$3.45T
Capitalizzazione totale
$118.29B
Volume totale
BTC 61.67%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 37 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Expand All-Share Index OAAXP.OL 24.62 NOK 2.36 USD
-1.16
Euronext Crypto Index Decentral ECMAN.AS 0.27 USD
+5.12
EN Eurozone ESG Leaders 40 EW D ESGEL.AS 2522.16 EUR 2757.06 USD
+0.85
S&P Korea ADR Index (USD) NTR BKKRT 188.81 USD
-27.96
262.89 USD 262.89 USD
CRSP US Total Market Index CRSPTM1 4294.71 USD
+0.96
4253.67 USD 4307.12 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
NASDAQ Commodity Robusta Coffee NQCIRMTR 548.58 USD
0
548.58 USD 548.58 USD 1
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT 3078.12 AUD 2037.28 USD
<0.01
3078.12 AUD 2037.28 USD 3078.12 AUD 2037.28 USD
POWERSHARES QQQ TR BYRDS OPTS - QBQ 159.43 USD
0
157.43 USD 159.43 USD
S&P 500 (TR) SP500TR 13328.43 USD
+0.96
13264.14 USD 13367.58 USD
S&P 500 Low Volatility Target B SPXLBHEN 590.21 EUR 645.18 USD
-0.55
587.61 EUR 642.34 USD 601.3 EUR 657.3 USD
S&P 500 VIX Short-Term Futures VXXIDSP 10526.9 USD
-7.33
10526.9 USD 10882.68 USD
OMX Copenhagen Industrial Trans CX502060PI 2845.4 DKK 417.2 USD
-0.56
10
First North Technology GI FN10GI 3670.98 EUR 4012.88 USD
+0.84
120
Nasdaq BulletShares High Yield NQBHY5 881.51 USD
<0.01
880.3 USD 882.55 USD
Tel Bond-CPI 5-15 38.TA 406.75 ILS 113.61 USD
+0.27
405.63 ILS 113.3 USD 406.75 ILS 113.61 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 50962.44 TRY 1600.45 USD
-0.38
50962.44 TRY 1600.45 USD 51920.84 TRY 1630.55 USD
OSEMX Mid Cap_PR OSEMP.OL 221.94 NOK 21.29 USD
+0.13
AEX X6 Leverage NR AEX6L.AS 429.9 EUR 469.94 USD
+1.57
Euronext Eurozone ESG Leaders 4 ESGE4.AS 1970.05 EUR 2153.53 USD
+0.83
S&P Korea ADR Index (USD) BKKR 169.06 USD
-18.27
209.36 USD 211.71 USD
S&P CoreLogic Case-Shiller Char CRXR 281.23 USD
+0.65
281.23 USD 281.23 USD
ISE ETF 50 Index ETI 168.06 USD
0
167.51 USD 168.15 USD 115
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV 17.52 USD
+1.98
ETRACS Monthly Pay 2XLeveraged MORL-IV 0.2 USD
0
NASDAQ Commodity Soybean Index NQCISTR 892.74 USD
0
892.74 USD 892.74 USD 2
Nasdaq Small Cap Machinery: Con NQUSS50204020JPY 1638.11 JPY 11.06 USD
<0.01
1638.11 JPY 11.06 USD 1638.11 JPY 11.06 USD
FIRST TRUST EXCH QCLN 33.18 USD
+2.43
32.39 USD 33.36 USD
CBOE S&P 500 Risk Reversal Inde RXM 1834.17 USD
+0.16
S&P 500 Shariah Index SP500SH 5977.7 USD
+1.05
5915.48 USD 5989.42 USD
s&p 500 pm settled index SPXPM 2411.8 USD
0
CBOE ENERGY SECTOR ETF VOLATILI VXXLE 38.59 USD
-100
OMX Copenhagen Pharmaceuticals CX201030PI 6602.41 DKK 968.05 USD
-2.99
13
First North Utilities GI FN65GI 3643.79 EUR 3983.16 USD
+1.14
4
Nasdaq BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 400.13 ILS 111.76 USD
+0.29
398.92 ILS 111.42 USD 400.13 ILS 111.76 USD
BIST ELEKTRIK XELKT.IS 503.11 TRY 15.8 USD
+0.27
494.92 TRY 15.54 USD 506.46 TRY 15.91 USD
OSEMX Mid Cap_NR OSEMN.OL 331.31 NOK 31.78 USD
+0.13
Euronext Crypto Index Stellar ECXLM.AS 0.27 USD
+3.03
EN Top 30 Fra Ger Industrials E FGIND.AS 1936.17 EUR 2116.5 USD
+0.86
S&P Latin America ADR Index (US BKLA 239.61 USD
+17.51
205.4 USD 207.41 USD
Alerian Galaxy Global Cryptocur CRYPTE 1300.67 USD
0
ISE ETF 50 Total Return Index ETIT 231.79 USD
0
231.02 USD 231.9 USD
ETRACS Montly Pay 2xLeveraged U HDLV-IV 6.65 USD
0
Direxion Daily Junior Gold Mine JDST-IV 9.39 USD
+4.56
NASDAQ Commodity Zinc Index TR NQCIZNTR 1562.12 USD
0
1562.12 USD 1562.12 USD 2
NQ US Sm Cap Property & Casualt NQUSS8536CAD 1661.61 CAD 1233.01 USD
<0.01
1661.61 CAD 1233.01 USD 1661.61 CAD 1233.01 USD
QE Consumer Goods & Services In QCON.QA 7894.34 QAR 2168.77 USD
+1.49
S&P 500 Value SP500V 1891.13 USD
+0.64
1885.11 USD 1897.89 USD
S&P 500 Quality (US Dollar) SPXQUP 2811.76 USD
