Ergebnisseite 37 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 12035.03 DKK 1764.59 USD |
+0.19
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2400.28 EUR 2623.83 USD |
+3.29
|
— — | 2391.27 EUR 2613.98 USD | 2420.84 EUR 2646.3 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 376.72 ILS 105.22 USD |
+0.11
|
— — | 376.39 ILS 105.13 USD | 376.72 ILS 105.22 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 561.05 TRY 17.62 USD |
-1.63
|
— — | 559.97 TRY 17.59 USD | 575.63 TRY 18.08 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 297.76 NOK 28.56 USD |
+0.04
|
— — | 297.66 NOK 28.55 USD | 299.19 NOK 28.7 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1538.21 EUR 1681.47 USD |
+2.02
|
— — | 1538.21 EUR 1681.47 USD | 1551.2 EUR 1695.67 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 239.61 USD — |
+25.96
|
— — | 188.38 USD — | 190.12 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.85 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1796.78 USD — |
+0.1
|
— — | 1789.45 USD — | 1805.79 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2538.73 USD — |
-0.43
|
— — | 2532.42 USD — | 2566.22 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.21 USD — |
+0.83
|
— — | 1.21 USD — | 1.21 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1945.6 DKK 285.27 USD |
+0.2
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1277.68 EUR 1396.67 USD |
+2.01
|
— — | 1275.12 EUR 1393.88 USD | 1291.78 EUR 1412.09 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 397.54 ILS 111.04 USD |
+0.1
|
— — | 397.12 ILS 110.92 USD | 397.54 ILS 111.04 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 837.52 TRY 26.3 USD |
-1.61
|
— — | 835.91 TRY 26.25 USD | 859.27 TRY 26.98 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5500.91 EUR 6013.24 USD |
+0.78
|
— — | 5455.91 EUR 5964.05 USD | 5520.66 EUR 6034.83 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.67 USD — |
-0.58
|
— — | 142.46 USD — | 145.08 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 10343.33 THB 291.03 USD |
+0.34
|
— — | 10134.73 THB 285.16 USD | 10399.89 THB 292.62 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 46144.05 USD — |
+1844.97
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 98.59 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 658.84 USD — |
+0.05
|
— — | 656.13 USD — | 661.1 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3476.73 USD — |
-0.57
|
— — | 3469.74 USD — | 3519.38 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 118.63 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 18376.72 DKK 2694.42 USD |
+3.89
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 867.52 EUR 948.32 USD |
+2.01
|
— — | 865.78 EUR 946.42 USD | 877.1 EUR 958.78 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 402.74 ILS 112.49 USD |
+0.12
|
— — | 402.29 ILS 112.37 USD | 402.74 ILS 112.49 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10125.66 TRY 317.99 USD |
-0.68
|
— — | 10106.91 TRY 317.4 USD | 10272.69 TRY 322.61 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 563.64 NOK 54.07 USD |
-0.14
|
— — | 561.5 NOK 53.86 USD | 567.51 NOK 54.44 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3425 USD — |
0
|
— — | 3425 USD — | 3425 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.18 USD — |
+3
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 94.32 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 175.47 USD — |
-4.34
|
— — | 175.47 USD — | 175.47 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 106.2 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3936.57 USD — |
-0.54
|
— — | 3933.17 USD — | 4003.54 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 7617.26 USD — |
-0.34
|
— — | 7600.6 USD — | 7665.51 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2785.98 DKK 408.48 USD |
+0.71
|
— — | 2783.11 DKK 408.06 USD | 2790.73 DKK 409.18 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 3437.79 EUR 3757.97 USD |
+1.7
|
— — | 3433.36 EUR 3753.13 USD | 3455.48 EUR 3777.31 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 387.26 ILS 108.17 USD |
+0.09
|
— — | 386.92 ILS 108.07 USD | 387.26 ILS 108.17 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6695.23 TRY 210.26 USD |
0
|
— — | 6695.23 TRY 210.26 USD | 6695.23 TRY 210.26 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 64.38 NOK 6.18 USD |
-0.14
|
— — | 64.13 NOK 6.15 USD | 64.82 NOK 6.22 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 73.03 USD — |
0
|
— — | 73.03 USD — | 73.03 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 1939.75 EUR 2120.41 USD |
+0.98
|
— — | 1920.86 EUR 2099.76 USD | 1952.6 EUR 2134.46 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 6294.89 THB 177.12 USD |
-1.37
|
— — | 6262.64 THB 176.21 USD | 6398.01 THB 180.02 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.62 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 5086.72 USD — |
-0.67
|
— — | 5085.54 USD — | 5170.01 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.86 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1508.32 DKK 221.15 USD |
+0.76
|
— — | 1507.01 DKK 220.96 USD | 1511.05 DKK 221.55 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 1811.46 EUR 1980.18 USD |
+1.7
|
— — | 1809.13 EUR 1977.62 USD | 1820.79 EUR 1990.36 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 373.44 ILS 104.31 USD |
+0.13
|
— — | 372.95 ILS 104.17 USD | 373.44 ILS 104.31 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10020.2 TRY 314.68 USD |
-0.68
|
— — | 10001.64 TRY 314.1 USD | 10165.7 TRY 319.25 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 63.37 NOK 6.08 USD |
-0.14
|
— — | 63.13 NOK 6.06 USD | 63.8 NOK 6.12 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.76 USD — |
0
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 3659.57 EUR 4000.4 USD |
+0.98
|
— — | 3623.93 EUR 3961.45 USD | 3683.82 EUR 4026.91 USD | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4716.02 USD — |
-1.79
|
— — | 4708.73 USD — | 4722.85 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4625.87 USD — |
-0.64
|
— — | 4601.31 USD — | 4662.34 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 4679.59 USD — |
+2.89
|
— — | — — | — — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1400.34 USD — |
-0.15
|
— — | 1398.49 USD — | 1401.82 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 387697.16 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 10.84 USD — |
+0.82
|
— — | 10.84 USD — | 10.84 USD — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 2015.6 DKK 295.53 USD |
+0.43
|
— — | 2007.01 DKK 294.27 USD | 2023.1 DKK 296.63 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2855.41 EUR 3121.34 USD |
+0.78
|
— — | 2849.71 EUR 3115.11 USD | 2866.78 EUR 3133.78 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| Tel-Gov 602.TA | 353.91 ILS 98.85 USD |
+0.07
|
— — | 353.77 ILS 98.81 USD | 353.98 ILS 98.87 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 6474.67 TRY 203.33 USD |
0
|
— — | 6474.67 TRY 203.33 USD | 6474.67 TRY 203.33 USD | — - | — — |