$3.41T
Capitalizzazione totale
$116.86B
Volume totale
BTC 61.62%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 37 per Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CBOE ENERGY SECTOR ETF VOLATILI VXXLE 38.59 USD
-100
OMX Copenhagen Pharmaceuticals CX201030PI 6805.6 DKK 997.84 USD
-0.63
6602.41 DKK 968.05 USD 6805.6 DKK 997.84 USD 13
First North Utilities GI FN65GI 3663.29 EUR 4004.48 USD
+0.54
3525.19 EUR 3853.51 USD 3663.29 EUR 4004.48 USD 4
Nasdaq BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 400.74 ILS 111.93 USD
+0.15
400.09 ILS 111.75 USD 400.81 ILS 111.95 USD
BIST ELEKTRIK XELKT.IS 503.43 TRY 15.81 USD
+0.06
500.28 TRY 15.71 USD 505.01 TRY 15.86 USD
OSEMX Mid Cap_NR OSEMN.OL 330.09 NOK 31.66 USD
-0.37
329.42 NOK 31.6 USD 331.32 NOK 31.78 USD
Euronext Crypto Index Stellar ECXLM.AS 0.27 USD
0
0.27 USD 0.27 USD
EN Top 30 Fra Ger Industrials E FGIND.AS 1923.48 EUR 2102.62 USD
-0.66
1902.53 EUR 2079.72 USD 1923.8 EUR 2102.97 USD
S&P Latin America ADR Index (US BKLA 239.61 USD
+17.51
205.4 USD 207.41 USD
Alerian Galaxy Global Cryptocur CRYPTE 1300.67 USD
0
ISE ETF 50 Total Return Index ETIT 231.79 USD
0
231.02 USD 231.9 USD
ETRACS Montly Pay 2xLeveraged U HDLV-IV 6.65 USD
0
Direxion Daily Junior Gold Mine JDST-IV 9.39 USD
+4.56
NASDAQ Commodity Zinc Index TR NQCIZNTR 1562.12 USD
0
1562.12 USD 1562.12 USD 2
NQ US Sm Cap Property & Casualt NQUSS8536CAD 1661.61 CAD 1233.01 USD
<0.01
1661.61 CAD 1233.01 USD 1661.61 CAD 1233.01 USD
S&P 500 Value SP500V 1891.13 USD
+0.64
1885.11 USD 1897.89 USD
S&P 500 Quality (US Dollar) SPXQUP 2811.76 USD
+0.91
S&P 500 VIX Short-Term Index MC VXX 14851.8 USD
-4.75
14810.8 USD 15090.3 USD
OMX Copenhagen Real Estate Inve CX351010PI 2020.07 DKK 296.18 USD
+0.79
2020.07 DKK 296.18 USD 2026.31 DKK 297.1 USD 6
N Automobiles and Parts EUR GI N4010EURGI 865.8 EUR 946.44 USD
-0.49
853.68 EUR 933.19 USD 865.8 EUR 946.44 USD
Nasdaq BulletShares High Yield NQBHY7 869.99 USD
0
868.6 USD 870.14 USD
Tel Bond-Yields Diversified 745.TA 427.68 ILS 119.46 USD
+0.17
427 ILS 119.27 USD 427.69 ILS 119.46 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 757.58 TRY 23.79 USD
+0.06
752.84 TRY 23.64 USD 759.95 TRY 23.87 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.13 USD
0
0.13 USD 0.13 USD
FTSE EUROFIRST 100 EFC1.AS 5914.06 EUR 6464.87 USD
-0.81
5891.53 EUR 6440.24 USD 5962.06 EUR 6517.34 USD
S&P ADR Latin America Telecom ( BKLTL 142.67 USD
-9.48
158.24 USD 160.38 USD
Alerian Galaxy Global Cryptocur CRYPTEE 208.78 EUR 228.22 USD
0
ETRON_Electronic Components ETRON.BK 11545.98 THB 324.87 USD
-0.97
11439.21 THB 321.87 USD 11772.03 THB 331.23 USD
ICE BofAML MOVE Index MOVE 93.48 USD
-1.92
NASDAQ Commodity Wheat Index ER NQCIWER 352.14 USD
0
352.14 USD 352.14 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT 1533.08 GBP 1960.71 USD