+0.91
S&P 500 VIX Short-Term Index MC VXX 14455.21 USD
-7.29
OMX Copenhagen Real Estate Inve CX351010PI 2026.31 DKK 297.1 USD
+0.31
6
N Automobiles and Parts EUR GI N4010EURGI 870.05 EUR 951.08 USD
+1.12
Nasdaq BulletShares High Yield NQBHY7 869.99 USD
0
868.6 USD 870.14 USD
Tel Bond-Yields Diversified 745.TA 426.97 ILS 119.26 USD
+0.15
426.3 ILS 119.07 USD 427.18 ILS 119.32 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 757.1 TRY 23.78 USD
+0.27
744.77 TRY 23.39 USD 762.14 TRY 23.93 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.13 USD
+5
FTSE EUROFIRST 100 EFC1.AS 5962.25 EUR 6517.54 USD
+0.56
S&P ADR Latin America Telecom ( BKLTL 142.67 USD
-9.48
158.24 USD 160.38 USD
Alerian Galaxy Global Cryptocur CRYPTEE 208.78 EUR 228.22 USD
0
ETRON_Electronic Components ETRON.BK 11546.29 THB 324.88 USD
-0.96
11517.65 THB 324.08 USD 11772.03 THB 331.23 USD
ICE BofAML MOVE Index MOVE 93.48 USD
-1.92
NASDAQ Commodity Wheat Index ER NQCIWER 352.14 USD
0
352.14 USD 352.14 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT 1533.08 GBP 1960.71 USD
<0.01
1533.08 GBP 1960.71 USD 1533.08 GBP 1960.71 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 771.61 USD
+1.2
764.81 USD 771.7 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 3709.13 USD
+0.99
3672.69 USD 3722.61 USD
Vanguard High Dividend Yield In VYM-IV 131.18 USD
+0.46
OMX Copenhagen Technology Hardw CX101020PI 14012.39 DKK 2054.51 USD
-0.81
1
N Automobiles and Parts EUR PI N4010EURPI 580.44 EUR 634.5 USD
+1.12
Nasdaq BulletShares High Yield NQBHY7T 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
Tel Bond-Shekel A 49.TA 428.42 ILS 119.66 USD
+0.18
427.6 ILS 119.43 USD 428.59 ILS 119.71 USD
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10114.64 TRY 317.64 USD
+0.86
9922.31 TRY 311.6 USD 10173.7 TRY 319.5 USD
OBX Consumer Discretionary GR OCDG.OL 621.42 NOK 59.61 USD
+0.94
Euronext Crypto Index Ethereum ECETH.AS 2642.24 USD
+4.54
Euronext Crypto Real Time Loopr ERLRC.AS 0.08 USD
+5.36
BNY Mellon US Mid Cap Core Equi BKMC-IV 100.06 USD
+1.18
98.89 USD 100.58 USD
Alerian Galaxy Global Cryptocur CRYPTEEN 209.21 EUR 228.69 USD
0
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
ISE ETF 50 Net Total Return Ind ETIN 217.24 USD
0
216.52 USD 217.35 USD 115
Nasdaq CRB Monitor Global Canna HERBAL 116.39 USD
+0.57
116.36 USD 116.45 USD 24
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
ICE BofAML MOVE 6-Month Index MOVE6M 98 USD
-2.63
NASDAQ Chile Small Cap CAD Inde NQCLSCCAD 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
NASDAQ-100 Reduced Value Index NQX 4387.51 USD
+1.42
4356.62 USD 4395.95 USD 110
NASDAQ OMX Global Coal QCOL 100.86 USD
0
25
PHLX DRUG INDEX RXS 329.88 USD
+100
S&P 500 Low Volatility Rate Res SP5LVRUN 8588.74 USD
-0.31
8568.83 USD 8668.52 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2686.14 DKK 393.84 USD
+0.04
38
N Banks EUR GI N3010EURGI 4382.94 EUR 4791.15 USD
+1.12
Nasdaq BulletShares Inv NQBIG3 962.34 USD
<0.01
961.62 USD 962.5 USD
TB Shekel-Yields Diversified 746.TA 411.41 ILS 114.91 USD
+0.19
410.61 ILS 114.69 USD 411.53 ILS 114.95 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5805 TRY 182.3 USD
+0.39
5805 TRY 182.3 USD 5805 TRY 182.3 USD
OBX Consumer Discretionary NR OCDN.OL 70.61 NOK 6.77 USD
+0.94
Euronext Crypto Index Litecoin ECLTC.AS 88.41 USD
+6.04
Euronext Core Europe 30 EW COR3P.AS 2168.13 EUR 2370.06 USD
+0.7
BNY Mellon Norway ADR Index BKNO 258.41 USD
+0.95
258.41 USD 258.41 USD
Alerian Galaxy Global Crypto-Fo CRYPTFN 271.59 USD
0
WisdomTree Dreyfus Euro Fund (I EU-IV 20.49 USD
+100
HELTH_Health Care Services HELTH.BK 4488.53 THB 126.3 USD
+1.01
4455.32 THB 125.36 USD 4514.92 THB 127.04 USD
ETF Series Solutions U.S. Globa JETS-NV 21.7 USD
-3.42