Pagina di risultati 37 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan ADR Index (USD) BKJP | 153.31 USD — |
-0.1
|
— — | 152.79 USD — | 153.62 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2657 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 158.67 USD — |
+3.03
|
— — | 154 USD — | 158.67 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.43 USD — |
+0.63
|
— — | 130.43 USD — | 130.43 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2703.23 DKK 396.35 USD |
+2.55
|
— — | 2703.23 DKK 396.35 USD | 2703.23 DKK 396.35 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2183.98 SEK 213.18 USD |
+0.22
|
— — | 2179.78 SEK 212.77 USD | 2192.53 SEK 214.02 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 409.57 ILS 114.4 USD |
-0.03
|
— — | 409.55 ILS 114.39 USD | 409.73 ILS 114.44 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13228.64 TRY 415.44 USD |
+0.56
|
— — | 13084.25 TRY 410.9 USD | 13242.31 TRY 415.87 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.88 NOK 2.39 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.28 USD — |
+1.74
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2536.59 EUR 2772.84 USD |
-0.23
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 264.49 USD — |
+3.09
|
— — | 264.49 USD — | 264.49 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4281.59 USD — |
+0.09
|
— — | 4273.68 USD — | 4293.54 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13263.13 USD — |
+0.1
|
— — | 13237.43 USD — | 13297.02 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 595.93 EUR 651.43 USD |
-1.06
|
— — | 588.21 EUR 642.99 USD | 602.98 EUR 659.14 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10314.28 USD — |
-0.93
|
— — | 10305.08 USD — | 10339.94 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2849.08 DKK 417.73 USD |
+2.7
|
— — | 2849.08 DKK 417.74 USD | 2849.08 DKK 417.74 USD | 10 - | — — |
| First North Technology GI FN10GI | 3664.8 EUR 4006.13 USD |
-0.67
|
— — | 3658.35 EUR 3999.07 USD | 3700.52 EUR 4045.16 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 407.8 ILS 113.9 USD |
-0.09
|
— — | 407.8 ILS 113.9 USD | 408.23 ILS 114.02 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52367.55 TRY 1644.58 USD |
-0.67
|
— — | 51975.58 TRY 1632.27 USD | 52411.73 TRY 1645.96 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 219.84 NOK 21.09 USD |
+0.34
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 451.78 EUR 493.85 USD |
+1.3
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1981.89 EUR 2166.47 USD |
-0.24
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 211.48 USD — |
+3.19
|
— — | 209.72 USD — | 211.97 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.32 USD — |
-1.31
|
— — | 17.32 USD — | 17.55 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 32.1 USD — |
+2.5
|
— — | 31.32 USD — | 32.32 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1834.61 USD — |
+0.04
|
— — | 1834.19 USD — | 1836.46 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5932.39 USD — |
+0.27
|
— — | 5916.6 USD — | 5945.74 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6515.13 DKK 955.26 USD |
+2.57
|
— — | 6515.13 DKK 955.26 USD | 6515.13 DKK 955.26 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2951.59 EUR 3226.48 USD |
+5.38
|
— — | 2812.51 EUR 3074.45 USD | 2963.05 EUR 3239.01 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 399.97 ILS 111.72 USD |
-0.02
|
— — | 399.97 ILS 111.72 USD | 400.17 ILS 111.77 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 506.54 TRY 15.91 USD |
+0.28
|
— — | 504.39 TRY 15.84 USD | 508.21 TRY 15.96 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 328.18 NOK 31.48 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.27 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1964.53 EUR 2147.5 USD |
-0.38
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 199.19 USD — |
-0.34
|
— — | 197.87 USD — | 199.91 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.41 USD — |
-1.74
|
— — | 9.29 USD — | 9.58 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1887.81 USD — |
+0.14
|
— — | 1883.34 USD — | 1894.88 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2832.44 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 14151.25 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1964.9 DKK 288.1 USD |
+2.17
|
— — | 1964.9 DKK 288.1 USD | 1964.9 DKK 288.1 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 877.92 EUR 959.69 USD |
+0.72
|
— — | 870.79 EUR 951.89 USD | 880.62 EUR 962.64 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 427.8 ILS 119.49 USD |
-0.05
|
— — | 427.7 ILS 119.46 USD | 428.03 ILS 119.55 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 762.26 TRY 23.94 USD |
+0.28
|
— — | 759.03 TRY 23.84 USD | 764.78 TRY 24.02 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
+1.99
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6030.66 EUR 6592.33 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 152.19 USD — |
-0.56
|
— — | 151.05 USD — | 152.84 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11623.85 THB 327.06 USD |
+3.9
|
— — | 11348.06 THB 319.3 USD | 11796.41 THB 331.92 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 12621.18 USD — |
+626.37
|
— — | -2397.78 USD — | 12621.18 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 92.62 USD — |
+3.31
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 760.81 USD — |
+0.33
|
— — | 760.29 USD — | 762.21 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3753.5 USD — |
-0.82
|
— — | 3752.85 USD — | 3790.19 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.44 USD — |
<0.01
|
— — | 130.12 USD — | 130.97 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14661.96 DKK 2149.75 USD |
+0.5
|
— — | 14662 DKK 2149.76 USD | 14662 DKK 2149.76 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 585.69 EUR 640.24 USD |
+0.72
|
— — | 580.93 EUR 635.04 USD | 587.49 EUR 642.21 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 428.2 ILS 119.6 USD |
0
|
— — | 428.08 ILS 119.57 USD | 428.28 ILS 119.62 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10388.65 TRY 326.25 USD |
-0.04
|
— — | 10334.83 TRY 324.56 USD | 10411.53 TRY 326.97 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 618.08 NOK 59.29 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2531.46 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.09 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 100.53 USD — |
+0.22
|
— — | 100.2 USD — | 101.04 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 115.03 USD — |
+0.04
|
— — | 114.77 USD — | 115.53 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 99.75 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4359.57 USD — |
+0.17
|
— — | 4345.85 USD — | 4371.03 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |