결과 페이지 37 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Utilities GI
FN65GI
US
|
3057.67 EUR 3529.58 USD |
-0.02
|
— — | 3000.17 EUR 3463.2 USD | 3066.18 EUR 3539.4 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
All-Bond Composite
601.TA
IL
|
431.59 ILS 120.55 USD |
+0.07
|
— — | 431.23 ILS 120.45 USD | 431.64 ILS 120.56 USD | — - | — — |
BIST ELEKTRIK
XELKT.IS
TR
|
556.82 TRY 17.49 USD |
-2.2
|
— — | 555.89 TRY 17.46 USD | 569.36 TRY 17.88 USD | — - | — — |
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
415.79 NOK 39.89 USD |
+0.27
|
— — | 414.63 NOK 39.77 USD | 417.28 NOK 40.03 USD | — - | — — |
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.18 USD — |
-0.06
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1995.52 EUR 2303.5 USD |
+0.4
|
— — | 1975.44 EUR 2280.32 USD | 1997.71 EUR 2306.03 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
295.36 USD — |
+1.07
|
— — | 293.77 USD — | 296.88 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
27.61 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2337.52 USD — |
+0.85
|
— — | 2319.69 USD — | 2341.06 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3370.71 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
4971.83 USD — |
-1.87
|
— — | 4952.79 USD — | 5031.66 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1929.23 DKK 282.87 USD |
-1.19
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
926.75 EUR 1069.78 USD |
+1.43
|
— — | 918.19 EUR 1059.9 USD | 928.74 EUR 1072.07 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
462.47 ILS 129.17 USD |
+0.04
|
— — | 462.27 ILS 129.12 USD | 462.51 ILS 129.19 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
843.32 TRY 26.48 USD |
-2.2
|
— — | 841.91 TRY 26.44 USD | 862.32 TRY 27.08 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7062.68 EUR 8152.7 USD |
+0.68
|
— — | 7017.25 EUR 8100.25 USD | 7062.68 EUR 8152.7 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
195.45 USD — |
+0.65
|
— — | 193.9 USD — | 196.33 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
27830.29 THB 783.07 USD |
-2.23
|
— — | 27055.54 THB 761.27 USD | 29043.9 THB 817.22 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
101.7 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
933.66 USD — |
+0.54
|
— — | 933.23 USD — | 936.89 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4422.5 USD — |
-0.13
|
— — | 4396.23 USD — | 4447.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
161.13 USD — |
+1.07
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
609.06 EUR 703.06 USD |
+1.43
|
— — | 603.43 EUR 696.56 USD | 610.36 EUR 704.56 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
455.49 ILS 127.22 USD |
+0.1
|
— — | 454.97 ILS 127.08 USD | 455.49 ILS 127.22 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
12200.88 TRY 383.16 USD |
-1.95
|
— — | 12193.8 TRY 382.94 USD | 12409 TRY 389.7 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
642.31 NOK 61.62 USD |
+0.13
|
— — | 639.18 NOK 61.32 USD | 643.42 NOK 61.72 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2453.91 USD — |
0
|
— — | 2453.91 USD — | 2453.91 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0086 USD — |
-1.15
|
— — | 0.0086 USD — | 0.0088 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
38.97 USD — |
+1.34
|
— — | — — | — — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
102.98 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5898.06 USD — |
-0.13
|
— — | 5841.77 USD — | 5942.31 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9088.92 USD — |
+1.33
|
— — | 8969.96 USD — | 9095.27 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2993.57 DKK 438.92 USD |
+0.89
|
— — | 2967.65 DKK 435.12 USD | 2995.83 DKK 439.25 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6288.92 EUR 7259.51 USD |
+0.1
|
— — | 6232.4 EUR 7194.28 USD | 6295.47 EUR 7267.07 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
436.58 ILS 121.94 USD |
+0.12
|
— — | 436.01 ILS 121.78 USD | 436.58 ILS 121.94 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7883.09 TRY 247.56 USD |
0
|
— — | 7883.09 TRY 247.56 USD | 7883.09 TRY 247.56 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.92 NOK 6.9 USD |
+0.13
|
— — | 71.57 NOK 6.87 USD | 72.04 NOK 6.91 USD | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
60.63 USD — |
0
|
— — | 60.63 USD — | 60.63 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2346.92 EUR 2709.13 USD |
+1.09
|
— — | 2321.29 EUR 2679.55 USD | 2346.92 EUR 2709.13 USD | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4455.52 THB 125.37 USD |
+1.68
|
— — | 4354.34 THB 122.52 USD | 4466.72 THB 125.68 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Te
RYT-NV
US
|
280.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
7052.44 USD — |
-0.13
|
— — | 7014.62 USD — | 7104.34 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
24.33 USD — |
-0.81
|
— — | — — | — — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1620.88 DKK 237.66 USD |
+0.82
|
— — | 1606.54 DKK 235.55 USD | 1620.95 DKK 237.66 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2810.24 EUR 3243.96 USD |
+0.1
|
— — | 2784.99 EUR 3214.81 USD | 2813.17 EUR 3247.34 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3T
US
|
1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
|
Tel Bond Non Linked
717.TA
IL
|
429.36 ILS 119.93 USD |
+0.08
|
— — | 429 ILS 119.83 USD | 429.36 ILS 119.93 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
11761.71 TRY 369.37 USD |
-1.95
|
— — | 11754.88 TRY 369.16 USD | 11962.34 TRY 375.67 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
66.67 NOK 6.4 USD |
+0.12
|
— — | 66.35 NOK 6.36 USD | 66.79 NOK 6.41 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.31 USD — |
0
|
— — | 0.31 USD — | 0.31 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4682.48 EUR 5405.15 USD |
+1.09
|
— — | 4631.34 EUR 5346.12 USD | 4682.48 EUR 5405.15 USD | — - | — — |
|
Settle - KBW US Tech Bank
BKO
US
|
129.85 USD — |
+0.83
|
— — | 109.93 USD — | 120.99 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
5640.59 USD — |
+1.45
|
— — | 5634.55 USD — | 5640.79 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
5886.28 USD — |
+1.42
|
— — | 5803.77 USD — | 5897.99 USD — | — - | — — |
|
ISE Euro FX Index
EUI
US
|
84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
|
Settle ISE Canadian Dollar FX S
HFD
US
|
125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-TC
US
|
7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
|
US Tech Colombia Financials COP
NQCO8000COPT
US
|
1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1757.48 USD — |
+0.15
|
— — | 1753.11 USD — | 1758.33 USD — | 62 - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-TC
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
17.65 USD — |
-0.77
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1311.88 DKK 192.35 USD |
+0.84
|
— — | 1300.82 DKK 190.73 USD | 1312.32 DKK 192.41 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
3094.29 EUR 3571.85 USD |
-1.27
|
— — | 3069.32 EUR 3543.03 USD | 3098.8 EUR 3577.05 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5
US
|
958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
|
Tel-Gov
602.TA
IL
|
402.77 ILS 112.5 USD |
+0.06
|
— — | 402.45 ILS 112.41 USD | 402.91 ILS 112.54 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
7687.49 TRY 241.42 USD |
0
|
— — | 7687.49 TRY 241.42 USD | 7687.49 TRY 241.42 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
674.58 NOK 64.71 USD |
+0.44
|
— — | 671.51 NOK 64.42 USD | 676.02 NOK 64.85 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
446.54 USD — |
0
|
— — | 446.54 USD — | 446.54 USD — | — - | — — |
