결과 페이지 37 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Smart Borders Index
KDMZ
US
|
538.51 USD — |
+0.58
|
— — | 524.68 USD — | 538.77 USD — | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1526.83 EUR 1762.47 USD |
-0.29
|
— — | 1514.65 EUR 1748.42 USD | 1534.05 EUR 1770.8 USD | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2235.96 LKR 7.29 USD |
-0.32
|
— — | 2200.4 LKR 7.18 USD | 2257.92 LKR 7.37 USD | — - | — — |
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
15764.74 TWD 500.93 USD |
-2.11
|
— — | 15764.74 TWD 500.93 USD | 16287.83 TWD 517.55 USD | 425 - | — — |
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6181.69 EUR 7135.73 USD |
-0.58
|
— — | 6177.16 EUR 7130.51 USD | 6198.22 EUR 7154.82 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
468.34 EUR 540.62 USD |
-0.1
|
— — | 465.19 EUR 536.99 USD | 468.96 EUR 541.34 USD | 229 - | — — |
|
CBOE S&P 500 Iron Butterfly Ind
BFLY
US
|
434.4 USD — |
+0.11
|
— — | 433.63 USD — | 434.67 USD — | — - | — — |
QNB TEMIZ ENERJI
QNBTE.IS
TR
|
69.48 TRY 2.18 USD |
-2.7
|
— — | 66.71 TRY 2.09 USD | 71.01 TRY 2.23 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
152.34 MXN 9.02 USD |
+0.41
|
— — | 150.83 MXN 8.93 USD | 152.51 MXN 9.03 USD | — - | — — |
Euronext BeNeLux ESG Leaders 20
BESGD.AS
NL
|
2047.72 EUR 2363.75 USD |
+0.23
|
— — | 2028.91 EUR 2342.04 USD | 2048.46 EUR 2364.61 USD | — - | — — |
|
AEX X3 Short GR
AEX3S.AS
NL
|
0.81 EUR 0.94 USD |
-0.49
|
— — | 0.81 EUR 0.93 USD | 0.83 EUR 0.95 USD | — - | — — |
|
Alerian MLP Total Return Index
AMZX
US
|
3196.94 USD — |
+2.03
|
— — | 3139.64 USD — | 3200.66 USD — | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
6983.99 USD — |
-0.7
|
— — | 6976.43 USD — | 7066.43 USD — | 70 - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
232.43 USD — |
-1.35
|
— — | 228.53 USD — | 234.13 USD — | — - | — — |
|
Dow Jones Mexico Index
MXDOW
US
|
4804.76 MXN 284.5 USD |
+0.04
|
— — | 4781.18 MXN 283.1 USD | 4828.95 MXN 285.93 USD | — - | — — |
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1999.77 NZD 1141.23 USD |
-0.23
|
— — | 1988.72 NZD 1134.92 USD | 2004.96 NZD 1144.19 USD | 10 - | — — |
|
Cboe Capped VIX Premium Strateg
VPN
US
|
854.16 USD — |
0
|
— — | 854.16 USD — | 854.16 USD — | — - | — — |
TecDAX P
TECDAX
DE
|
4024.3 EUR 4645.39 USD |
-0.89
|
— — | 3999.15 EUR 4616.36 USD | 4070.2 EUR 4698.37 USD | 47 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
855.9 EUR 987.99 USD |
-0.57
|
— — | 851.6 EUR 983.03 USD | 860.81 EUR 993.66 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
614.2 ISK 4.52 USD |
+0.05
|
— — | 610.23 ISK 4.49 USD | 614.2 ISK 4.52 USD | 229 - | — — |
|
CBOE S&P 500 Zero-Cost Put Spre
CLLZ
US
|
2312.76 USD — |
-0.07
|
— — | 2303.75 USD — | 2315.01 USD — | — - | — — |
|
BIST KATILIM 50
XK050.IS
TR
|
12623.35 TRY 396.43 USD |
-2.01
|
— — | 12265.83 TRY 385.2 USD | 12866.85 TRY 404.08 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENN.AS
NL
|
3275.03 EUR 3780.48 USD |
-0.33
|
— — | 3253.43 EUR 3755.55 USD | 3293.49 EUR 3801.79 USD | — - | — — |
|
AEX X4 Short GR
AEX4S.AS
NL
|
10.58 EUR 12.21 USD |
-0.67
|
— — | 10.5 EUR 12.13 USD | 10.84 EUR 12.52 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
27.49 USD — |
+0.06
|
— — | 27.45 USD — | 27.49 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2202.46 USD — |
-0.32
|
— — | 2177.7 USD — | 2212.69 USD — | — - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
1963.95 EUR 2267.05 USD |
+0.36
|
— — | 1948.72 EUR 2249.48 USD | 1974.48 EUR 2279.21 USD | 3 - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
224.31 USD — |
-1.35
|
— — | 220.54 USD — | 225.95 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
758.26 USD — |
-0.06
|
— — | 753.07 USD — | 758.51 USD — | — - | — — |
|
Cboe VIX Premium Strategy Index
VPD
US
|
1065.59 USD — |
0
|
— — | 1065.59 USD — | 1065.59 USD — | — - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
206.96 EUR 238.9 USD |
-0.32
|
— — | 205.84 EUR 237.61 USD | 208.1 EUR 240.22 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
560.87 SEK 54.75 USD |
-0.04
|
— — | 557.32 SEK 54.4 USD | 561.56 SEK 54.81 USD | 229 - | — — |
|
S&P/JPX JGB VIX
SPJGBV
US
|
4.49 USD — |
-6.07
|
— — | 4.49 USD — | 4.49 USD — | — - | — — |
|
BIST KATILIM TUM
XKTUM.IS
TR
|
14475.56 TRY 454.6 USD |
-0.82
|
— — | 14016.01 TRY 440.17 USD | 14611.51 TRY 458.87 USD | — - | — — |
|
Euronext BeNe 40 EW Volatility
BNEWV.AS
NL
|
5824.78 EUR 6723.74 USD |
-0.03
|
— — | 5824.78 EUR 6723.74 USD | 5824.78 EUR 6723.74 USD | — - | — — |
|
Euronext Crypto Real Time Avala
ERAVA.AS
NL
|
9.11 USD — |
+0.15
|
— — | 8.98 USD — | 9.34 USD — | — - | — — |
|
Dynamic Building & Construction
DWC2
US
|
14406.32 USD — |
-1.21
|
— — | 14183.26 USD — | 14424.72 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5480.03 USD — |
-0.7
|
— — | 5474.1 USD — | 5544.72 USD — | 73 - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
234.32 USD — |
-0.73
|
— — | 233.37 USD — | 235.58 USD — | — - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2626.63 USD — |
+0.96
|
— — | 2550.42 USD — | 2636.58 USD — | — - | — — |
|
Russell 3000 Growth Price - EOD
R3GPREOD
US
|
18307.47 USD — |
-2.74
|
— — | 18307.47 USD — | 18307.47 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1034.87 USD — |
-1.07
|
— — | 1031.26 USD — | 1046.16 USD — | — - | — — |
|
Technology All Share P
TECALL
DE
|
3840.51 EUR 4433.23 USD |
-1.22
|
— — | 3810.09 EUR 4398.12 USD | 3887.95 EUR 4487.99 USD | 89 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38319.04 EUR 44232.99 USD |
-0.49
|
— — | 38148.06 EUR 44035.63 USD | 38525.56 EUR 44471.38 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
538.84 DKK 79.01 USD |
-0.49
|
— — | 536.81 DKK 78.71 USD | 541.97 DKK 79.46 USD | 231 - | — — |
|
BIST KATILIM 100
XK100.IS
TR
|
12579.19 TRY 395.04 USD |
-1.86
|
— — | 12213.22 TRY 383.55 USD | 12795.68 TRY 401.84 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.95 MXN 27 USD |
+0.18
|
— — | 453.52 MXN 26.85 USD | 456.89 MXN 27.05 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENV.AS
NL
|
1155.85 EUR 1334.24 USD |
-0.34
|
— — | 1148.23 EUR 1325.44 USD | 1162.37 EUR 1341.76 USD | — - | — — |
|
Euronext Crypto Real Time Bitco
ERBCH.AS
NL
|
286.61 USD — |
+4.85
|
— — | 273.35 USD — | 288.01 USD — | — - | — — |
BUMIX
BUM.BD
HU
|
8720.59 HUF 24.12 USD |
-0.2
|
— — | 8680.08 HUF 24.01 USD | 8772.99 HUF 24.26 USD | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
35833.09 USD — |
-0.93
|
— — | 34967.79 USD — | 35899.91 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1836.4 EUR 2119.82 USD |
-0.43
|
— — | 1826.18 EUR 2108.02 USD | 1848.57 EUR 2133.87 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1156.02 USD — |
+3.28
|
— — | 1112.4 USD — | 1158.1 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
59.04 USD — |
-1.21
|
— — | 58.65 USD — | 59.45 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1912.77 USD — |
-1.14
|
— — | 1908.8 USD — | 1930.32 USD — | 86 - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7969.45 USD — |
-1.12
|
— — | 7969.45 USD — | 7969.45 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
22.24 USD — |
+12.74
|
— — | 19.65 USD — | 22.29 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45223.93 EUR 52203.54 USD |
-0.31
|
— — | 44997.44 EUR 51942.1 USD | 45471.02 EUR 52488.76 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
537.62 EUR 620.59 USD |
-0.49
|
— — | 535.58 EUR 618.24 USD | 540.68 EUR 624.13 USD | 231 - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
15.04 USD — |
-4.99
|
— — | 15.02 USD — | 15.94 USD — | — - | — — |
|
BIST KONYA GETIRI
XSKON_CFNNTLTL.IS
TR
|
5642.6 TRY 177.2 USD |
-2.18
|
— — | 5380.61 TRY 168.98 USD | 5800.91 TRY 182.17 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
732.68 MXN 43.38 USD |
+0.19
|
— — | 728.75 MXN 43.15 USD | 734.15 MXN 43.47 USD | — - | — — |
|
AEX Consumer Staples GR
NLCSG.AS
NL
|
5504.55 EUR 6354.09 USD |
-0.35
|
— — | 5491.15 EUR 6338.62 USD | 5569.94 EUR 6429.57 USD | — - | — — |
|
AEX X5 Short GR
AEX5S.AS
NL
|
75.74 EUR 87.43 USD |
-0.83
|
— — | 75.08 EUR 86.67 USD | 78.13 EUR 90.19 USD | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
269.52 USD — |
-0.26
|
— — | 267.43 USD — | 270.21 USD — | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1896.58 NZD 1082.34 USD |
-0.11
|
— — | 1888.23 NZD 1077.57 USD | 1899.67 NZD 1084.1 USD | 111 - | — — |
|
Russell 3000 Growth
RAG
US
|
3770.36 USD — |
-0.08
|
— — | 3742.08 USD — | 3785 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5601.13 USD — |
-1.06
|
— — | 5581.58 USD — | 5662.2 USD — | — - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
142.96 EUR 165.03 USD |
-0.29
|
— — | 142.21 EUR 164.16 USD | 143.71 EUR 165.89 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
690.51 ISK 5.08 USD |
-0.34
|
— — | 687.76 ISK 5.06 USD | 693.18 ISK 5.1 USD | 231 - | — — |
|
BIST KONYA
XSKON.IS
TR
|
5266.6 TRY 165.39 USD |
-2.18
|
— — | 5022.08 TRY 157.72 USD | 5414.37 TRY 170.04 USD | — - | — — |
|
AEX Consumer Staples
NLCS.AS
NL
|
3098.62 EUR 3576.84 USD |
-0.35
|
— — | 3091.08 EUR 3568.14 USD | 3135.43 EUR 3619.34 USD | — - | — — |
|
Euronext Crypto Index Bitcoin C
ECBCH.AS
NL
|
283.35 USD — |
+3.14
|
— — | 283.35 USD — | 283.35 USD — | — - | — — |
ALL ORDINARIES [XAO]
AORD
AU
|
8905.8 AUD 6221.31 USD |
-0.13
|
— — | 8863.1 AUD 6191.48 USD | 8917.1 AUD 6229.2 USD | 500 - | — — |
|
BUX Index
BUX.BD
HU
|
142048.6 HUF 392.87 USD |
-0.89
|
— — | 140293.31 HUF 388.01 USD | 143666.2 HUF 397.34 USD | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2554.08 USD — |
0
|
— — | 2554.08 USD — | 2554.08 USD — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
40014.37 USD — |
-1.43
|
— — | 38983.84 USD — | 40085.51 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
479.35 USD — |
-0.72
|
— — | 478.42 USD — | 482.94 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
232.53 USD — |
-0.99
|
— — | 229.03 USD — | 232.95 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2361.79 USD — |
-0.94
|
— — | 2353.89 USD — | 2375.6 USD — | 61 - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
1120.8 EUR 1293.78 USD |
+3.67
|
— — | 1073.17 EUR 1238.8 USD | 1121.79 EUR 1294.92 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
700.57 USD — |
-0.21
|
— — | 697.39 USD — | 702.07 USD — | — - | — — |
Next 150 Index
N150
FR
|
4204.6 EUR 4853.51 USD |
+0.09
|
— — | 4181.73 EUR 4827.12 USD | 4211.5 EUR 4861.48 USD | 145 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
643.9 SEK 62.85 USD |
-0.43
|
— — | 641.73 SEK 62.64 USD | 647.54 SEK 63.21 USD | 231 - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
927.89 USD — |
0
|
— — | 927.89 USD — | 927.9 USD — | — - | — — |
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.1 EUR 112.09 USD |
0
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
|
BIST TLREF ENDEKSI
BISTTLREF.IS
TR
|
7018.23 TRY 220.4 USD |
+0.29
|
— — | 7018.23 TRY 220.4 USD | 7018.23 TRY 220.4 USD | — - | — — |
|
Euronext CDP Environment Eurozo
EZENP.AS
NL
|
1806.86 EUR 2085.72 USD |
-0.34
|
— — | 1794.94 EUR 2071.96 USD | 1817.04 EUR 2097.47 USD | — - | — — |
|
Italia Leva 7 Short
ITX7S.AS
NL
|
2229.8 EUR 2573.94 USD |
-2.48
|
— — | 2206.99 EUR 2547.61 USD | 2404.42 EUR 2775.5 USD | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2559.16 USD — |
-1.52
|
— — | 2549.79 USD — | 2576.14 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
220.43 USD — |
-0.96
|
— — | 217.23 USD — | 222.57 USD — | — - | — — |
|
Russell 3000 Value
RAV
US
|
3306.41 USD — |
-0.49
|
— — | 3291.47 USD — | 3316.86 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
416.3 USD — |
+0.09
|
— — | 407.6 USD — | 418.57 USD — | — - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
385.05 DKK 56.46 USD |
-0.73
|
— — | 383.67 DKK 56.25 USD | 387.94 DKK 56.88 USD | 188 - | — — |
|
BIST KATILIM 30
XK030.IS
TR
|
12476.16 TRY 391.81 USD |
-2.01
|
— — | 12126.33 TRY 380.82 USD | 12704.78 TRY 398.99 USD | — - | — — |
|
Euronext Crypto Index Curve DAO
ECCRV.AS
NL
|
0.37 USD — |
-0.38
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
|
Euronext Crypto Real Time Unisw
ERUNI.AS
NL
|
7.15 USD — |
+1.95
|
— — | 6.99 USD — | 7.29 USD — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2434.83 USD — |
+1.84
|
— — | 2376.13 USD — | 2462.63 USD — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3438.27 USD — |
-2
|
— — | 3394.92 USD — | 3456.36 USD — | — - | — — |
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.33 THB 0.94 USD |
-0.06
|
— — | 33.29 THB 0.94 USD | 34.11 THB 0.96 USD | — - | — — |
