Pagina di risultati 37 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TRUST EXCH QCLN | 67.74 USD — |
-0.6
|
— — | 65.78 USD — | 68.26 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2144.81 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7924.92 USD — |
+0.03
|
— — | 7854.83 USD — | 7945.86 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4243.37 DKK 622.17 USD |
+3.74
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3079.55 EUR 3366.36 USD |
-0.2
|
— — | 3077.49 EUR 3364.11 USD | 3146.46 EUR 3439.5 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 431.53 ILS 120.53 USD |
+0.12
|
— — | 431.06 ILS 120.4 USD | 431.54 ILS 120.54 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 818.98 TRY 25.72 USD |
-1.27
|
— — | 815.39 TRY 25.61 USD | 823.98 TRY 25.88 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 405.73 NOK 38.92 USD |
+0.45
|
— — | 403.63 NOK 38.72 USD | 406.61 NOK 39.01 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2083.56 EUR 2277.61 USD |
+0.21
|
— — | 2070.52 EUR 2263.36 USD | 2085.9 EUR 2280.17 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 273.31 USD — |
-0.21
|
— — | 272.98 USD — | 274.84 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 35.53 USD — |
-1.81
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2253.47 USD — |
+0.96
|
— — | 2239.31 USD — | 2257.1 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3467.1 USD — |
+0.64
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 6698.12 USD — |
-3.06
|
— — | 6695.97 USD — | 6820.26 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2018.72 DKK 295.99 USD |
-0.36
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1127.41 EUR 1232.41 USD |
-1.17
|
— — | 1123.82 EUR 1228.48 USD | 1132.16 EUR 1237.6 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 456.58 ILS 127.53 USD |
+0.2
|
— — | 455.68 ILS 127.28 USD | 456.58 ILS 127.53 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1239.8 TRY 38.94 USD |
-1.27
|
— — | 1234.37 TRY 38.76 USD | 1247.37 TRY 39.17 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6924.8 EUR 7569.74 USD |
+0.24
|
— — | 6878.41 EUR 7519.03 USD | 6928.79 EUR 7574.1 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 214.67 USD — |
-0.49
|
— — | 213.34 USD — | 215.99 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 38526.95 THB 1084.04 USD |
-3.78
|
— — | 38526.95 THB 1084.04 USD | 39850.88 THB 1121.3 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 71.16 USD — |
-3.28
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 943.53 USD — |
+0.52
|
— — | 936.39 USD — | 943.63 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4629.65 USD — |
+0.62
|
— — | 4591.72 USD — | 4645.26 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 160.36 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 742.37 EUR 811.51 USD |
-1.17
|
— — | 740.01 EUR 808.93 USD | 745.5 EUR 814.93 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 454.68 ILS 127 USD |
+0.16
|
— — | 453.89 ILS 126.78 USD | 454.81 ILS 127.03 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14724.87 TRY 462.43 USD |
-0.46
|
— — | 14719.75 TRY 462.27 USD | 14850.42 TRY 466.37 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 686.47 NOK 65.85 USD |
+1.24
|
— — | 678.69 NOK 65.11 USD | 687.12 NOK 65.91 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1777.84 USD — |
0
|
— — | 1777.84 USD — | 1777.84 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
-7.86
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 121.36 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 80.44 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 6081.56 USD — |
-0.53
|
— — | 6018.47 USD — | 6108.28 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8745.42 USD — |
+1.02
|
— — | 8658.25 USD — | 8784.45 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2722.46 DKK 399.17 USD |
0
|
— — | 2722.46 DKK 399.17 USD | 2722.46 DKK 399.17 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5793.08 EUR 6332.62 USD |
+1.27
|
— — | 5763.58 EUR 6300.37 USD | 5801.11 EUR 6341.4 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 435.74 ILS 121.71 USD |
+0.17
|
— — | 434.98 ILS 121.5 USD | 435.85 ILS 121.74 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9337.75 TRY 293.25 USD |
0
|
— — | 9337.75 TRY 293.25 USD | 9337.75 TRY 293.25 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 76.92 NOK 7.38 USD |
+1.24
|
— — | 76.05 NOK 7.3 USD | 76.99 NOK 7.39 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 46.52 USD — |
0
|
— — | 46.52 USD — | 46.52 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2318.17 EUR 2534.07 USD |
+0.12
|
— — | 2303.67 EUR 2518.22 USD | 2320.78 EUR 2536.93 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4243.05 THB 119.39 USD |
+1.52
|
— — | 4189.5 THB 117.88 USD | 4275.81 THB 120.31 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 7100.65 USD — |
+0.46
|
— — | 7033.17 USD — | 7113.8 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 25.9 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1478.46 DKK 216.77 USD |
0
|
— — | 1478.46 DKK 216.77 USD | 1478.46 DKK 216.77 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2600.74 EUR 2842.96 USD |
+1.24
|
— — | 2588.31 EUR 2829.38 USD | 2604.7 EUR 2847.29 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 427.93 ILS 119.53 USD |
+0.15
|
— — | 427.32 ILS 119.36 USD | 427.99 ILS 119.54 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14228.52 TRY 446.84 USD |
-0.46
|
— — | 14223.57 TRY 446.68 USD | 14349.83 TRY 450.65 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 71.46 NOK 6.86 USD |
+1.23
|
— — | 70.65 NOK 6.78 USD | 71.53 NOK 6.86 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4607.04 EUR 5036.12 USD |
+0.12
|
— — | 4578.23 EUR 5004.62 USD | 4612.23 EUR 5041.79 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6543.93 USD — |
-0.8
|
— — | 6541.92 USD — | 6557.86 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5941.89 USD — |
+0.46
|
— — | 5869.18 USD — | 5971.44 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1771.28 USD — |
-0.32
|
— — | 1768.99 USD — | 1772.86 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 23.53 USD — |
-3.3
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1254.39 DKK 183.92 USD |
0
|
— — | 1254.39 DKK 183.92 USD | 1254.39 DKK 183.92 USD | 125 - | — — |