.A. BMED.MI | $13.26 14.49 USD |
-1.41
|
$9.78B 10.69B USD | $3.14M 3.43M USD | $13.11 14.33 USD | $13.45 14.7 USD | $9.78B 10.69B USD | 8.72 | $1.52 1.66 USD |
| Accor SA AC.PA | $38.95 42.58 USD |
-0.1
|
$9.54B 10.43B USD | $499.95K 546.52K USD | $38.38 41.95 USD | $39.07 42.71 USD | $9.54B 10.43B USD | 16.71 | $2.33 2.55 USD |
| BPER Banca SpA BPE.MI | $6.64 7.25 USD |
-1.48
|
$9.39B 10.27B USD | $9.98M 10.91M USD | $6.6 7.22 USD | $6.8 7.43 USD | $9.39B 10.27B USD | 6.70 | $0.99 1.08 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $13.49 14.74 USD |
-0.04
|
$9.38B 10.25B USD | $1.45M 1.59M USD | $13.33 14.57 USD | $13.59 14.85 USD | $9.38B 10.25B USD | 9.29 | $1.45 1.59 USD |
| Klépierre SA LI.PA | $31 33.89 USD |
+0.71
|
$8.86B 9.69B USD | $304.3K 332.64K USD | $30.56 33.41 USD | $31.06 33.95 USD | $8.86B 9.69B USD | 8.09 | $3.83 4.19 USD |
- {{ link.label }} {{link}}