Trang kết quả 37 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2650.01 DKK 388.55 USD |
+1.4
|
— — | 2628.64 DKK 385.41 USD | 2659.69 DKK 389.97 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2049.35 SEK 200.04 USD |
+0.73
|
— — | 2044.71 SEK 199.59 USD | 2060.04 SEK 201.09 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 425.23 ILS 118.77 USD |
+0.03
|
— — | 425.1 ILS 118.74 USD | 425.46 ILS 118.84 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 15374.5 TRY 482.83 USD |
-1.04
|
— — | 15374.5 TRY 482.83 USD | 15673.58 TRY 492.22 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.86 NOK 2.29 USD |
+1.27
|
— — | 23.43 NOK 2.25 USD | 24.12 NOK 2.31 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.23 USD — |
+4.9
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2593.52 EUR 2835.07 USD |
+1.48
|
— — | 2582.29 EUR 2822.79 USD | 2600.77 EUR 2842.99 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 303.53 USD — |
+0.24
|
— — | 303.53 USD — | 303.53 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4859.38 USD — |
+1.47
|
— — | 4789.08 USD — | 4866.73 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15161.47 USD — |
+1.55
|
— — | 15026 USD — | 15181.18 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 568.35 EUR 621.28 USD |
+0.16
|
— — | 560.7 EUR 612.92 USD | 569.62 EUR 622.67 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6647.44 USD — |
-5.47
|
— — | 6624.63 USD — | 7031.94 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2725.25 DKK 399.58 USD |
+1.36
|
— — | 2725.25 DKK 399.58 USD | 2725.25 DKK 399.58 USD | 10 - | — — |
| First North Technology GI FN10GI | 3500.61 EUR 3826.64 USD |
+0.79
|
— — | 3484.58 EUR 3809.11 USD | 3529.36 EUR 3858.07 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 433.54 ILS 121.09 USD |
<0.01
|
— — | 433.44 ILS 121.07 USD | 433.65 ILS 121.12 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 71307.8 TRY 2239.38 USD |
-0.85
|
— — | 71274.48 TRY 2238.34 USD | 72953.93 TRY 2291.08 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 229.18 NOK 21.98 USD |
+0.65
|
— — | 227.73 NOK 21.85 USD | 230.08 NOK 22.07 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 500.57 EUR 547.19 USD |
+6.42
|
— — | 495.17 EUR 541.28 USD | 515.31 EUR 563.3 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2013.59 EUR 2201.13 USD |
+1.47
|
— — | 2004.87 EUR 2191.59 USD | 2019.22 EUR 2207.28 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 242.7 USD — |
+3.05
|
— — | 238.71 USD — | 243.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 47.16 USD — |
+3.11
|
— — | 45.73 USD — | 47.72 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1978.38 USD — |
+0.58
|
— — | 1970.61 USD — | 1979.69 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6992.16 USD — |
+1.93
|
— — | 6859.78 USD — | 7001.3 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4465.85 DKK 654.79 USD |
+1.14
|
— — | 4465.85 DKK 654.79 USD | 4465.85 DKK 654.79 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2441.5 EUR 2668.89 USD |
+0.44
|
— — | 2398.01 EUR 2621.35 USD | 2471.07 EUR 2701.21 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 418.1 ILS 116.78 USD |
+0.02
|
— — | 418 ILS 116.75 USD | 418.15 ILS 116.8 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 665.77 TRY 20.91 USD |
-0.69
|
— — | 665.77 TRY 20.91 USD | 673.98 TRY 21.17 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 344.92 NOK 33.09 USD |
+0.67
|
— — | 342.74 NOK 32.88 USD | 346.27 NOK 33.22 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.3 USD — |
+10.6
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2016.68 EUR 2204.5 USD |
+1.74
|
— — | 2008.41 EUR 2195.46 USD | 2028.7 EUR 2217.64 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 235.82 USD — |
+0.84
|
— — | 234.81 USD — | 236.52 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 4 USD — |
-9.95
|
— — | 3.93 USD — | 4.44 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2062.86 USD — |
+0.65
|
— — | 2047.86 USD — | 2065.95 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2949.29 USD — |
+0.49
|
— — | 2926.85 USD — | 2953.24 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9281.9 USD — |
-5.44
|
— — | 9250.07 USD — | 9545.76 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1946.55 DKK 285.41 USD |
+0.17
|
— — | 1946.55 DKK 285.41 USD | 1946.55 DKK 285.41 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1340.85 EUR 1465.73 USD |
+0.77
|
— — | 1334.05 EUR 1458.3 USD | 1351.11 EUR 1476.95 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.49 ILS 123.31 USD |
+0.1
|
— — | 441.1 ILS 123.21 USD | 441.85 ILS 123.41 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1002.58 TRY 31.49 USD |
-0.69
|
— — | 1002.58 TRY 31.49 USD | 1014.95 TRY 31.87 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.23 USD — |
+0.88
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6382.36 EUR 6976.78 USD |
+1.49
|
— — | 6289.82 EUR 6875.62 USD | 6392.21 EUR 6987.55 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 203.49 USD — |
-0.16
|
— — | 203.25 USD — | 205.92 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 25068.01 THB 705.35 USD |
-0.45
|
— — | 24739.67 THB 696.11 USD | 25406.19 THB 714.86 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 78.86 USD — |
+5.98
|
— — | 74.41 USD — | 78.86 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 853.95 USD — |
+1.57
|
— — | 842.6 USD — | 855.25 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3841.79 USD — |
+0.37
|
— — | 3812.55 USD — | 3850.55 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 140.99 USD — |
+0.53
|
— — | 139.92 USD — | 141.26 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 13264.75 DKK 1944.89 USD |
-0.14
|
— — | 13264.75 DKK 1944.89 USD | 13264.75 DKK 1944.89 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 892.47 EUR 975.59 USD |
+0.77
|
— — | 887.94 EUR 970.64 USD | 899.3 EUR 983.06 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 442.58 ILS 123.62 USD |
+0.05
|
— — | 442.33 ILS 123.55 USD | 442.66 ILS 123.64 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11881.11 TRY 373.12 USD |
-1.38
|
— — | 11866.55 TRY 372.66 USD | 12160.94 TRY 381.91 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 650.34 NOK 62.39 USD |
+1.56
|
— — | 640.13 NOK 61.41 USD | 650.34 NOK 62.39 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3534.39 USD — |
+7.3
|
— — | 3534.39 USD — | 3534.39 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.07 USD — |
-1.8
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 108.41 USD — |
+0.87
|
— — | 107.48 USD — | 108.84 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 79.49 USD — |
+0.24
|
— — | 79.3 USD — | 79.49 USD — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5122.35 USD — |
+2.2
|
— — | 5070.89 USD — | 5131.1 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8539.23 USD — |
+0.1
|
— — | 8480.24 USD — | 8548.92 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2561.19 DKK 375.52 USD |
+1.17
|
— — | 2553.29 DKK 374.37 USD | 2570.13 DKK 376.84 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4930.82 EUR 5390.05 USD |
+1.12
|
— — | 4913.14 EUR 5370.72 USD | 4931.9 EUR 5391.24 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 424.28 ILS 118.51 USD |
+0.04
|
— — | 424.05 ILS 118.44 USD | 424.38 ILS 118.54 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6742.43 TRY 211.74 USD |
-1.32
|
— — | 6742.43 TRY 211.74 USD | 6742.43 TRY 211.74 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 73.55 NOK 7.06 USD |
+1.56
|
— — | 72.4 NOK 6.95 USD | 73.55 NOK 7.06 USD | — - | — — |