Ergebnisseite 27 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4131.83 SEK 403.32 USD |
+0.67
|
— — | 4097.63 SEK 399.98 USD | 4152.55 SEK 405.34 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1750.72 USD — |
+0.9
|
— — | 1735.15 USD — | 1776.21 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 6613.25 USD — |
+0.59
|
— — | 6497.01 USD — | 6639.53 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.14 USD — |
+0.65
|
— — | 58.72 USD — | 59.18 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3099.84 LKR 10.11 USD |
-1.85
|
— — | 3089.95 LKR 10.08 USD | 3182.08 LKR 10.38 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 159.97 TWD 73.23 USD |
+0.96
|
77.42K TWD — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | 77.42K TWD — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1852.48 USD — |
+0.27
|
— — | 1840.48 USD — | 1853.64 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7882.18 ILS 2201.6 USD |
+0.94
|
— — | 7693.87 ILS 2149.01 USD | 7956.64 ILS 2222.4 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2199.81 EUR 2404.69 USD |
-0.17
|
— — | 2188.52 EUR 2392.35 USD | 2221.82 EUR 2428.75 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1454.93 EUR 1590.44 USD |
+0.15
|
— — | 1433.57 EUR 1567.09 USD | 1455.67 EUR 1591.24 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40445.75 INR 489.33 USD |
+0.62
|
— — | 40150.7 INR 485.76 USD | 40600.3 INR 491.2 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2860.89 SEK 279.26 USD |
+0.67
|
— — | 2837.22 SEK 276.95 USD | 2875.24 SEK 280.66 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5992.86 USD — |
-0.77
|
— — | 5992.86 USD — | 5992.86 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 6577.35 USD — |
+0.08
|
— — | 6485.36 USD — | 6588.62 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1129.49 LKR 3.68 USD |
-1.22
|
— — | 1118.72 LKR 3.65 USD | 1145.04 LKR 3.74 USD | — - | — — |
| TSEC tourism subindex THOI | 104.18 TWD 3.31 USD |
+1.46
|
— — | 102.72 TWD 3.26 USD | 104.5 TWD 3.32 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 6142.8 USD — |
+0.34
|
— — | 6133.95 USD — | 6152.36 USD — | — - | — — |
| TA-MidCap150 33.TA | 2591.99 ILS 723.98 USD |
-0.67
|
— — | 2542.02 ILS 710.02 USD | 2614.96 ILS 730.39 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 24340.26 TRY 764.39 USD |
-1.22
|
— — | 23991.16 TRY 753.43 USD | 24999.19 TRY 785.09 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2540.49 EUR 2777.1 USD |
-0.67
|
— — | 2540.49 EUR 2777.1 USD | 2562.55 EUR 2801.21 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.45 USD — |
-2.33
|
— — | 2.32 USD — | 2.51 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11185.9 INR 135.33 USD |
+0.45
|
— — | 11067.45 INR 133.9 USD | 11233.25 INR 135.9 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2331.45 EUR 2548.59 USD |
-0.82
|
— — | 2325.07 EUR 2541.62 USD | 2353.22 EUR 2572.39 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 4018.21 USD — |
-0.48
|
— — | 4018.21 USD — | 4018.21 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9330.72 USD — |
+0.11
|
— — | 9197.3 USD — | 9343.74 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 942.48 SEK 92 USD |
+0.12
|
— — | 938.3 SEK 91.59 USD | 947.05 SEK 92.44 USD | 99 - | — — |
| TSEC non-electronics TOEI | 22538.35 TWD 716.16 USD |
+0.53
|
— — | 22354.98 TWD 710.34 USD | 22684.56 TWD 720.81 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 21.14 USD — |
+5.49
|
— — | 18.54 USD — | 21.74 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 697.19 ILS 194.73 USD |
-1.56
|
— — | 692.77 ILS 193.5 USD | 710.26 ILS 198.39 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15624.92 TRY 490.69 USD |
-1.22
|
— — | 15400.82 TRY 483.65 USD | 16047.91 TRY 503.98 USD | — - | — — |
| PSI Technology PTTEP.LS | 1156.71 EUR 1264.44 USD |
-0.67
|
— — | 1156.71 EUR 1264.44 USD | 1166.76 EUR 1275.43 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3251.27 EUR 3554.08 USD |
+1.26
|
— — | 3210.89 EUR 3509.94 USD | 3266.29 EUR 3570.5 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 602.54 USD — |
+1.01
|
— — | 595.95 USD — | 604.62 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27294.2 INR 330.21 USD |
+0.37
|
— — | 27015.8 INR 326.85 USD | 27398.95 INR 331.48 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 30.58 USD — |
-1.84
|
— — | 30.46 USD — | 31.16 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.86 USD — |
+0.04
|
— — | 46.85 USD — | 46.87 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 541.11 USD — |
-0.9
|
— — | 539.36 USD — | 544.37 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 920.24 SEK 89.83 USD |
-2.58
|
— — | 909.57 SEK 88.79 USD | 938.32 SEK 91.59 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 679.78 USD — |
+1.19
|
— — | 666.35 USD — | 682.24 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4299.35 USD — |
+0.38
|
— — | 4272.01 USD — | 4300.79 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8840.59 USD — |
+0.28
|
— — | 8815.6 USD — | 8941.37 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1731.93 SEK 169.06 USD |
+0.3
|
— — | 1720.91 SEK 167.98 USD | 1734.07 SEK 169.27 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2288.22 ILS 639.13 USD |
-0.45
|
— — | 2242.34 ILS 626.32 USD | 2306 ILS 644.1 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 9165.68 TRY 287.84 USD |
-0.7
|
— — | 9087.79 TRY 285.4 USD | 9397.25 TRY 295.12 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 7055.79 EUR 7712.93 USD |
+0.04
|
— — | 6987.24 EUR 7638 USD | 7063.91 EUR 7721.81 USD | — - | — — |
| AEX Industrials NLIN.AS | 1990.29 EUR 2175.66 USD |
+1.26
|
— — | 1965.57 EUR 2148.63 USD | 1999.48 EUR 2185.7 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 665.25 EUR 727.21 USD |
+0.92
|
— — | 659.08 EUR 720.46 USD | 666.93 EUR 729.04 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48216 INR 583.33 USD |
+0.19
|
— — | 47851.25 INR 578.92 USD | 48538.1 INR 587.23 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1839.33 USD — |
+0.22
|
— — | 1828.26 USD — | 1841.56 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1609.67 EUR 1759.59 USD |
-2.49
|
— — | 1592.36 EUR 1740.66 USD | 1639.61 EUR 1792.31 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 12260.64 USD — |
+2.87
|
— — | 11918.81 USD — | 12289.05 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 6270.56 USD — |
+0.51
|
— — | 6224.28 USD — | 6281.22 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1801.78 USD — |
-0.94
|
— — | 1769.32 USD — | 1807.95 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1553.07 SEK 151.6 USD |
-1.03
|
— — | 1496.33 SEK 146.06 USD | 1571.8 SEK 153.43 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 10111.03 ILS 2824.15 USD |
+0.46
|
— — | 9837.14 ILS 2747.65 USD | 10234.34 ILS 2858.59 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 14682.78 TRY 461.1 USD |
-0.7
|
— — | 14558.01 TRY 457.19 USD | 15053.74 TRY 472.75 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11059.9 EUR 12089.97 USD |
+0.04
|
— — | 10952.45 EUR 11972.51 USD | 11072.63 EUR 12103.88 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9209.15 INR 111.42 USD |
-0.11
|
— — | 9172 INR 110.97 USD | 9244.35 INR 111.84 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |