결과 페이지 37 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Momentum Index (US Doll SP500MUP | 2657.17 USD — |
+0.99
|
— — | 2631.07 USD — | 2671.44 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 154 USD — |
-1.59
|
— — | 154 USD — | 156.49 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 129.62 USD — |
-0.21
|
— — | 129.62 USD — | 129.62 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2703.23 DKK 396.35 USD |
+2.55
|
— — | 2648.62 DKK 388.34 USD | 2716.03 DKK 398.23 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2179.27 SEK 212.72 USD |
<0.01
|
— — | 2179.27 SEK 212.72 USD | 2179.27 SEK 212.72 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 409.95 ILS 114.5 USD |
+0.08
|
— — | 409.67 ILS 114.43 USD | 409.97 ILS 114.51 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13228.64 TRY 415.44 USD |
+0.56
|
— — | 13084.25 TRY 410.9 USD | 13242.31 TRY 415.87 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.88 NOK 2.39 USD |
+0.12
|
— — | 24.44 NOK 2.34 USD | 24.97 NOK 2.4 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.28 USD — |
+0.66
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2542.4 EUR 2779.19 USD |
+0.34
|
— — | 2528.91 EUR 2764.44 USD | 2545.84 EUR 2782.95 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-26.55
|
— — | 256.32 USD — | 256.32 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4277.57 USD — |
+1.05
|
— — | 4233.02 USD — | 4287.64 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13249.81 USD — |
+1.04
|
— — | 13202.26 USD — | 13286.28 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 602.34 EUR 658.44 USD |
+0.76
|
— — | 589.35 EUR 644.24 USD | 605.96 EUR 662.4 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10410.64 USD — |
-4.27
|
— — | 10368.41 USD — | 10921.93 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2849.08 DKK 417.73 USD |
+2.7
|
— — | 2849.08 DKK 417.73 USD | 2849.08 DKK 417.73 USD | 10 - | — — |
| First North Technology GI FN10GI | 3689.65 EUR 4033.28 USD |
-0.24
|
— — | 3685.45 EUR 4028.69 USD | 3694.85 EUR 4038.97 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 408.84 ILS 114.19 USD |
+0.12
|
— — | 408.31 ILS 114.05 USD | 408.95 ILS 114.23 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52367.55 TRY 1644.58 USD |
-0.67
|
— — | 51975.58 TRY 1632.27 USD | 52411.73 TRY 1645.96 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 219.84 NOK 21.09 USD |
+0.34
|
— — | 219.13 NOK 21.02 USD | 220.29 NOK 21.13 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 445.97 EUR 487.51 USD |
+2.82
|
— — | 428.12 EUR 467.99 USD | 446.53 EUR 488.11 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1986.67 EUR 2171.7 USD |
+0.34
|
— — | 1976.13 EUR 2160.18 USD | 1989.36 EUR 2174.64 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-17.59
|
— — | 204.4 USD — | 205.83 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.55 USD — |
-0.08
|
— — | 17.55 USD — | 17.56 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 31.32 USD — |
+1.9
|
— — | 30.74 USD — | 31.49 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1833.96 USD — |
+0.32
|
— — | 1832.11 USD — | 1836.56 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5916.6 USD — |
+1.06
|
— — | 5854.64 USD — | 5935.43 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6515.13 DKK 955.26 USD |
+2.57
|
— — | 6515.13 DKK 955.26 USD | 6515.13 DKK 955.26 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2800.95 EUR 3061.82 USD |
-0.34
|
— — | 2800.21 EUR 3061.01 USD | 2808.96 EUR 3070.57 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 400.63 ILS 111.9 USD |
+0.05
|
— — | 400.56 ILS 111.88 USD | 400.9 ILS 111.98 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 506.54 TRY 15.91 USD |
+0.28
|
— — | 504.39 TRY 15.84 USD | 508.21 TRY 15.96 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 328.18 NOK 31.48 USD |
+0.35
|
— — | 327.11 NOK 31.38 USD | 328.84 NOK 31.54 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.27 USD — |
-0.19
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1971.99 EUR 2155.65 USD |
-1.08
|
— — | 1968.68 EUR 2152.03 USD | 1993.26 EUR 2178.9 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+20.55
|
— — | 197.91 USD — | 200.25 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.58 USD — |
+4.96
|
— — | 9.11 USD — | 9.63 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1885.17 USD — |
+1.01
|
— — | 1878.22 USD — | 1888.79 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2848.96 USD — |
+0.74
|
— — | 2828.46 USD — | 2857.51 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 14278.31 USD — |
-4.26
|
— — | 14211.91 USD — | 14840.16 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1964.9 DKK 288.1 USD |
+2.17
|
— — | 1964.9 DKK 288.1 USD | 1964.9 DKK 288.1 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 871.63 EUR 952.81 USD |
-0.31
|
— — | 871.53 EUR 952.7 USD | 874.07 EUR 955.48 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 428.02 ILS 119.55 USD |
+0.07
|
— — | 427.71 ILS 119.47 USD | 428.09 ILS 119.57 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 762.26 TRY 23.94 USD |
+0.28
|
— — | 759.03 TRY 23.84 USD | 764.78 TRY 24.02 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
-0.23
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6041.36 EUR 6604.02 USD |
+0.34
|
— — | 6010.97 EUR 6570.8 USD | 6049.01 EUR 6612.39 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-5.58
|
— — | 150.48 USD — | 153.6 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 11187.92 THB 314.8 USD |
-2.07
|
— — | 10953.9 THB 308.21 USD | 11371.51 THB 319.96 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 2395.47 USD — |
-66.68
|
— — | -2397.78 USD — | 2395.47 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 89.65 USD — |
-5.28
|
— — | 89.65 USD — | 94.65 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 758.29 USD — |
+0.59
|
— — | 753.65 USD — | 760.25 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3784.41 USD — |
+0.61
|
— — | 3761.36 USD — | 3797.91 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.43 USD — |
+0.63
|
— — | 129.62 USD — | 130.89 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14661.96 DKK 2149.75 USD |
+0.5
|
— — | 14661.96 DKK 2149.75 USD | 14661.96 DKK 2149.75 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 581.49 EUR 635.65 USD |
-0.31
|
— — | 581.43 EUR 635.58 USD | 583.12 EUR 637.43 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 428.31 ILS 119.63 USD |
+0.07
|
— — | 428.04 ILS 119.56 USD | 428.43 ILS 119.67 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10388.65 TRY 326.25 USD |
-0.04
|
— — | 10334.83 TRY 324.56 USD | 10410.42 TRY 326.93 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 618.08 NOK 59.29 USD |
-0.11
|
— — | 617.06 NOK 59.19 USD | 620.99 NOK 59.57 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2511.09 USD — |
-2.92
|
— — | 2586.74 USD — | 2586.74 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
-3.23
|
— — | 0.08 USD — | 0.09 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 100.31 USD — |
+0.96
|
— — | 99.35 USD — | 100.38 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 114.98 USD — |
+0.77
|
— — | 113.69 USD — | 115.05 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 99.22 USD — |
-1.78
|
— — | 99.22 USD — | 101.01 USD — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4352.36 USD — |
+0.99
|
— — | 4339.34 USD — | 4367.31 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8669.77 USD — |
+0.39
|
— — | 8633.77 USD — | 8694 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2678.36 DKK 392.7 USD |
+1.18
|
— — | 2652.67 DKK 388.94 USD | 2683.64 DKK 393.48 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4405.51 EUR 4815.82 USD |
+0.05
|
— — | 4396.77 EUR 4806.26 USD | 4408.38 EUR 4818.95 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 411.17 ILS 114.85 USD |
+0.07
|
— — | 410.9 ILS 114.77 USD | 411.27 ILS 114.87 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5851.87 TRY 183.77 USD |
+0.12
|
— — | 5851.87 TRY 183.77 USD | 5851.87 TRY 183.77 USD | — - | — — |