Next 150 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| AF.PA | Air France-KLM SA | +6.44% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | +3.87% | |
| BEKB.BR | NV Bekaert SA | +3.44% | |
| COLR.BR | Colruyt Group N.V. | +3.44% | |
| RCO.PA | Rémy Cointreau SA | +2.7% |
Top 5 Perdants au Cours des Dernières 24 Heures
| LDO.MI | Leonardo S.p.a. | -6.23% | |
|---|---|---|---|
| ERA.PA | ERAMET S.A. | -5.58% | |
| BESI.AS | BE Semiconductor Industries N.V. | -5.57% | |
| KOG.OL | Kongsberg Gruppen ASA | -5.12% | |
| TGS.OL | TGS ASA | -4.72% |
Next 150 N150 APERÇU FINANCIER ET COMMERCIAL
| Next 150 Prix de l'Indice | 3593.2 EUR |
| Dernière clôture | 3615.93 EUR |
| Ouverture | 3609.1 EUR |
| Offre | 0 EUR x 0 |
| Demande | 0 EUR x 0 |
| Variation du jour | 3557.65 - 3609.1 EUR |
| Plage sur 52 semaines | 2905.35 - 3809.35 EUR |
| Volume | 0 EUR |
| Volume moyen | 420.51M EUR |
Informations de trading
Next 150 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 3809.35 EUR |
| Plus bas sur 52 semaines | 2905.35 EUR |
| Moyenne mobile sur 50 jours | 3689.54 EUR |
| Moyenne mobile sur 200 jours | 3579.12 EUR |
N150 Statistiques de l'indice
| Volume moyen (3 mois) | 420.51M EUR |
| Volume journalier moyen (10 jours) | 418.61M EUR |
Questions et réponses concernant l'indice Next 150
Quel est le cours actuel de l'Indice N150 ?
Le prix de l'Indice Next 150 N150 aujourd'hui est de 3593.2 EUR.
Comment acheter l'Indice Next 150 ?
Vous pouvez acheter l'indice N150 sur la plateforme Paris. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Next 150 ?
Le symbole boursier ou ticker de l'Indice Next 150 est N150.
Combien de composants contient l'Indice Next 150 ?
L'Indice Next 150 contient 145 composants.
À quel pays appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à France.
À quelle bourse appartient l'Indice Next 150 ?
L'Indice Next 150 fait référence à la bourse Paris.
Next 150 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €46.04 50.33 USD |
-6.23
|
€26.57B 29.04B USD | €5.39M 5.89M USD | €46.04 50.33 USD | €47.75 52.2 USD | €26.57B 29.04B USD | 23.01 | €2.00 2.19 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.41 9.2 USD |
-1.49
|
€25.56B 27.94B USD | €24.38M 26.65M USD | €8.31 9.08 USD | €8.50 9.29 USD | €25.56B 27.94B USD | 6.27 | €1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | €26.89 29.39 USD |
+0.04
|
€22.14B 24.2B USD | €2.37M 2.6M USD | €26.12 28.55 USD | €26.89 29.39 USD | €22.14B 24.2B USD | 10.54 | €2.55 2.79 USD |
| BPER Banca SpA BPE.MI | €10.19 11.13 USD |
0
|
€20.00B 21.86B USD | €10.19M 11.14M USD | €9.93 10.85 USD | €10.21 11.16 USD | €20.00B 21.86B USD | 9.01 | €1.13 1.24 USD |
| Banco BPM S.p.A. BAMI.MI | €12.49 13.65 USD |
-0.87
|
€18.78B 20.53B USD | €8.80M 9.62M USD | €12.29 13.43 USD | €12.50 13.66 USD | €18.78B 20.53B USD | 7.90 | €1.58 1.73 USD |
| AIB Group plc A5G.IR | €8.39 9.17 USD |
+1.76
|
€17.92B 19.59B USD | €4.65M 5.08M USD | €8.09 8.84 USD | €8.39 9.17 USD | €17.92B 19.59B USD | 9.42 | €0.89 0.97 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 231.75 22.23 USD |
-5.12
|
NOK 203.85B 19.55B USD | NOK 1.31M 125.61K USD | NOK 230.60 22.12 USD | NOK 238.90 22.92 USD | NOK 203.85B 19.55B USD | 28.89 | NOK 8.02 0.77 USD |
| Bank of Ireland Group plc BIRG.IR | €15.29 16.71 USD |
+1.53
|
€14.57B 15.92B USD | €2.34M 2.55M USD | €14.73 16.1 USD | €15.40 16.83 USD | €14.57B 15.92B USD | 12.84 | €1.19 1.3 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.43 19.05 USD |
-1.89
|
€14.05B 15.36B USD | €1.45M 1.58M USD | €17.30 18.91 USD | €17.74 19.39 USD | €14.05B 15.36B USD | 10.69 | €1.63 1.78 USD |
| Banca Mediolanum S.p.A. BMED.MI | €18.47 20.19 USD |
-0.86
|
€13.65B 14.92B USD | €1.03M 1.13M USD | €18.25 19.95 USD | €18.58 20.31 USD | €13.65B 14.92B USD | 11.76 | €1.57 1.72 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €18.87 20.63 USD |
-1.51
|
€13.54B 14.8B USD | €980.53K 1.07M USD | €18.78 20.53 USD | €19.06 20.83 USD | €13.54B 14.8B USD | 11.72 | €1.61 1.76 USD |
| Euronext N.V. ENX.PA | €128.80 140.8 USD |
+2.55
|
€13.08B 14.3B USD | €506.74K 553.93K USD | €125.80 137.52 USD | €130.60 142.76 USD | €13.08B 14.3B USD | 20.31 | €6.34 6.93 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €17.50 19.12 USD |
-3.18
|
€12.91B 14.11B USD | €1.88M 2.06M USD | €17.37 18.99 USD | €17.82 19.48 USD | €12.91B 14.11B USD | 12.49 | €1.40 1.53 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €89.40 97.73 USD |
-0.4
|
€12.81B 14.01B USD | €307.78K 336.44K USD | €88.56 96.81 USD | €89.90 98.27 USD | €12.81B 14.01B USD | 16.74 | €5.34 5.84 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.61 22.53 USD |
-1.06
|
€12.60B 13.78B USD | €1.28M 1.4M USD | €20.42 22.32 USD | €20.75 22.68 USD | €12.60B 13.78B USD | 19.26 | €1.07 1.17 USD |
| ASR Nederland N.V. ASRNL.AS | €57.40 62.75 USD |
-0.31
|
€11.99B 13.11B USD | €279.01K 304.99K USD | €56.88 62.18 USD | €57.60 62.96 USD | €11.99B 13.11B USD | 12.56 | €4.57 5 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.78 0.86 USD |
-1.76
|
€11.58B 12.66B USD | €48.72M 53.26M USD | €0.77 0.84 USD | €0.79 0.86 USD | €11.58B 12.66B USD | 13.04 | €0.06 0.07 USD |
| ageas SA/NV AGS.BR | €58.20 63.62 USD |
+0.09
|
€11.10B 12.14B USD | €367.25K 401.45K USD | €57.65 63.02 USD | €58.40 63.84 USD | €11.10B 12.14B USD | 9.31 | €6.25 6.83 USD |
| Accor SA AC.PA | €45.58 49.83 USD |
+1.33
|
€10.67B 11.66B USD | €498.28K 544.69K USD | €44.43 48.57 USD | €45.58 49.83 USD | €10.67B 11.66B USD | 20.34 | €2.24 2.45 USD |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
-0.63
|
€10.64B 11.63B USD | €169.89M 185.71M USD | €0.48 0.52 USD | €0.49 0.53 USD | €10.64B 11.63B USD | 0 | -€0.03 -0.03 USD |
- {{ link.label }} {{link}}