Ergebnisseite 27 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3884.52 SEK 379.18 USD |
-0.31
|
— — | 3874.34 SEK 378.18 USD | 3898.55 SEK 380.55 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1651.99 USD — |
+0.31
|
— — | 1646.83 USD — | 1665.5 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5098.44 USD — |
-1
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 51.23 USD — |
+0.08
|
— — | 51.13 USD — | 51.51 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3299.24 LKR 10.76 USD |
-3.1
|
— — | 3259.4 LKR 10.63 USD | 3433.19 LKR 11.2 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1688.78 USD — |
+0.19
|
— — | 1685.65 USD — | 1695.14 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 8578.37 ILS 2396.06 USD |
+1.74
|
— — | 8425.5 ILS 2353.36 USD | 8578.37 ILS 2396.06 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2322.71 EUR 2539.04 USD |
<0.01
|
— — | 2314.87 EUR 2530.47 USD | 2335.61 EUR 2553.14 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1282.15 EUR 1401.56 USD |
-0.02
|
— — | 1281.06 EUR 1400.37 USD | 1288.24 EUR 1408.22 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 34971.8 INR 423.1 USD |
-0.04
|
— — | 34768.3 INR 420.64 USD | 35018.1 INR 423.66 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2714.37 SEK 264.96 USD |
-0.31
|
— — | 2707.25 SEK 264.26 USD | 2724.17 SEK 265.91 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5489.2 USD — |
+0.28
|
— — | 5489.2 USD — | 5489.2 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5253.23 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1149.63 LKR 3.75 USD |
-2.6
|
— — | 1111.24 LKR 3.62 USD | 1186.54 LKR 3.87 USD | — - | — — |
| TSEC tourism subindex THOI | 105.65 TWD 3.36 USD |
-0.33
|
— — | 105.52 TWD 3.35 USD | 106.23 TWD 3.38 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5329.08 USD — |
-0.1
|
— — | 5324.71 USD — | 5355 USD — | — - | — — |
| TA-MidCap150 33.TA | 2345.74 ILS 655.2 USD |
+0.48
|
— — | 2325.97 ILS 649.68 USD | 2347.8 ILS 655.77 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18419.36 TRY 578.45 USD |
+0.89
|
— — | 18249.63 TRY 573.12 USD | 18449.42 TRY 579.39 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2669.28 EUR 2917.88 USD |
+0.75
|
— — | 2645.35 EUR 2891.72 USD | 2680.31 EUR 2929.94 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.11 USD — |
-2.61
|
— — | 4.07 USD — | 4.25 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12376.15 INR 149.73 USD |
+0.21
|
— — | 12283.85 INR 148.61 USD | 12383.3 INR 149.82 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1885.7 EUR 2061.33 USD |
-0.38
|
— — | 1882.09 EUR 2057.38 USD | 1908.48 EUR 2086.23 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3288.76 USD — |
+1.03
|
— — | 3288.76 USD — | 3288.76 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7361.52 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 869.89 SEK 84.91 USD |
+0.34
|
— — | 868.04 SEK 84.73 USD | 873.32 SEK 85.25 USD | 99 - | — — |
| TSEC non-electronics TOEI | 19224.49 TWD 610.86 USD |
-0.3
|
— — | 19127.24 TWD 607.77 USD | 19269.2 TWD 612.28 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 14.7 USD — |
-4.23
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 731.56 ILS 204.33 USD |
+0.59
|
— — | 722.42 ILS 201.78 USD | 731.56 ILS 204.33 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 12045.71 TRY 378.29 USD |
+0.88
|
— — | 11934.7 TRY 374.8 USD | 12065.36 TRY 378.91 USD | — - | — — |
| PSI Technology PTTEP.LS | 1215.35 EUR 1328.54 USD |
+0.75
|
— — | 1204.46 EUR 1316.64 USD | 1220.37 EUR 1334.03 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3887.64 EUR 4249.72 USD |
+0.74
|
— — | 3838.17 EUR 4195.64 USD | 3889.02 EUR 4251.22 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 548.89 USD — |
-0.11
|
— — | 547.24 USD — | 556.83 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 30396.95 INR 367.75 USD |
+1.2
|
— — | 29971.85 INR 362.61 USD | 30413.1 INR 367.95 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.87 USD — |
-0.51
|
— — | 32.75 USD — | 33.03 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.91 USD — |
-0.04
|
— — | 46.91 USD — | 46.92 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 570.19 USD — |
+0.1
|
— — | 565.33 USD — | 570.23 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 605.74 SEK 59.13 USD |
-0.62
|
— — | 604.77 SEK 59.03 USD | 609.37 SEK 59.48 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 476.52 USD — |
-0.22
|
— — | 476.02 USD — | 483.88 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3901.42 USD — |
+0.15
|
— — | 3895.36 USD — | 3916.71 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 9119.73 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1714.29 SEK 167.34 USD |
-0.1
|
— — | 1714.08 SEK 167.32 USD | 1723.55 SEK 168.24 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2448.92 ILS 684.02 USD |
+0.9
|
— — | 2414.11 ILS 674.29 USD | 2455.37 ILS 685.82 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6759.01 TRY 212.26 USD |
+0.08
|
— — | 6730.68 TRY 211.37 USD | 6787.01 TRY 213.14 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6475.77 EUR 7078.89 USD |
+0.3
|
— — | 6434.56 EUR 7033.84 USD | 6473.44 EUR 7076.34 USD | — - | — — |
| AEX Industrials NLIN.AS | 2403.27 EUR 2627.1 USD |
+0.74
|
— — | 2372.69 EUR 2593.67 USD | 2404.12 EUR 2628.03 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 604.69 EUR 661.01 USD |
+0.11
|
— — | 603.5 EUR 659.71 USD | 613.54 EUR 670.68 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55202.85 INR 667.86 USD |
-0.01
|
— — | 54476.65 INR 659.08 USD | 55254.2 INR 668.48 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1669.27 USD — |
+0.18
|
— — | 1666.29 USD — | 1675.66 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1036.61 EUR 1133.15 USD |
-0.46
|
— — | 1034.61 EUR 1130.97 USD | 1040.65 EUR 1137.57 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11764.7 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5983.54 USD — |
+0.22
|
— — | 5968.49 USD — | 6005.12 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1150.05 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1171.8 SEK 114.38 USD |
+0.08
|
— — | 1166.49 SEK 113.86 USD | 1179.35 SEK 115.12 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 9177.6 ILS 2563.43 USD |
+2.07
|
— — | 8990.23 ILS 2511.1 USD | 9177.6 ILS 2563.43 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10781.01 TRY 338.57 USD |
+0.08
|
— — | 10735.82 TRY 337.15 USD | 10825.66 TRY 339.97 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10150.72 EUR 11096.11 USD |
+0.3
|
— — | 10086.12 EUR 11025.49 USD | 10147.07 EUR 11092.12 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9540.65 INR 115.43 USD |
+0.42
|
— — | 9454.55 INR 114.38 USD | 9551.2 INR 115.55 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 149.8 USD — |
+0.18
|
— — | 149.54 USD — | 150.39 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 988.08 SEK 96.45 USD |
-0.62
|
— — | 986.5 SEK 96.3 USD | 994 SEK 97.03 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |