결과 페이지 37 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.08 USD — |
-5.79
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2682.65 EUR 3096.68 USD |
-1.33
|
— — | 2670.21 EUR 3082.32 USD | 2697.92 EUR 3114.3 USD | — - | — — |
S&P Korea ADR Index (USD) NTR
BKKRT
US
|
364.14 USD — |
-0.16
|
— — | 364.14 USD — | 364.14 USD — | — - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5427.98 USD — |
-1.39
|
— — | 5424.19 USD — | 5504.26 USD — | — - | — — |
|
AGF Investments Trust U.S. Mark
MOM-IV
US
|
24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
|
US Tech Commodity Robusta Coffee
NQCIRMTR
US
|
548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
|
NQ US Sm Cap Water AUD TR Index
NQUSS7577AUDT
US
|
3078.12 AUD 2150.28 USD |
<0.01
|
— — | 3078.12 AUD 2150.28 USD | 3078.12 AUD 2150.28 USD | — - | — — |
|
POWERSHARES QQQ TR BYRDS OPTS -
QBQ
US
|
159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
|
S&P 500 (TR)
SP500TR
US
|
17150.42 USD — |
-1.47
|
— — | 17143.06 USD — | 17282.47 USD — | — - | — — |
|
S&P 500 Low Volatility Target B
SPXLBHEN
US
|
614.59 EUR 709.44 USD |
+3.5
|
— — | 591.69 EUR 683.01 USD | 615.01 EUR 709.93 USD | — - | — — |
|
S&P 500 VIX Short-Term Futures
VXXIDSP
US
|
3669.6 USD — |
+7.06
|
— — | 3427.57 USD — | 3669.6 USD — | — - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3460.09 DKK 507.32 USD |
-1.88
|
— — | 3460.09 DKK 507.32 USD | 3460.09 DKK 507.32 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
2798.05 EUR 3229.88 USD |
-0.85
|
— — | 2787.94 EUR 3218.22 USD | 2819.37 EUR 3254.5 USD | 120 - | — — |
|
US Tech BulletShares High Yield
NQBHY5
US
|
881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
Tel Bond-CPI 5-15
38.TA
IL
|
449.09 ILS 125.44 USD |
<0.01
|
— — | 448.96 ILS 125.4 USD | 449.23 ILS 125.48 USD | — - | — — |
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
97931.91 TRY 3075.5 USD |
-1.97
|
— — | 97931.91 TRY 3075.5 USD | 100345.87 TRY 3151.31 USD | — - | — — |
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
260.75 NOK 25.01 USD |
-1.67
|
— — | 260.75 NOK 25.01 USD | 265.15 NOK 25.44 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1058.86 EUR 1222.28 USD |
-6.63
|
— — | 1043.01 EUR 1203.98 USD | 1093.69 EUR 1262.48 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2053.39 EUR 2370.3 USD |
-1.33
|
— — | 2043.86 EUR 2359.3 USD | 2065.08 EUR 2383.79 USD | — - | — — |
|
S&P Korea ADR Index (USD)
BKKR
US
|
281.59 USD — |
-3.29
|
— — | 281.44 USD — | 286.45 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Char
CRXR
US
|
288.48 USD — |
-0.42
|
— — | 288.48 USD — | 288.48 USD — | — - | — — |
|
ISE ETF 50 Index
ETI
US
|
168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
|
ADVISORSHARES ACTIVE BEAR (Net
HDGE-NV
US
|
16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
|
ETRACS Monthly Pay 2XLeveraged
MORL-IV
US
|
0.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Soybean Index
NQCISTR
US
|
892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
|
US Tech Small Cap Machinery: Con
NQUSS50204020JPY
US
|
1638.11 JPY 10.1 USD |
<0.01
|
— — | 1638.11 JPY 10.1 USD | 1638.11 JPY 10.1 USD | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
43.02 USD — |
-5.27
|
— — | 42.94 USD — | 45.42 USD — | — - | — — |
|
CBOE S&P 500 Risk Reversal Inde
RXM
US
|
2175.69 USD — |
-0.71
|
— — | 2173.42 USD — | 2183.34 USD — | — - | — — |
|
S&P 500 Shariah Index
SP500SH
US
|
7948.54 USD — |
-2.05
|
— — | 7939.84 USD — | 8115.17 USD — | — - | — — |
|
s&p 500 pm settled index
SPXPM
US
|
2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE ENERGY SECTOR ETF VOLATILI
VXXLE
US
|
38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4392.96 DKK 644.1 USD |
+1.38
|
— — | 4392.96 DKK 644.1 USD | 4392.96 DKK 644.1 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
2985.86 EUR 3446.69 USD |
-1.35
|
— — | 2985.27 EUR 3446.01 USD | 3063.88 EUR 3536.74 USD | 4 - | — — |
|
US Tech BulletShares High Yield
NQBHY5T
US
|
1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
|
All-Bond Composite
601.TA
IL
|
431.42 ILS 120.5 USD |
<0.01
|
— — | 431.31 ILS 120.47 USD | 431.69 ILS 120.58 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
527.39 TRY 16.56 USD |
-3.12
|
— — | 527.39 TRY 16.56 USD | 546.66 TRY 17.17 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
409.78 NOK 39.31 USD |
-1.67
|
— — | 409.78 NOK 39.31 USD | 416.7 NOK 39.97 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.18 USD — |
-3.8
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
1958.77 EUR 2261.08 USD |
-1.89
|
— — | 1951.99 EUR 2253.25 USD | 1977.41 EUR 2282.59 USD | — - | — — |
|
S&P Latin America ADR Index (US
BKLA
US
|
291.43 USD — |
-1.25
|
— — | 288.99 USD — | 294.8 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTE
US
|
1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE ETF 50 Total Return Index
ETIT
US
|
231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
|
ETRACS Montly Pay 2xLeveraged U
HDLV-IV
US
|
6.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
30.76 USD — |
+12.81
|
— — | 27.28 USD — | 31.01 USD — | — - | — — |
|
US Tech Commodity Zinc Index TR
NQCIZNTR
US
|
1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
|
NQ US Sm Cap Property & Casualt
NQUSS8536CAD
US
|
1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
|
S&P 500 Value
SP500V
US
|
2351.77 USD — |
+0.24
|
— — | 2339.43 USD — | 2356.11 USD — | — - | — — |
|
S&P 500 Quality (US Dollar)
SPXQUP
US
|
3346.34 USD — |
-1.03
|
— — | 3331.42 USD — | 3360.21 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
VXX
US
|
5217.4 USD — |
+5.18
|
— — | 5019.57 USD — | 5289.28 USD — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
1954.65 DKK 286.59 USD |
+0.73
|
— — | 1954.65 DKK 286.59 USD | 1954.65 DKK 286.59 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
918.38 EUR 1060.12 USD |
-0.69
|
— — | 911.29 EUR 1051.93 USD | 926.19 EUR 1069.13 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7
US
|
869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
|
Tel Bond-Yields Diversified
745.TA
IL
|
462.55 ILS 129.2 USD |
-0.05
|
— — | 462.48 ILS 129.18 USD | 462.88 ILS 129.29 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
798.74 TRY 25.08 USD |
-3.12
|
— — | 798.74 TRY 25.08 USD | 827.94 TRY 26 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.17 USD — |
-5.42
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
6990.37 EUR 8069.23 USD |
-1.4
|
— — | 6986.4 EUR 8064.64 USD | 7087.11 EUR 8180.9 USD | — - | — — |
|
S&P ADR Latin America Telecom (
BKLTL
US
|
205.91 USD — |
+0.84
|
— — | 202.17 USD — | 206.22 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEE
US
|
208.78 EUR 241 USD |
0
|
— — | — — | — — | — - | — — |
ETRON_Electronic Components
ETRON.BK
TH
|
27253.52 THB 766.84 USD |
-2.07
|
— — | 27146.39 THB 763.83 USD | 27617.81 THB 777.09 USD | — - | — — |
|
WISDOM TREE INLT HEDGED EQUITY
HEDJ-TC
US
|
53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE
US
|
104.49 USD — |
+8.91
|
— — | 102.41 USD — | 104.5 USD — | — - | — — |
|
US Tech Commodity Wheat Index ER
NQCIWER
US
|
352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
|
US Tech Small Cap Metal Fabricat
NQUSS55102015GBPT
US
|
1533.08 GBP 2035.96 USD |
<0.01
|
— — | 1533.08 GBP 2035.96 USD | 1533.08 GBP 2035.96 USD | — - | — — |
|
S&P 500 Non-US Dollar Index TR
SP500NUSDTR
US
|
926.79 USD — |
-1.24
|
— — | 923.98 USD — | 938.58 USD — | — - | — — |
|
S&P 500 130/30 Quality 0.30% De
SPXQ3DUP
US
|
4379.01 USD — |
-1.24
|
— — | 4361.8 USD — | 4434.1 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
161.96 USD — |
+0.33
|
— — | 160.81 USD — | 162.15 USD — | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
603.56 EUR 696.71 USD |
-0.69
|
— — | 598.9 EUR 691.33 USD | 608.69 EUR 702.63 USD | — - | — — |
|
US Tech BulletShares High Yield
NQBHY7T
US
|
1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
|
Tel Bond-Shekel A
49.TA
IL
|
455.14 ILS 127.13 USD |
-0.08
|
— — | 455.14 ILS 127.13 USD | 455.81 ILS 127.31 USD | — - | — — |
|
BIST GERI ALIM GETIRI
XUGRA_CFCNTLTL.IS
TR
|
11574.19 TRY 363.48 USD |
-3.44
|
— — | 11574.19 TRY 363.48 USD | 12006.53 TRY 377.06 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
634.97 NOK 60.91 USD |
-1.09
|
— — | 634.62 NOK 60.88 USD | 643.29 NOK 61.71 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2405.57 USD — |
-2.89
|
— — | 2405.57 USD — | 2405.57 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0083 USD — |
-5.68
|
— — | 0.0082 USD — | 0.0088 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
38.88 USD — |
-0.58
|
— — | 38.65 USD — | 39.11 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTEEN
US
|
209.21 EUR 241.5 USD |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Total Return Ind
DJUST
US
|
1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
|
ISE ETF 50 Net Total Return Ind
ETIN
US
|
217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
|
US Tech CRB Monitor Global Canna
HERBAL
US
|
118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
|
Barclays GEMS Index (Total Cash
JEM-TC
US
|
375.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
MOVE6M
US
|
106.03 USD — |
+3.93
|
— — | 104.55 USD — | 106.31 USD — | — - | — — |
|
US Tech Chile Small Cap CAD Inde
NQCLSCCAD
US
|
900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5788.5 USD — |
-2.95
|
— — | 5783.51 USD — | 5882.36 USD — | 110 - | — — |
|
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
9257.94 USD — |
+1.83
|
— — | 9091.33 USD — | 9259.96 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
3005.41 DKK 440.66 USD |
-0.07
|
— — | 2977.81 DKK 436.61 USD | 3010.22 DKK 441.36 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6103 EUR 7044.9 USD |
-3.01
|
— — | 6103 EUR 7044.9 USD | 6206.01 EUR 7163.81 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
|
TB Shekel-Yields Diversified
746.TA
IL
|
436.34 ILS 121.88 USD |
-0.06
|
— — | 436.34 ILS 121.88 USD | 436.96 ILS 122.05 USD | — - | — — |
|
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
7515.74 TRY 236.03 USD |
-2.8
|
— — | 7515.74 TRY 236.03 USD | 7515.74 TRY 236.03 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
71.1 NOK 6.82 USD |
-1.09
|
— — | 71.06 NOK 6.82 USD | 72.03 NOK 6.91 USD | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
59.25 USD — |
-3.48
|
— — | 59.25 USD — | 59.25 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2326.02 EUR 2685.01 USD |
-1.21
|
— — | 2321.62 EUR 2679.93 USD | 2354.21 EUR 2717.55 USD | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4456.88 THB 125.4 USD |
+0.03
|
— — | 4415.16 THB 124.23 USD | 4471.88 THB 125.83 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
