결과 페이지 37 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TRUST EXCH QCLN | 61.33 USD — |
-9.47
|
— — | 60.8 USD — | 67.74 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2127.18 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7649.03 USD — |
-3.48
|
— — | 7632.96 USD — | 7924.92 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4243.37 DKK 622.17 USD |
+3.74
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3043.6 EUR 3327.07 USD |
-1.35
|
— — | 2980.6 EUR 3258.2 USD | 3052.68 EUR 3336.99 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 430.29 ILS 120.19 USD |
-0.29
|
— — | 430.28 ILS 120.18 USD | 431.33 ILS 120.48 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 802.25 TRY 25.19 USD |
-1.22
|
— — | 794.49 TRY 24.95 USD | 805.39 TRY 25.29 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 400.86 NOK 38.45 USD |
-0.74
|
— — | 400.68 NOK 38.44 USD | 403.69 NOK 38.73 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2034.83 EUR 2224.34 USD |
-1.53
|
— — | 2027.81 EUR 2216.67 USD | 2044.46 EUR 2234.87 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 267.48 USD — |
-2.13
|
— — | 266.95 USD — | 271.78 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 42.74 USD — |
+20.31
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2226.7 USD — |
-1.19
|
— — | 2225.39 USD — | 2253.59 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3390.18 USD — |
-2.22
|
— — | 3390.02 USD — | 3467.1 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 7142.36 USD — |
+6.92
|
— — | 7094.74 USD — | 7279.51 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2018.72 DKK 295.99 USD |
-0.36
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1093.37 EUR 1195.2 USD |
-3.14
|
— — | 1090.74 EUR 1192.32 USD | 1098.8 EUR 1201.13 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 456.14 ILS 127.41 USD |
-0.1
|
— — | 456.09 ILS 127.39 USD | 456.56 ILS 127.52 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1214.48 TRY 38.14 USD |
-1.22
|
— — | 1202.73 TRY 37.77 USD | 1219.23 TRY 38.29 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6844.16 EUR 7481.59 USD |
-0.6
|
— — | 6815.47 EUR 7450.23 USD | 6883.05 EUR 7524.1 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 210.45 USD — |
-1.97
|
— — | 209.8 USD — | 214.83 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 38041.3 THB 1070.38 USD |
-1.26
|
— — | 37009.66 THB 1041.35 USD | 38470.92 THB 1082.47 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 75.2 USD — |
+5.67
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 913.97 USD — |
-3.13
|
— — | 909.03 USD — | 916.26 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4519.67 USD — |
-2.38
|
— — | 4519.55 USD — | 4629.64 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 158.17 USD — |
-1.37
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 719.96 EUR 787.01 USD |
-3.14
|
— — | 718.22 EUR 785.12 USD | 723.53 EUR 790.92 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 453.8 ILS 126.75 USD |
-0.19
|
— — | 453.65 ILS 126.71 USD | 454.69 ILS 127 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14680.93 TRY 461.05 USD |
+0.28
|
— — | 14498.72 TRY 455.32 USD | 14731.95 TRY 462.65 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 669.4 NOK 64.21 USD |
-2.17
|
— — | 668.8 NOK 64.16 USD | 683.79 NOK 65.59 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1606.67 USD — |
0
|
— — | 1606.67 USD — | 1606.67 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 118.61 USD — |
-2.27
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 83.42 USD — |
+3.7
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5791.52 USD — |
-4.77
|
— — | 5786 USD — | 6010.2 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8869.28 USD — |
+1.42
|
— — | 8747.2 USD — | 8928.63 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2697.95 DKK 395.58 USD |
-0.9
|
— — | 2694.22 DKK 395.03 USD | 2713.01 DKK 397.79 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5695.36 EUR 6225.79 USD |
-1
|
— — | 5694.39 EUR 6224.74 USD | 5729.62 EUR 6263.25 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 435.02 ILS 121.51 USD |
-0.17
|
— — | 434.88 ILS 121.47 USD | 435.77 ILS 121.72 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 9257.05 TRY 290.71 USD |
0
|
— — | 9257.05 TRY 290.71 USD | 9257.05 TRY 290.71 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 75.01 NOK 7.2 USD |
-2.17
|
— — | 74.94 NOK 7.19 USD | 76.62 NOK 7.35 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 43.38 USD — |
0
|
— — | 43.38 USD — | 43.38 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2280.65 EUR 2493.06 USD |
-0.8
|
— — | 2271.58 EUR 2483.14 USD | 2297.24 EUR 2511.19 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4194.88 THB 118.03 USD |
-1.14
|
— — | 4191.94 THB 117.95 USD | 4225.43 THB 118.89 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6907.59 USD — |
-2.72
|
— — | 6894.17 USD — | 7074.06 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 27.97 USD — |
+8.01
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1466.71 DKK 215.05 USD |
-0.79
|
— — | 1463.32 DKK 214.55 USD | 1472.16 DKK 215.85 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2556.86 EUR 2795 USD |
-1.03
|
— — | 2556.43 EUR 2794.53 USD | 2572.25 EUR 2811.81 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 426.87 ILS 119.23 USD |
-0.25
|
— — | 426.81 ILS 119.21 USD | 427.89 ILS 119.52 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 14186.06 TRY 445.51 USD |
+0.28
|
— — | 14009.99 TRY 439.98 USD | 14235.36 TRY 447.05 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 69.68 NOK 6.68 USD |
-2.18
|
— — | 69.62 NOK 6.68 USD | 71.18 NOK 6.83 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4532.49 EUR 4954.62 USD |
-0.8
|
— — | 4514.46 EUR 4934.91 USD | 4565.45 EUR 4990.65 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 6030.8 USD — |
-7.96
|
— — | 6016.26 USD — | 6030.84 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 6002.65 USD — |
+1.02
|
— — | 5944.45 USD — | 6046.53 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1734.15 USD — |
-1.98
|
— — | 1734.14 USD — | 1737.93 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 25.25 USD — |
+7.31
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1238.75 DKK 181.63 USD |
-1.25
|
— — | 1235.47 DKK 181.15 USD | 1246.8 DKK 182.81 USD | 125 - | — — |