Ergebnisseite 37 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2614.98 DKK 383.41 USD |
+0.62
|
— — | 2574.68 DKK 377.5 USD | 2616.36 DKK 383.61 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1965.74 SEK 191.88 USD |
-0.74
|
— — | 1952.47 SEK 190.59 USD | 2004.11 SEK 195.63 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 426.71 ILS 119.19 USD |
-0.03
|
— — | 426.59 ILS 119.15 USD | 426.94 ILS 119.25 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14851.13 TRY 466.39 USD |
-0.98
|
— — | 14843.19 TRY 466.14 USD | 15137.76 TRY 475.39 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.72 NOK 2.28 USD |
+1.19
|
— — | 23.45 NOK 2.25 USD | 23.9 NOK 2.29 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.17 USD — |
+1.7
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2577.54 EUR 2817.6 USD |
+0.86
|
— — | 2543 EUR 2779.84 USD | 2577.84 EUR 2817.93 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 296.14 USD — |
+0.49
|
— — | 296.14 USD — | 296.14 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4804.59 USD — |
+0.82
|
— — | 4738.21 USD — | 4810.04 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 14990.92 USD — |
+0.68
|
— — | 14791.44 USD — | 15008.8 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 584.68 EUR 639.13 USD |
+1.4
|
— — | 576.48 EUR 630.17 USD | 590 EUR 644.95 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6891.47 USD — |
-1.46
|
— — | 6856.03 USD — | 7269.44 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2668.22 DKK 391.22 USD |
+1
|
— — | 2649.89 DKK 388.53 USD | 2649.89 DKK 388.53 USD | 10 - | — — |
| First North Technology GI FN10GI | 3408.2 EUR 3725.62 USD |
-0.82
|
— — | 3413.53 EUR 3731.45 USD | 3445.74 EUR 3766.65 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 435.42 ILS 121.62 USD |
-0.03
|
— — | 435.03 ILS 121.51 USD | 435.74 ILS 121.71 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69003.36 TRY 2167.01 USD |
-1.96
|
— — | 68597.1 TRY 2154.26 USD | 70494.94 TRY 2213.86 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 227.23 NOK 21.8 USD |
+0.31
|
— — | 226.58 NOK 21.74 USD | 228.3 NOK 21.9 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 416.07 EUR 454.82 USD |
+3.75
|
— — | 393.84 EUR 430.52 USD | 420.23 EUR 459.37 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1999.95 EUR 2186.22 USD |
+0.85
|
— — | 1973.15 EUR 2156.92 USD | 2000.19 EUR 2186.48 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 239.17 USD — |
+1.01
|
— — | 236.44 USD — | 239.34 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 43.07 USD — |
+0.82
|
— — | 41.83 USD — | 43.29 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1987.08 USD — |
+0.38
|
— — | 1972.88 USD — | 1988.17 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6903.03 USD — |
+0.52
|
— — | 6805.87 USD — | 6917.99 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4603.42 DKK 674.96 USD |
-2.17
|
— — | 4557.6 DKK 668.24 USD | 4557.6 DKK 668.24 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2427.73 EUR 2653.84 USD |
+0.19
|
— — | 2388.57 EUR 2611.03 USD | 2458.71 EUR 2687.7 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 419.69 ILS 117.23 USD |
<0.01
|
— — | 419.47 ILS 117.16 USD | 419.81 ILS 117.26 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 654.88 TRY 20.57 USD |
-1.15
|
— — | 652.94 TRY 20.51 USD | 665.04 TRY 20.89 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 342.51 NOK 32.86 USD |
+0.31
|
— — | 341.53 NOK 32.76 USD | 344.13 NOK 33.01 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.24 USD — |
-0.45
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1966.11 EUR 2149.22 USD |
+1.31
|
— — | 1938.07 EUR 2118.57 USD | 1967.3 EUR 2150.52 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 234.34 USD — |
+0.93
|
— — | 231.33 USD — | 234.34 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.65 USD — |
-2.62
|
— — | 3.63 USD — | 3.81 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2058.68 USD — |
+0.96
|
— — | 2038.68 USD — | 2060.74 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2950.71 USD — |
+1.15
|
— — | 2917.17 USD — | 2952.86 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9594.51 USD — |
-1.89
|
— — | 9591.45 USD — | 10167.5 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1965.26 DKK 288.15 USD |
+1.35
|
— — | 1933.06 DKK 283.43 USD | 1933.06 DKK 283.43 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1263.73 EUR 1381.43 USD |
+1.37
|
— — | 1262.8 EUR 1380.41 USD | 1294.04 EUR 1414.56 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 442.5 ILS 123.6 USD |
-0.08
|
— — | 442.5 ILS 123.6 USD | 442.9 ILS 123.71 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 986.19 TRY 30.97 USD |
-1.15
|
— — | 983.27 TRY 30.88 USD | 1001.48 TRY 31.45 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.22 USD — |
+2.77
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6271.68 EUR 6855.79 USD |
+0.86
|
— — | 6205.85 EUR 6783.83 USD | 6274.92 EUR 6859.34 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 204.86 USD — |
+0.37
|
— — | 202.8 USD — | 205.11 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 23314.54 THB 656.01 USD |
+4.05
|
— — | 22680.25 THB 638.16 USD | 23331.21 THB 656.48 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 76.82 USD — |
0
|
— — | 76.82 USD — | 76.82 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 842.04 USD — |
+1.06
|
— — | 830.42 USD — | 843.75 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3857.54 USD — |
+1.13
|
— — | 3814.37 USD — | 3860.92 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 142.92 USD — |
+1.21
|
— — | 141.22 USD — | 143 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12182.1 DKK 1786.15 USD |
-5.34
|
— — | 15971.55 DKK 2341.77 USD | 15971.55 DKK 2341.77 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 839.23 EUR 917.39 USD |
+1.37
|
— — | 838.61 EUR 916.71 USD | 859.36 EUR 939.39 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 443.74 ILS 123.94 USD |
-0.03
|
— — | 443.64 ILS 123.91 USD | 444.05 ILS 124.03 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11712.78 TRY 367.83 USD |
-0.21
|
— — | 11677.71 TRY 366.73 USD | 11840.97 TRY 371.86 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 680.65 NOK 65.29 USD |
+1.83
|
— — | 666.84 NOK 63.97 USD | 680.65 NOK 65.29 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2886.93 USD — |
+1.83
|
— — | 2886.93 USD — | 2886.93 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-2.86
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 108.08 USD — |
+1.48
|
— — | 106.5 USD — | 108.39 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 79.74 USD — |
0
|
— — | 79.74 USD — | 79.74 USD — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 4982.66 USD — |
+0.16
|
— — | 4908.56 USD — | 4997.88 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8676.65 USD — |
+0.69
|
— — | 8617.52 USD — | 8706.22 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2576.76 DKK 377.81 USD |
+0.76
|
— — | 2546.01 DKK 373.3 USD | 2577.66 DKK 377.94 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4891.94 EUR 5347.55 USD |
-0.25
|
— — | 4954.98 EUR 5416.46 USD | 5009.41 EUR 5475.96 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 425.33 ILS 118.8 USD |
-0.03
|
— — | 425.24 ILS 118.78 USD | 425.61 ILS 118.88 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6780.74 TRY 212.95 USD |
-0.3
|
— — | 6780.74 TRY 212.95 USD | 6780.74 TRY 212.95 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 76.94 NOK 7.38 USD |
+1.83
|
— — | 75.38 NOK 7.23 USD | 76.94 NOK 7.38 USD | — - | — — |