<0.01
1533.08 GBP 1960.71 USD 1533.08 GBP 1960.71 USD
S&P 500 Non-US Dollar Index TR SP500NUSDTR 771.61 USD
+1.2
764.48 USD 771.7 USD
S&P 500 130/30 Quality 0.30% De SPXQ3DUP 3709.13 USD
+0.99
3672.69 USD 3722.61 USD
Vanguard High Dividend Yield In VYM-IV 131.18 USD
+0.46
OMX Copenhagen Technology Hardw CX101020PI 14127 DKK 2071.32 USD
+0.16
14012.39 DKK 2054.51 USD 14127 DKK 2071.32 USD 1
N Automobiles and Parts EUR PI N4010EURPI 577.61 EUR 631.4 USD
-0.49
569.52 EUR 622.56 USD 577.61 EUR 631.4 USD
Nasdaq BulletShares High Yield NQBHY7T 1174.82 USD
<0.01
1172.94 USD 1175.02 USD
Tel Bond-Shekel A 49.TA 428.98 ILS 119.82 USD
+0.13
428.32 ILS 119.64 USD 428.98 ILS 119.82 USD
BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS 10094.17 TRY 317 USD
-0.2
10050.38 TRY 315.63 USD 10148.75 TRY 318.72 USD
OBX Consumer Discretionary GR OCDG.OL 617.89 NOK 59.27 USD
-0.57
612.57 NOK 58.76 USD 621.42 NOK 59.61 USD
Euronext Crypto Index Ethereum ECETH.AS 2642.24 USD
0
2642.24 USD 2642.24 USD
Euronext Crypto Real Time Loopr ERLRC.AS 0.08 USD
-5.09
0.08 USD 0.08 USD
BNY Mellon US Mid Cap Core Equi BKMC-IV 100.06 USD
+1.18
Alerian Galaxy Global Cryptocur CRYPTEEN 209.21 EUR 228.69 USD
0
Dow Jones U.S. Total Return Ind DJUST 1035.35 USD
+0.43
1035.35 USD 1035.35 USD
ISE ETF 50 Net Total Return Ind ETIN 217.24 USD
0
216.52 USD 217.35 USD 115
Nasdaq CRB Monitor Global Canna HERBAL 116.3 USD
+0.5
115.87 USD 116.45 USD 24
Barclays GEMS Index (Total Cash JEM-TC 375.82 USD
0
ICE BofAML MOVE 6-Month Index MOVE6M 98 USD
-2.63
NASDAQ Chile Small Cap CAD Inde NQCLSCCAD 900.72 CAD 668.39 USD
<0.01
900.72 CAD 668.39 USD 900.72 CAD 668.39 USD
NASDAQ-100 Reduced Value Index NQX 4387.51 USD
+1.42
4356.62 USD 4395.95 USD 110
NASDAQ OMX Global Coal QCOL 100.86 USD
0
25
PHLX DRUG INDEX RXS 329.88 USD
+100
S&P 500 Low Volatility Rate Res SP5LVRUN 8588.74 USD
-0.31
8568.83 USD 8668.52 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2650.84 DKK 388.67 USD
-1.31
2647.74 DKK 388.21 USD 2671.95 DKK 391.76 USD 38
N Banks EUR GI N3010EURGI 4348.16 EUR 4753.13 USD
-0.8
4323.53 EUR 4726.2 USD 4364.28 EUR 4770.74 USD
Nasdaq BulletShares Inv NQBIG3 962.34 USD
<0.01
961.62 USD 962.5 USD
TB Shekel-Yields Diversified 746.TA 411.93 ILS 115.06 USD
+0.13
411.29 ILS 114.88 USD 411.93 ILS 115.06 USD
BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS 5805 TRY 182.3 USD
0
5805 TRY 182.3 USD 5805 TRY 182.3 USD
OBX Consumer Discretionary NR OCDN.OL 70.2 NOK 6.73 USD
-0.58
69.6 NOK 6.68 USD 70.61 NOK 6.77 USD
Euronext Crypto Index Litecoin ECLTC.AS 88.41 USD
0
88.41 USD 88.41 USD
Euronext Core Europe 30 EW COR3P.AS 2151.26 EUR 2351.62 USD
-0.78
2140.79 EUR 2340.17 USD 2168.13 EUR 2370.06 USD
BNY Mellon Norway ADR Index BKNO 258.41 USD
+0.95
258.41 USD 258.41 USD
Alerian Galaxy Global Crypto-Fo CRYPTFN 271.59 USD
0
WisdomTree Dreyfus Euro Fund (I EU-IV 20.49 USD
+100
HELTH_Health Care Services HELTH.BK 4467.49 THB 125.7 USD
+0.54
4455.32 THB 125.36 USD 4514.92 THB 127.04 USD
ETF Series Solutions U.S. Globa JETS-NV 21.7 USD
-3.42
NASDAQ Commodity White Sugar In NQCISWER 836.65 USD
0
836.65 USD 836.65 USD 2
NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD 2785.74 CAD 2067.19 USD
<0.01
2785.74 CAD 2067.19 USD 2785.74 CAD 2067.19 USD
Qualcomm Inc QCQ 55.32 USD
0
54.9 USD 55.32 USD
Invesco S P 500 Equal Weight Te RYT-NV 280.94 USD
0
S&P 500 Top 50 SP5T5 5621.65 USD
+1.01
5592.6 USD 5634.86 USD
Direxion Daily S&P 500 Bear 3X SPXS-IV 5.13 USD
-2.82
SPX Week 6 Strip Expiration VIX VXW6 27.92 USD
-100
OMX Copenhagen Cap_PI OMXCCAPPI 1444.99 DKK 211.87 USD
-1.17
1443.05 DKK 211.58 USD 1455.85 DKK 213.46 USD 125
N Banks EUR PI N3010EURPI 2105.68 EUR 2301.79 USD
-0.8
2093.75 EUR 2288.76 USD 2113.49 EUR 2310.33 USD
Nasdaq BulletShares Inv NQBIG3T 1101.75 USD
<0.01
1100.92 USD 1101.93 USD
Tel Bond Non Linked 717.TA 399.62 ILS 111.62 USD
+0.14
399 ILS 111.45 USD 399.63 ILS 111.62 USD
BIST GERI ALIM XUGRA.IS 9859.94 TRY 309.65 USD
-0.2
9817.17 TRY 308.3 USD 9913.25 TRY 311.32 USD
OBX Consumer Discretionary PR OCDP.OL 68.01 NOK 6.52 USD
-0.57
67.43 NOK 6.47 USD 68.4 NOK 6.56 USD
Euronext Crypto Index Tezos ECXTZ.AS 0.58 USD
0
0.58 USD 0.58 USD
Euronext Core Europe 30 EW GR COR3G.AS 4161.43 EUR 4549.01 USD
-0.78
4141.18 EUR 4526.87 USD 4194.06 EUR 4584.67 USD
Settle - KBW Nasdaq Bank BKO 120.99 USD
+0.68
130.86 USD 140.67 USD
Alerian Galaxy Global Cryptocur CRYPTO 6199.38 USD
+3.38
6198.45 USD 6216.48 USD
Dow Jones Utility Average TR DJUTR 5418.69 USD
-0.62
5396.64 USD 5498.84 USD
ISE Euro FX Index EUI 84.71 USD
0
84.61 USD 84.8 USD
Settle ISE Canadian Dollar FX S HFD 125.87 USD
0
125.87 USD 125.87 USD
ETF Series Solutions U.S. Globa JETS-TC 7518.62 USD
-9.28
NASDAQ Colombia Financials COP NQCO8000COPT 1102.78 COP 0.28 USD
<0.01
1102.78 COP 0.28 USD 1102.78 COP 0.28 USD
Nasdaq Gbl Ex-Australia Agricul NQXAUAGR 1539.29 USD
+1.81
1536.35 USD 1539.37 USD 62
NASDAQ OMX CRD Global Sustainab QCRD 1595.1 USD
0
100
Direxion Daily S&P 500 Bear 3X SPXS-TC 263731.6 USD
+3.48
iPath Series B S&P 500 VIX Shor VXX-IV 51.36 USD
-7.3
OMX Copenhagen_PI OMXCPI 1432.83 DKK 210.08 USD
-1.5
1429.95 DKK 209.66 USD 1446.66 DKK 212.11 USD 125
N Basic Materials EUR GI N55EURGI 2460.39 EUR 2689.54 USD
-0.35
2443.58 EUR 2671.16 USD 2468.31 EUR 2698.19 USD
Nasdaq BulletShares Inv NQBIG5 958.16 USD
<0.01
957.63 USD 958.35 USD
Tel-Gov 602.TA 374.91 ILS 104.72 USD
+0.13
374.25 ILS 104.53 USD 375.02 ILS 104.75 USD
BIST 100 RK %25 (GETIRI) RK100G25.IS 5596.11 TRY 175.74 USD
0
5596.11 TRY 175.74 USD 5596.11 TRY 175.74 USD
OSEFX Mutual Fund_PR OSEFP.OL 557.39 NOK 53.47 USD
+0.22
553.78 NOK 53.12 USD 557.42 NOK 53.47 USD