결과 페이지 37 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.09 USD — |
+2.09
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2718.69 EUR 3138.28 USD |
+1.32
|
— — | 2679.44 EUR 3092.97 USD | 2718.78 EUR 3138.38 USD | — - | — — |
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
364.72 USD — |
+0.13
|
— — | 364.72 USD — | 364.72 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5502.96 USD — |
+0.55
|
— — | 5472.68 USD — | 5514.7 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17402.73 USD — |
+0.56
|
— — | 17298.36 USD — | 17434.83 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
593.74 EUR 685.37 USD |
+0.02
|
— — | 592.12 EUR 683.5 USD | 596.4 EUR 688.45 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3439.19 USD — |
-1.02
|
— — | 3401.6 USD — | 3504.96 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3526.49 DKK 517.06 USD |
+6.23
|
— — | 3526.49 DKK 517.06 USD | 3526.49 DKK 517.06 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2822.11 EUR 3257.66 USD |
+0.49
|
— — | 2804.49 EUR 3237.32 USD | 2824.18 EUR 3260.05 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
Tel Bond-CPI 5-15
38.TA
IL
|
449.12 ILS 125.45 USD |
+0.1
|
— — | 448.66 ILS 125.32 USD | 449.34 ILS 125.51 USD | — - | — — |
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
99902.64 TRY 3137.39 USD |
-1.34
|
— — | 99129.46 TRY 3113.11 USD | 101433.73 TRY 3185.47 USD | — - | — — |
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
265.18 NOK 25.44 USD |
+0.5
|
— — | 263.84 NOK 25.31 USD | 265.52 NOK 25.47 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1134.03 EUR 1309.05 USD |
+4.57
|
— — | 1083.8 EUR 1251.07 USD | 1141.96 EUR 1318.21 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2081.06 EUR 2402.24 USD |
+1.31
|
— — | 2051.01 EUR 2367.55 USD | 2081.12 EUR 2402.31 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
290.74 USD — |
-0.3
|
— — | 289.25 USD — | 293.68 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
288.48 USD — |
-0.42
|
— — | 288.48 USD — | 288.48 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
45.42 USD — |
+2.62
|
— — | 44.26 USD — | 45.65 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2188.27 USD — |
+0.16
|
— — | 2184.32 USD — | 2192.61 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
8112.71 USD — |
+0.71
|
— — | 8053.94 USD — | 8129.08 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4333.18 DKK 635.34 USD |
+0.45
|
— — | 4333.18 DKK 635.34 USD | 4333.18 DKK 635.34 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3026.75 EUR 3493.89 USD |
+0.42
|
— — | 3000.17 EUR 3463.2 USD | 3066.18 EUR 3539.4 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
431.43 ILS 120.5 USD |
+0.03
|
— — | 431.23 ILS 120.45 USD | 431.64 ILS 120.56 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
544.37 TRY 17.1 USD |
-4.38
|
— — | 544.37 TRY 17.1 USD | 569.36 TRY 17.88 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
416.74 NOK 39.98 USD |
+0.5
|
— — | 414.63 NOK 39.77 USD | 417.28 NOK 40.03 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.18 USD — |
+1.83
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1996.46 EUR 2304.58 USD |
+0.45
|
— — | 1975.44 EUR 2280.32 USD | 2007.72 EUR 2317.58 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
295.6 USD — |
+0.08
|
— — | 294.91 USD — | 297.34 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
27.9 USD — |
+1.07
|
— — | 27.12 USD — | 27.9 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2344.76 USD — |
+0.31
|
— — | 2335.49 USD — | 2348.79 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3370.82 USD — |
<0.01
|
— — | 3369.83 USD — | 3393.95 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5018.06 USD — |
-0.19
|
— — | 4922.88 USD — | 5072.45 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1940.53 DKK 284.52 USD |
+0.59
|
— — | 1940.53 DKK 284.52 USD | 1940.53 DKK 284.52 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
924.76 EUR 1067.49 USD |
-0.43
|
— — | 918.19 EUR 1059.9 USD | 930.5 EUR 1074.1 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
462.79 ILS 129.26 USD |
+0.11
|
— — | 462.27 ILS 129.12 USD | 462.79 ILS 129.26 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
824.47 TRY 25.89 USD |
-4.38
|
— — | 824.47 TRY 25.89 USD | 862.32 TRY 27.08 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.18 USD — |
-15.89
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7089.55 EUR 8183.71 USD |
+1.06
|
— — | 7017.25 EUR 8100.25 USD | 7095.12 EUR 8190.14 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
204.14 USD — |
+4.45
|
— — | 195.94 USD — | 206.16 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
27830.29 THB 783.07 USD |
-2.23
|
— — | 27055.54 THB 761.27 USD | 29043.9 THB 817.22 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
95.62 USD — |
-5.97
|
— — | 95.48 USD — | 97.47 USD — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
938.15 USD — |
+0.48
|
— — | 932.89 USD — | 940.86 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4434.91 USD — |
+0.28
|
— — | 4420.11 USD — | 4455.55 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
161.2 USD — |
+0.05
|
— — | 160.78 USD — | 161.47 USD — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
607.75 EUR 701.55 USD |
-0.43
|
— — | 603.43 EUR 696.56 USD | 611.52 EUR 705.9 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
455.5 ILS 127.23 USD |
+0.11
|
— — | 454.97 ILS 127.08 USD | 455.59 ILS 127.25 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
11986.21 TRY 376.42 USD |
-3.68
|
— — | 11986.21 TRY 376.42 USD | 12409 TRY 389.7 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
641.97 NOK 61.58 USD |
+0.07
|
— — | 639.18 NOK 61.32 USD | 645.28 NOK 61.9 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2477.1 USD — |
+0.95
|
— — | 2477.1 USD — | 2477.1 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0089 USD — |
+2.3
|
— — | 0.0085 USD — | 0.0089 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.09 USD — |
+0.31
|
— — | 38.96 USD — | 39.23 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
102.04 USD — |
-0.92
|
— — | 101.87 USD — | 102.86 USD — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5967.14 USD — |
+1.17
|
— — | 5918.74 USD — | 5985.66 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9091.24 USD — |
+0.03
|
— — | 9077.63 USD — | 9109.19 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3007.54 DKK 440.97 USD |
+1.36
|
— — | 2967.65 DKK 435.12 USD | 3011.93 DKK 441.61 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6292.56 EUR 7263.72 USD |
-0.06
|
— — | 6232.4 EUR 7194.28 USD | 6311.79 EUR 7285.92 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
436.62 ILS 121.95 USD |
+0.13
|
— — | 436.01 ILS 121.78 USD | 436.69 ILS 121.97 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7731.98 TRY 242.82 USD |
-1.92
|
— — | 7731.98 TRY 242.82 USD | 7731.98 TRY 242.82 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.88 NOK 6.9 USD |
+0.07
|
— — | 71.57 NOK 6.87 USD | 72.25 NOK 6.93 USD | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
61.38 USD — |
+1.25
|
— — | 61.38 USD — | 61.38 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2354.4 EUR 2717.77 USD |
+1.42
|
— — | 2321.29 EUR 2679.55 USD | 2357.65 EUR 2721.52 USD | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4455.52 THB 125.37 USD |
+1.68
|
— — | 4354.34 THB 122.52 USD | 4466.72 THB 125.68 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
