Ergebnisseite 37 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3575)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3371.12 EUR 3685.09 USD |
-0.73
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 138.47 USD — |
-1.14
|
— — | 138.47 USD — | 139.64 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2145.31 USD — |
-2.36
|
— — | 2141.48 USD — | 2196.99 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 110.74 USD — |
+0.27
|
— — | 110.44 USD — | 110.74 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 120.84 USD — |
+0.27
|
— — | 120.84 USD — | 120.84 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2248.38 DKK 329.66 USD |
-1.21
|
— — | 2248.38 DKK 329.66 USD | 2248.38 DKK 329.66 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1949.28 SEK 190.27 USD |
<0.01
|
— — | 1949.28 SEK 190.27 USD | 1949.28 SEK 190.27 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 406.19 ILS 113.45 USD |
-0.15
|
— — | 406.19 ILS 113.45 USD | 406.78 ILS 113.62 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 12914.24 TRY 405.56 USD |
+0.02
|
— — | 12830.43 TRY 402.93 USD | 13050.84 TRY 409.85 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 19.71 NOK 1.89 USD |
-1.6
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.27 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2316.21 EUR 2531.93 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 207.87 USD — |
+0.38
|
— — | 207.87 USD — | 207.87 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3675.23 USD — |
-2.2
|
— — | 3675.23 USD — | 3757.77 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 11379.92 USD — |
-2.25
|
— — | 11378.87 USD — | 11533.7 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 583.19 EUR 637.51 USD |
-1.45
|
— — | 582.15 EUR 636.37 USD | 607.8 EUR 664.41 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 15183.87 USD — |
+3.01
|
— — | 14695.26 USD — | 15399.13 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2336.29 DKK 342.55 USD |
-1.39
|
— — | 2336.29 DKK 342.55 USD | 2336.29 DKK 342.55 USD | 10 - | — — |
| First North Technology GI FN10GI | 3382.05 EUR 3697.04 USD |
-0.07
|
— — | 3375.53 EUR 3689.91 USD | 3387.06 EUR 3702.51 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 402.85 ILS 112.52 USD |
-0.22
|
— — | 402.84 ILS 112.52 USD | 403.8 ILS 112.79 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 51921.91 TRY 1630.58 USD |
+0.68
|
— — | 51297.77 TRY 1610.98 USD | 52433 TRY 1646.63 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 197.14 NOK 18.91 USD |
+0.3
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 258.67 EUR 282.76 USD |
-0.99
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1813.63 EUR 1982.54 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 168.5 USD — |
+1.38
|
— — | 168.25 USD — | 169.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 279.4 USD — |
-0.24
|
— — | 279.4 USD — | 279.4 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 19.3 USD — |
-0.93
|
— — | 19.3 USD — | 19.48 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 25.31 USD — |
-3.2
|
— — | 25.25 USD — | 26.15 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1656.8 USD — |
-0.91
|
— — | 1656.07 USD — | 1665.61 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 4997.85 USD — |
-2.43
|
— — | 4991.95 USD — | 5122.26 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5585.7 DKK 818.98 USD |
-0.92
|
— — | 5585.7 DKK 818.98 USD | 5585.7 DKK 818.98 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3101.53 EUR 3390.39 USD |
-0.1
|
— — | 3092.38 EUR 3380.39 USD | 3108.5 EUR 3398.01 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 398.38 ILS 111.27 USD |
-0.15
|
— — | 398.37 ILS 111.27 USD | 398.97 ILS 111.44 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 495.14 TRY 15.55 USD |
-1.8
|
— — | 494.51 TRY 15.53 USD | 503.94 TRY 15.83 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 290.73 NOK 27.89 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.24 USD — |
+0.51
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1742.77 EUR 1905.08 USD |
-0.74
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 185.54 USD — |
-0.67
|
— — | 185.5 USD — | 186.78 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 11.28 USD — |
-5.43
|
— — | 10.94 USD — | 11.93 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 1722.54 USD — |
-1.54
|
— — | 1721.75 USD — | 1738.07 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2478.22 USD — |
-1.61
|
— — | 2473.82 USD — | 2518.78 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 20787.85 USD — |
+3.45
|
— — | 20266.27 USD — | 20897.82 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1861.86 DKK 272.99 USD |
-1.17
|
— — | 1861.86 DKK 272.99 USD | 1861.86 DKK 272.99 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 831.1 EUR 908.5 USD |
-0.08
|
— — | 828.91 EUR 906.11 USD | 832.7 EUR 910.25 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 421.51 ILS 117.73 USD |
-0.09
|
— — | 421.49 ILS 117.73 USD | 421.85 ILS 117.83 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 744.39 TRY 23.38 USD |
-1.41
|
— — | 743.44 TRY 23.35 USD | 757.61 TRY 23.79 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.12 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5533.52 EUR 6048.89 USD |
-0.37
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 142.17 USD — |
-0.07
|
— — | 140.3 USD — | 142.29 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8272.49 THB 232.77 USD |
-1.85
|
— — | 8272.49 THB 232.77 USD | 8699.27 THB 244.77 USD | — - | — — |
| ICE BofAML MOVE Index MOVE | 114.64 USD — |
0
|
— — | 114.64 USD — | 114.64 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non US Dollar Index TR SP500NUSDTR | 659.49 USD — |
-1.08
|
— — | 659.36 USD — | 671.2 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3290 USD — |
-1.64
|
— — | 3283.26 USD — | 3344.69 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 119.42 USD — |
-1.17
|
— — | 119.35 USD — | 120.84 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12108.96 DKK 1775.43 USD |
-0.26
|
— — | 12109 DKK 1775.44 USD | 12109 DKK 1775.44 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 559.06 EUR 611.13 USD |
-0.08
|
— — | 557.59 EUR 609.52 USD | 560.14 EUR 612.31 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 425.63 ILS 118.88 USD |
-0.19
|
— — | 425.63 ILS 118.88 USD | 426.46 ILS 119.12 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10041.87 TRY 315.36 USD |
+0.02
|
— — | 9998.74 TRY 314.01 USD | 10139.38 TRY 318.42 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 589.26 NOK 56.53 USD |
+0.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1577.63 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.09 USD — |
+1.37
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 87.77 USD — |
-1.75
|
— — | 87.72 USD — | 89.33 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 108.64 USD — |
+0.13
|
— — | 108.64 USD — | 109.35 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 110.09 USD — |
0
|
— — | 110.09 USD — | 110.09 USD — | — - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3565.93 USD — |
-2.35
|
— — | 3558.42 USD — | 3608.62 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |