Ergebnisseite 37 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TRUST EXCH QCLN | 44.45 USD — |
+2.48
|
— — | 43.37 USD — | 44.82 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1997.89 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6968.62 USD — |
+0.62
|
— — | 6925.89 USD — | 6990.56 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4684.83 DKK 686.89 USD |
+2.79
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2466.39 EUR 2696.1 USD |
+2.95
|
— — | 2437.36 EUR 2664.37 USD | 2476.67 EUR 2707.33 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 419.3 ILS 117.12 USD |
-0.02
|
— — | 419.21 ILS 117.09 USD | 419.52 ILS 117.18 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 644.59 TRY 20.24 USD |
-0.61
|
— — | 643.72 TRY 20.22 USD | 649.65 TRY 20.4 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 348.37 NOK 33.42 USD |
-0.09
|
— — | 348.32 NOK 33.41 USD | 349.66 NOK 33.54 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1989.66 EUR 2174.97 USD |
-0.2
|
— — | 1989.66 EUR 2174.97 USD | 1999.9 EUR 2186.16 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 238.26 USD — |
+1.86
|
— — | 235.75 USD — | 238.68 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.34 USD — |
-10.29
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2074.37 USD — |
+0.7
|
— — | 2064.7 USD — | 2081.74 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2955.84 USD — |
+1.33
|
— — | 2955.84 USD — | 2979.2 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9205.2 USD — |
-3.15
|
— — | 9191.76 USD — | 9212.81 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1927.7 DKK 282.64 USD |
-0.28
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1289.23 EUR 1409.31 USD |
-0.69
|
— — | 1286.5 EUR 1406.32 USD | 1298.41 EUR 1419.34 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.7 ILS 123.37 USD |
-0.04
|
— — | 441.6 ILS 123.35 USD | 442.06 ILS 123.47 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 971.11 TRY 30.5 USD |
-0.61
|
— — | 969.8 TRY 30.46 USD | 978.73 TRY 30.74 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6349.51 EUR 6940.87 USD |
+0.01
|
— — | 6341.23 EUR 6931.82 USD | 6353.89 EUR 6945.66 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 203.43 USD — |
-0.35
|
— — | 203.31 USD — | 206.18 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22424.76 THB 630.97 USD |
+0.46
|
— — | 22269.43 THB 626.6 USD | 22868.29 THB 643.45 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 71.9 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 851.22 USD — |
+0.76
|
— — | 851.4 USD — | 853.14 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3875.04 USD — |
+0.28
|
— — | 3862.97 USD — | 3888.68 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 144.36 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 15988.67 DKK 2344.28 USD |
+0.11
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 856.16 EUR 935.9 USD |
-0.69
|
— — | 854.35 EUR 933.92 USD | 862.26 EUR 942.57 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 443.48 ILS 123.87 USD |
+0.09
|
— — | 443.04 ILS 123.75 USD | 443.59 ILS 123.9 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11700 TRY 367.43 USD |
+0.04
|
— — | 11620.59 TRY 364.94 USD | 11706.93 TRY 367.65 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 689.14 NOK 66.11 USD |
+0.05
|
— — | 684.64 NOK 65.68 USD | 690.84 NOK 66.27 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3003.62 USD — |
0
|
— — | 3003.62 USD — | 3003.62 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-1.79
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 109.04 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 78.78 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5047.39 USD — |
+0.87
|
— — | 5015.57 USD — | 5061.83 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8730.05 USD — |
+0.46
|
— — | 8690.52 USD — | 8748.83 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2612.97 DKK 383.12 USD |
-0.22
|
— — | 2610.96 DKK 382.82 USD | 2620.88 DKK 384.28 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5082.35 EUR 5555.7 USD |
-0.32
|
— — | 5080.61 EUR 5553.79 USD | 5102.02 EUR 5577.2 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 425.08 ILS 118.73 USD |
+0.1
|
— — | 424.65 ILS 118.61 USD | 425.18 ILS 118.76 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6837.82 TRY 214.74 USD |
0
|
— — | 6837.82 TRY 214.74 USD | 6837.82 TRY 214.74 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 77.9 NOK 7.47 USD |
+0.04
|
— — | 77.39 NOK 7.42 USD | 78.1 NOK 7.49 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 86.88 USD — |
0
|
— — | 86.88 USD — | 86.88 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2211.26 EUR 2417.21 USD |
<0.01
|
— — | 2208.41 EUR 2414.09 USD | 2212.97 EUR 2419.08 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4230.88 THB 119.05 USD |
-0.42
|
— — | 4218.63 THB 118.7 USD | 4277.74 THB 120.36 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6588.17 USD — |
+0.65
|
— — | 6555.02 USD — | 6608.76 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 35.95 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1448.1 DKK 212.32 USD |
-0.12
|
— — | 1446.09 DKK 212.03 USD | 1451.23 DKK 212.78 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2461.01 EUR 2690.21 USD |
-0.32
|
— — | 2460.16 EUR 2689.29 USD | 2470.53 EUR 2700.62 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 415.71 ILS 116.11 USD |
+0.07
|
— — | 415.41 ILS 116.03 USD | 415.76 ILS 116.13 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11365.59 TRY 356.93 USD |
+0.04
|
— — | 11288.45 TRY 354.51 USD | 11372.32 TRY 357.14 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 74.33 NOK 7.13 USD |
+0.05
|
— — | 73.84 NOK 7.08 USD | 74.51 NOK 7.15 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.51 USD — |
0
|
— — | 0.51 USD — | 0.51 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4297.97 EUR 4698.26 USD |
<0.01
|
— — | 4292.44 EUR 4692.22 USD | 4301.3 EUR 4701.9 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 7280.88 USD — |
+3.98
|
— — | 7276.49 USD — | 7281.01 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5972.66 USD — |
+1.34
|
— — | 5893.8 USD — | 5980.01 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1530.9 USD — |
+1.15
|
— — | 1529.66 USD — | 1532.4 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 32.73 USD — |
-2.68
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1255.56 DKK 184.09 USD |
+0.24
|
— — | 1251.07 DKK 183.43 USD | 1259.39 DKK 184.65 USD | 125 - | — — |