Trang kết quả 37 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| QE Banks and Financial Services QBNK.QA | 5059.29 QAR 1389.91 USD |
+0.24
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3574.44 USD — |
-2.58
|
— — | 3567.74 USD — | 3695.95 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3207.67 DKK 470.31 USD |
+1.13
|
— — | — — | — — | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1806.68 SEK 176.35 USD |
-0.2
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 438.91 ILS 122.59 USD |
-0.01
|
— — | 438.51 ILS 122.48 USD | 439 ILS 122.62 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 19608.41 TRY 615.79 USD |
-0.79
|
— — | 19533.66 TRY 613.44 USD | 19761.09 TRY 620.59 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.22 NOK 2.32 USD |
+1.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2706.63 EUR 3124.36 USD |
-0.61
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 340 USD — |
-0.87
|
— — | 340 USD — | 340 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5188.19 USD — |
-1.61
|
— — | 5187.78 USD — | 5284.32 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16244.65 USD — |
-1.62
|
— — | 16242.28 USD — | 16534.16 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 590.6 EUR 681.75 USD |
+0.59
|
— — | 586.56 EUR 677.09 USD | 597.28 EUR 689.46 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 5301.94 USD — |
+5.6
|
— — | 5294.96 USD — | 5387.03 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3278.92 DKK 480.76 USD |
+1.44
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3143.86 EUR 3629.07 USD |
-1.78
|
— — | — — | — — | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 448.41 ILS 125.25 USD |
-0.11
|
— — | 447.82 ILS 125.08 USD | 449.06 ILS 125.43 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 84722.34 TRY 2660.66 USD |
+1.15
|
— — | 83882.18 TRY 2634.28 USD | 85487.09 TRY 2684.68 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 254.8 NOK 24.44 USD |
-0.76
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 735.69 EUR 849.23 USD |
+2.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2083.18 EUR 2404.69 USD |
-0.61
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 271.86 USD — |
-2.45
|
— — | 271.86 USD — | 277.87 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 57.22 USD — |
-4.92
|
— — | 57.09 USD — | 60.29 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2119.61 USD — |
-0.46
|
— — | 2119.61 USD — | 2131.03 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7497.6 USD — |
-1.99
|
— — | 7494.31 USD — | 7656.79 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4263.98 DKK 625.19 USD |
+4.02
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3017.91 EUR 3483.68 USD |
-0.57
|
— — | — — | — — | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 430.9 ILS 120.36 USD |
-0.04
|
— — | 430.47 ILS 120.24 USD | 431.08 ILS 120.41 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 765.42 TRY 24.04 USD |
-2.31
|
— — | 763.11 TRY 23.97 USD | 780.41 TRY 24.51 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 395.41 NOK 37.93 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
-5.37
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2000.12 EUR 2308.81 USD |
-1.09
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 267.57 USD — |
-0.24
|
— — | 266.85 USD — | 269.3 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 48 USD — |
+10.08
|
— — | 43.62 USD — | 48 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| QE Consumer Goods & Services In QCON.QA | 8137.93 QAR 2235.7 USD |
+0.2
|
— — | — — | — — | — - | — — |
| S&P 500 Value SP500V | 2209.1 USD — |
-0.82
|
— — | 2208.77 USD — | 2231.33 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3361.21 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7564.35 USD — |
+5.61
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1984.16 DKK 290.92 USD |
-0.08
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1067.53 EUR 1232.29 USD |
-1.18
|
— — | — — | — — | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 457.4 ILS 127.76 USD |
-0.03
|
— — | 457.21 ILS 127.71 USD | 457.59 ILS 127.81 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1158.72 TRY 36.39 USD |
-2.31
|
— — | 1155.22 TRY 36.28 USD | 1181.41 TRY 37.1 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6819.45 EUR 7871.93 USD |
-0.29
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 214.57 USD — |
+0.52
|
— — | 213.5 USD — | 217.14 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 39415.07 THB 1109.03 USD |
-3.33
|
— — | 39415.07 THB 1109.03 USD | 41299.24 THB 1162.05 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 73.95 USD — |
-4.01
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 898.89 USD — |
-1.58
|
— — | 893.3 USD — | 902.69 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4481.06 USD — |
-1.77
|
— — | 4477.73 USD — | 4590.7 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 157.13 USD — |
-1.11
|
— — | 157.11 USD — | 158.99 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 702.94 EUR 811.43 USD |
-1.18
|
— — | — — | — — | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 453.51 ILS 126.67 USD |
+0.04
|
— — | 452.79 ILS 126.47 USD | 453.51 ILS 126.67 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14556.15 TRY 457.13 USD |
-1.34
|
— — | 14525.82 TRY 456.18 USD | 14747.05 TRY 463.12 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 671.27 NOK 64.39 USD |
-0.99
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1644.6 USD — |
-0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
-1.55
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 117.75 USD — |
-1.67
|
— — | 117.73 USD — | 120.48 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 84.53 USD — |
+0.72
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5701.61 USD — |
-1.98
|
— — | 5692.59 USD — | 5842.52 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8924.2 USD — |
+0.35
|
— — | 8894.16 USD — | 8973.64 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2706.07 DKK 396.77 USD |
+0.33
|
— — | — — | — — | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5704.52 EUR 6584.93 USD |
-0.13
|
— — | — — | — — | — - | — — |