Pagina di risultati 37 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3578)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-42.92
|
— — | 150.81 USD — | 152.26 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2673.61 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 156.56 USD — |
-3.42
|
— — | 156.56 USD — | 162.11 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.57 USD — |
-1
|
— — | 130.57 USD — | 130.57 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2699.6 DKK 395.82 USD |
-0.39
|
— — | 2694.19 DKK 395.03 USD | 2732.7 DKK 400.67 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2150.52 SEK 209.92 USD |
+0.06
|
— — | 2140.57 SEK 208.95 USD | 2155.49 SEK 210.4 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 409.3 ILS 114.32 USD |
+0.16
|
— — | 408.6 ILS 114.13 USD | 409.32 ILS 114.33 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13165.06 TRY 413.44 USD |
+0.24
|
— — | 13035.97 TRY 409.39 USD | 13289.8 TRY 417.36 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.62 NOK 2.36 USD |
-1.16
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.27 USD — |
+5.12
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2522.16 EUR 2757.06 USD |
+0.85
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-27.96
|
— — | 262.89 USD — | 262.89 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4294.71 USD — |
+0.96
|
— — | 4253.67 USD — | 4307.12 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13328.43 USD — |
+0.96
|
— — | 13264.14 USD — | 13367.58 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 590.21 EUR 645.18 USD |
-0.55
|
— — | 587.61 EUR 642.34 USD | 601.3 EUR 657.3 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10526.9 USD — |
-7.33
|
— — | 10526.9 USD — | 10881.31 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2845.4 DKK 417.2 USD |
-0.56
|
— — | 2845.4 DKK 417.2 USD | 2845.4 DKK 417.2 USD | 10 - | — — |
| First North Technology GI FN10GI | 3670.98 EUR 4012.88 USD |
+0.84
|
— — | 3632.45 EUR 3970.76 USD | 3675.33 EUR 4017.64 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 406.75 ILS 113.61 USD |
+0.27
|
— — | 405.63 ILS 113.3 USD | 406.75 ILS 113.61 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 50962.44 TRY 1600.45 USD |
-0.38
|
— — | 50962.44 TRY 1600.45 USD | 51920.84 TRY 1630.55 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.94 NOK 21.29 USD |
+0.13
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 429.9 EUR 469.94 USD |
+1.57
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1970.05 EUR 2153.53 USD |
+0.83
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-18.27
|
— — | 209.36 USD — | 211.71 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.52 USD — |
+1.98
|
— — | 17.18 USD — | 17.52 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 33.18 USD — |
+2.43
|
— — | 32.39 USD — | 33.36 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1834.17 USD — |
+0.16
|
— — | 1833.65 USD — | 1836.02 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5977.7 USD — |
+1.05
|
— — | 5915.48 USD — | 5989.42 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6602.41 DKK 968.05 USD |
-2.99
|
— — | 6602.41 DKK 968.05 USD | 6602.41 DKK 968.05 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3643.79 EUR 3983.16 USD |
+1.14
|
— — | 3612.02 EUR 3948.42 USD | 3689.32 EUR 4032.92 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 400.13 ILS 111.76 USD |
+0.29
|
— — | 398.92 ILS 111.42 USD | 400.13 ILS 111.76 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 503.11 TRY 15.8 USD |
+0.27
|
— — | 494.92 TRY 15.54 USD | 506.46 TRY 15.91 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 331.31 NOK 31.78 USD |
+0.13
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.27 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1936.17 EUR 2116.5 USD |
+0.86
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+17.51
|
— — | 205.4 USD — | 207.41 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.39 USD — |
+4.56
|
— — | 8.98 USD — | 9.45 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1891.13 USD — |
+0.64
|
— — | 1885.11 USD — | 1897.89 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2811.76 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 14455.21 USD — |
-7.29
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2026.31 DKK 297.1 USD |
+0.31
|
— — | 2026.31 DKK 297.1 USD | 2026.31 DKK 297.1 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 870.05 EUR 951.08 USD |
+1.12
|
— — | 858.14 EUR 938.06 USD | 873.02 EUR 954.33 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 426.97 ILS 119.26 USD |
+0.15
|
— — | 426.3 ILS 119.07 USD | 427.18 ILS 119.32 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 757.1 TRY 23.78 USD |
+0.27
|
— — | 744.77 TRY 23.39 USD | 762.14 TRY 23.93 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
+5
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5962.25 EUR 6517.54 USD |
+0.56
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-9.48
|
— — | 158.24 USD — | 160.38 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11658.57 THB 328.04 USD |
+0.47
|
— — | 11344.89 THB 319.21 USD | 11828.39 THB 332.82 USD | — - | — — |
| ICE BofAML MOVE Index MOVE | 93.48 USD — |
-1.92
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 771.61 USD — |
+1.2
|
— — | 764.81 USD — | 771.7 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3709.13 USD — |
+0.99
|
— — | 3672.69 USD — | 3722.61 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 131.18 USD — |
+0.46
|
— — | 130.57 USD — | 131.76 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14012.39 DKK 2054.51 USD |
-0.81
|
— — | 14012.39 DKK 2054.51 USD | 14012.39 DKK 2054.51 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 580.44 EUR 634.5 USD |
+1.12
|
— — | 572.49 EUR 625.81 USD | 582.42 EUR 636.67 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 428.42 ILS 119.66 USD |
+0.18
|
— — | 427.6 ILS 119.43 USD | 428.59 ILS 119.71 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10114.64 TRY 317.64 USD |
+0.86
|
— — | 9922.31 TRY 311.6 USD | 10173.7 TRY 319.5 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 621.42 NOK 59.61 USD |
+0.94
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2642.24 USD — |
+4.54
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
+5.36
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 100.06 USD — |
+1.18
|
— — | 98.89 USD — | 100.58 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 116.46 USD — |
+0.64
|
— — | 115.51 USD — | 117.2 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 98 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4387.51 USD — |
+1.42
|
— — | 4356.62 USD — | 4395.95 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8588.74 USD — |
-0.31
|
— — | 8568.83 USD — | 8668.52 USD — | — - | — — |