Ergebnisseite 37 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Japan ADR Index (USD) BKJP | 183.32 USD — |
+0.48
|
— — | 183.03 USD — | 184.27 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 3854.39 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3171.42 DKK 465 USD |
-0.7
|
— — | 3170.58 DKK 464.87 USD | 3204.86 DKK 469.9 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1831.47 SEK 178.77 USD |
-0.65
|
— — | 1822.56 SEK 177.9 USD | 1840.04 SEK 179.61 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 437.81 ILS 122.29 USD |
+0.05
|
— — | 437.49 ILS 122.2 USD | 437.94 ILS 122.32 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 21176.41 TRY 665.03 USD |
-2.62
|
— — | 21106.18 TRY 662.83 USD | 21711.37 TRY 681.83 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.78 NOK 2.28 USD |
+1.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.08 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2726.98 EUR 2980.96 USD |
-1.07
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 360.75 USD — |
+1.33
|
— — | 360.75 USD — | 360.75 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 5385.62 USD — |
-0.76
|
— — | 5383.25 USD — | 5426.74 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 16878.49 USD — |
-0.74
|
— — | 16873.01 USD — | 16993.87 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 557.03 EUR 608.91 USD |
+0.03
|
— — | 553.04 EUR 604.55 USD | 567.37 EUR 620.21 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 4846.2 USD — |
-0.05
|
— — | 4846.2 USD — | 4910.9 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3215.8 DKK 471.5 USD |
-0.8
|
— — | 3215.8 DKK 471.5 USD | 3215.8 DKK 471.5 USD | 10 - | — — |
| First North Technology GI FN10GI | 3305.72 EUR 3613.6 USD |
-1.85
|
— — | 3290.3 EUR 3596.74 USD | 3365.38 EUR 3678.81 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 447.63 ILS 125.03 USD |
<0.01
|
— — | 447.37 ILS 124.96 USD | 447.64 ILS 125.03 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 87873.15 TRY 2759.61 USD |
-2.32
|
— — | 87563.46 TRY 2749.88 USD | 91077.56 TRY 2860.24 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 259.73 NOK 24.92 USD |
-0.62
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 705.22 EUR 770.9 USD |
-2.95
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2099.45 EUR 2294.98 USD |
-1.07
|
— — | — — | — — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 288.45 USD — |
-0.93
|
— — | 286.4 USD — | 290.13 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.85 USD — |
+0.6
|
— — | 283.85 USD — | 283.85 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 68.15 USD — |
-0.41
|
— — | 67.11 USD — | 69.16 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2142.43 USD — |
-0.32
|
— — | 2141.62 USD — | 2148.29 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7922.41 USD — |
-0.72
|
— — | 7909.81 USD — | 7987.28 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4090.34 DKK 599.73 USD |
-1.79
|
— — | 4090.34 DKK 599.73 USD | 4090.34 DKK 599.73 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3085.58 EUR 3372.96 USD |
-1.1
|
— — | 3083.57 EUR 3370.76 USD | 3121.25 EUR 3411.95 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 430.4 ILS 120.22 USD |
+0.02
|
— — | 430.1 ILS 120.13 USD | 430.51 ILS 120.25 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 848 TRY 26.63 USD |
-2.14
|
— — | 844.11 TRY 26.51 USD | 869.34 TRY 27.3 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 402.76 NOK 38.64 USD |
-0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.23 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2071.96 EUR 2264.93 USD |
-0.75
|
— — | — — | — — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 273.88 USD — |
-2.6
|
— — | 273.88 USD — | 277.52 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 36.19 USD — |
+8.82
|
— — | 33.26 USD — | 36.34 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2232.01 USD — |
-0.42
|
— — | 2232.01 USD — | 2243.15 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 3445.07 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 6909.26 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 2026.09 DKK 297.07 USD |
+1.51
|
— — | 2026.09 DKK 297.07 USD | 2026.09 DKK 297.07 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1140.78 EUR 1247.02 USD |
-2.51
|
— — | 1138.4 EUR 1244.42 USD | 1166.19 EUR 1274.8 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 456.22 ILS 127.43 USD |
-0.08
|
— — | 456.14 ILS 127.41 USD | 456.57 ILS 127.53 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 1283.74 TRY 40.32 USD |
-2.14
|
— — | 1277.85 TRY 40.13 USD | 1316.04 TRY 41.33 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.11 USD — |
+1.93
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6882.55 EUR 7523.56 USD |
-0.63
|
— — | — — | — — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 215.72 USD — |
-0.96
|
— — | 215.55 USD — | 219.48 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 39951.23 THB 1124.12 USD |
+0.96
|
— — | 39392.79 THB 1108.41 USD | 40452.95 THB 1138.24 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 73.58 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 938.65 USD — |
-1
|
— — | 933.47 USD — | 938.74 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 4601.12 USD — |
+0.47
|
— — | 4565.02 USD — | 4615.14 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 160.38 USD — |
-0.46
|
— — | 160.32 USD — | 161.32 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 751.17 EUR 821.13 USD |
-2.51
|
— — | 749.61 EUR 819.42 USD | 767.91 EUR 839.43 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 452.89 ILS 126.5 USD |
+0.13
|
— — | 452.31 ILS 126.34 USD | 453.32 ILS 126.62 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 14690.67 TRY 461.35 USD |
-1.77
|
— — | 14690.67 TRY 461.35 USD | 14945.9 TRY 469.37 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 674.79 NOK 64.73 USD |
-3.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1855.84 USD — |
-4.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
0
|
— — | — — | — — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 120.64 USD — |
-0.38
|
— — | 119.94 USD — | 121.1 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 80.58 USD — |
+1.89
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 6114.25 USD — |
-0.29
|
— — | 6088.41 USD — | 6152.33 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |