Pagina di risultati 37 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.78 USD — |
-3.82
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3949.09 EUR 4316.89 USD |
+0.6
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 174.2 USD — |
+0.08
|
— — | 173.9 USD — | 174.82 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3002.94 USD — |
+0.31
|
— — | 2993.31 USD — | 3016.35 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2803.12 DKK 411 USD |
+0.21
|
— — | 2776.93 DKK 407.16 USD | 2806.45 DKK 411.48 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1944.71 SEK 189.83 USD |
+0.4
|
— — | 1939.11 SEK 189.28 USD | 1951.15 SEK 190.46 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 425.44 ILS 118.83 USD |
-0.04
|
— — | 425.41 ILS 118.82 USD | 425.66 ILS 118.89 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15018.72 TRY 471.65 USD |
+0.43
|
— — | 14905.99 TRY 468.11 USD | 15063.93 TRY 473.07 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.28 NOK 2.23 USD |
+1.57
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.15 USD — |
-4.32
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2642.14 EUR 2888.22 USD |
+0.01
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 307.07 USD — |
-0.96
|
— — | 307.07 USD — | 307.07 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4892.51 USD — |
+0.16
|
— — | 4884.61 USD — | 4911.28 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15264.64 USD — |
+0.21
|
— — | 15237.94 USD — | 15321 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 564.32 EUR 616.88 USD |
-0.62
|
— — | 563.36 EUR 615.83 USD | 568.38 EUR 621.32 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6207.99 USD — |
-0.97
|
— — | 6193.66 USD — | 6241.46 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2888.8 DKK 423.56 USD |
+0.16
|
— — | 2888.8 DKK 423.56 USD | 2888.8 DKK 423.56 USD | 10 - | — — |
| First North Technology GI FN10GI | 3464.89 EUR 3787.59 USD |
+0.41
|
— — | 3452.14 EUR 3773.65 USD | 3474.89 EUR 3798.52 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 432.11 ILS 120.69 USD |
-0.09
|
— — | 432.07 ILS 120.68 USD | 432.54 ILS 120.81 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 71575.57 TRY 2247.79 USD |
+0.33
|
— — | 71020.11 TRY 2230.35 USD | 72409.98 TRY 2274 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 236.67 NOK 22.7 USD |
+0.87
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 454.24 EUR 496.54 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2049.23 EUR 2240.09 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 245.53 USD — |
+0.94
|
— — | 245.35 USD — | 248.55 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.93 USD — |
-0.77
|
— — | 283.93 USD — | 283.93 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 46.36 USD — |
+0.05
|
— — | 46.31 USD — | 46.98 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2005.17 USD — |
+0.08
|
— — | 2002.82 USD — | 2012.03 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7023.82 USD — |
+0.32
|
— — | 7001.6 USD — | 7047.26 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4674.88 DKK 685.44 USD |
+0.83
|
— — | 4674.88 DKK 685.44 USD | 4674.88 DKK 685.44 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2463.88 EUR 2693.35 USD |
-0.66
|
— — | 2463.88 EUR 2693.35 USD | 2501.9 EUR 2734.91 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 417.85 ILS 116.71 USD |
-0.06
|
— — | 417.82 ILS 116.7 USD | 418.1 ILS 116.78 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 667.57 TRY 20.96 USD |
+1.27
|
— — | 658.09 TRY 20.67 USD | 667.57 TRY 20.96 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 357.26 NOK 34.27 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2011.16 EUR 2198.47 USD |
+0.59
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 234.96 USD — |
-4.19
|
— — | 234.96 USD — | 246.25 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.25 USD — |
+0.66
|
— — | 3.03 USD — | 3.27 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2085.1 USD — |
+0.01
|
— — | 2083.25 USD — | 2094.72 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2990.25 USD — |
+0.23
|
— — | 2983.43 USD — | 3004.08 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 8671.18 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1941.3 DKK 284.64 USD |
+0.25
|
— — | 1941.3 DKK 284.64 USD | 1941.3 DKK 284.64 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1353.31 EUR 1479.36 USD |
+2.24
|
— — | 1318.12 EUR 1440.89 USD | 1357.18 EUR 1483.58 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.42 ILS 123.29 USD |
-0.02
|
— — | 441.42 ILS 123.29 USD | 441.75 ILS 123.39 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1005.74 TRY 31.58 USD |
+1.27
|
— — | 991.45 TRY 31.14 USD | 1005.74 TRY 31.58 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.25 USD — |
-4.33
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6396.82 EUR 6992.59 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 190.4 USD — |
-2.76
|
— — | 190.4 USD — | 196.08 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22339.96 THB 628.59 USD |
-1.94
|
— — | 22288.43 THB 627.14 USD | 23003.44 THB 647.25 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 67.28 USD — |
+2.43
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 864.73 USD — |
+0.36
|
— — | 862.69 USD — | 864.86 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3897.77 USD — |
+0.18
|
— — | 3890.76 USD — | 3918.8 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 145.21 USD — |
+0.11
|
— — | 145.05 USD — | 145.96 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14631.64 DKK 2145.31 USD |
-0.73
|
— — | 14631.64 DKK 2145.31 USD | 14631.64 DKK 2145.31 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 898.72 EUR 982.42 USD |
+2.24
|
— — | 875.35 EUR 956.87 USD | 901.28 EUR 985.22 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 443.24 ILS 123.8 USD |
-0.02
|
— — | 443.14 ILS 123.78 USD | 443.42 ILS 123.85 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11760.48 TRY 369.33 USD |
-0.09
|
— — | 11721.84 TRY 368.12 USD | 11831.06 TRY 371.55 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 694.53 NOK 66.62 USD |
+0.27
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3132.09 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-3.56
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 110.2 USD — |
+0.03
|
— — | 110.03 USD — | 110.76 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 78.6 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5138.41 USD — |
+0.43
|
— — | 5123.47 USD — | 5165.42 USD — | 110 - | — — |