결과 페이지 37 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar US Total Market PR
CRSPTM1
US
|
5472.68 USD — |
+0.4
|
— — | 5437.66 USD — | 5497.43 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17305.4 USD — |
+0.29
|
— — | 17205.48 USD — | 17385.86 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
593.6 EUR 685.21 USD |
+2.55
|
— — | 578.77 EUR 668.09 USD | 594.4 EUR 686.14 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3474.54 USD — |
-0.78
|
— — | 3439.19 USD — | 3474.54 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3319.68 DKK 486.74 USD |
-1.1
|
— — | — — | — — | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2808.25 EUR 3241.66 USD |
+0.1
|
— — | — — | — — | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
Tel Bond-CPI 5-15
38.TA
IL
|
448.67 ILS 125.32 USD |
+0.07
|
— — | 448.13 ILS 125.17 USD | 448.68 ILS 125.32 USD | — - | — — |
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
101255.56 TRY 3179.88 USD |
+1.52
|
— — | 98257.5 TRY 3085.72 USD | 101973.05 TRY 3202.41 USD | — - | — — |
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
263.85 NOK 25.31 USD |
+0.09
|
— — | — — | — — | — - | — — |
AEX X6 Leverage NR
AEX6L.AS
NL
|
1084.47 EUR 1251.84 USD |
-4.13
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2054.11 EUR 2371.13 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
291.62 USD — |
+0.13
|
— — | 289.91 USD — | 294.12 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
288.48 USD — |
-0.42
|
— — | 288.48 USD — | 288.48 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
44.26 USD — |
+0.98
|
— — | 43.13 USD — | 44.77 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2184.8 USD — |
+0.23
|
— — | 2177.26 USD — | 2188.6 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
8055.2 USD — |
+0.07
|
— — | 7998.63 USD — | 8099.71 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4313.86 DKK 632.5 USD |
+1.69
|
— — | — — | — — | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3014.07 EUR 3479.24 USD |
-1.44
|
— — | — — | — — | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
431.28 ILS 120.46 USD |
+0.06
|
— — | 430.97 ILS 120.38 USD | 431.3 ILS 120.47 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
569.32 TRY 17.88 USD |
+2.83
|
— — | 550.68 TRY 17.29 USD | 570.14 TRY 17.9 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
414.65 NOK 39.78 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.18 USD — |
+2.85
|
— — | — — | — — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1987.52 EUR 2294.26 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
295.36 USD — |
+1.07
|
— — | 293.77 USD — | 296.88 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
27.61 USD — |
+0.99
|
— — | 25.76 USD — | 28.31 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
QE Consumer Goods & Services In
QCON.QA
QA
|
6913.11 QAR 1899.21 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P 500 Value
SP500V
US
|
2337.52 USD — |
+0.85
|
— — | 2319.69 USD — | 2341.06 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3370.71 USD — |
+0.07
|
— — | — — | — — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5027.84 USD — |
-0.77
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1929.23 DKK 282.87 USD |
-1.19
|
— — | — — | — — | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
928.77 EUR 1072.11 USD |
+1.66
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
462.27 ILS 129.12 USD |
<0.01
|
— — | 462.08 ILS 129.07 USD | 462.27 ILS 129.12 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
862.25 TRY 27.08 USD |
+2.83
|
— — | 834.03 TRY 26.19 USD | 863.5 TRY 27.12 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.21 USD — |
+19.7
|
— — | — — | — — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7015.28 EUR 8097.98 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
195.45 USD — |
+0.65
|
— — | 193.9 USD — | 196.33 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
27689.66 THB 779.11 USD |
-2.73
|
— — | 27576.8 THB 775.94 USD | 29043.9 THB 817.22 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
101.7 USD — |
+0.39
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
933.66 USD — |
+0.54
|
— — | 933.77 USD — | 936.74 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4422.5 USD — |
-0.13
|
— — | 4396.23 USD — | 4447.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
161.13 USD — |
+1.07
|
— — | 159.42 USD — | 161.42 USD — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
610.39 EUR 704.59 USD |
+1.66
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
455.02 ILS 127.09 USD |
<0.01
|
— — | 454.89 ILS 127.06 USD | 455.09 ILS 127.11 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
12444.09 TRY 390.8 USD |
+2.44
|
— — | 12063.15 TRY 378.84 USD | 12475.04 TRY 391.77 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
641.49 NOK 61.54 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2453.91 USD — |
+2.43
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0087 USD — |
+1.16
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
38.97 USD — |
+1.34
|
— — | 38.45 USD — | 39.08 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
102.98 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5898.06 USD — |
-0.13
|
— — | 5841.77 USD — | 5942.31 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9088.92 USD — |
+1.33
|
— — | 8969.96 USD — | 9095.27 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2967.04 DKK 435.03 USD |
+0.52
|
— — | — — | — — | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6296.43 EUR 7268.19 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
436.05 ILS 121.79 USD |
<0.01
|
— — | 435.94 ILS 121.76 USD | 436.1 ILS 121.81 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7883.09 TRY 247.56 USD |
+3.32
|
— — | 7883.09 TRY 247.56 USD | 7883.09 TRY 247.56 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.83 NOK 6.89 USD |
+1.3
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
60.63 USD — |
+1.52
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2321.52 EUR 2679.81 USD |
-0.13
|
— — | — — | — — | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4357.28 THB 122.6 USD |
-0.56
|
— — | 4357.28 THB 122.6 USD | 4401.05 THB 123.83 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
