$2.28T
Marktkapitalisierung
$374.26B
24-Stunden-Volumen
BTC 55.55%     ETH 9.32%
Dominanz

Ergebnisseite 27 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
US Tech OMX Nordic Materials Gro NOMXNMAGI 2331.61 EUR 2548.76 USD
-0.82
2327.69 EUR 2544.48 USD 2353.22 EUR 2572.39 USD 11
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 4018.21 USD
+0.26
4018.21 USD 4018.21 USD
S&P Oil & Gas Exploration & Pro SPSIOPTR 9279.51 USD
-0.44
9320.08 USD 9320.08 USD
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
OMX Stockholm Benchmark_PI OMXSBPI 941.83 SEK 91.93 USD
+0.05
938.3 SEK 91.59 USD 947.05 SEK 92.44 USD 99
TSEC non-electronics TOEI 22538.35 TWD 716.16 USD
+0.53
22354.98 TWD 710.34 USD 22684.56 TWD 720.81 USD 445
EFA ETF Volatility Index VXEFA 20.04 USD
-2.86
TA-Investment Properties Abroad 57.TA 696.8 ILS 194.63 USD
-1.62
692.77 ILS 193.5 USD 710.26 ILS 198.39 USD
BIST TEMETTU XTMTU.IS 15627.06 TRY 490.76 USD
-1.2
15400.82 TRY 483.65 USD 16047.91 TRY 503.98 USD
PSI Technology PTTEP.LS 1164.48 EUR 1272.93 USD
0
1164.48 EUR 1272.93 USD 1164.48 EUR 1272.93 USD
AEX Industrials GR NLING.AS 3257.87 EUR 3561.29 USD
+1.46
3210.89 EUR 3509.94 USD 3261.52 EUR 3565.28 USD
Dow Jones Belgium Index (USD) BEDOWD 602.84 USD
+1.06
595.95 USD 603.43 USD
NIFTY FINSRV25 50 CNXFIN 27294.2 INR 330.21 USD
+0.37
27015.8 INR 326.85 USD 27398.95 INR 331.48 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 31.16 USD
-1.12
VanEck Vectors AMT-Free Interme ITM-IV 46.85 USD
<0.01
46.85 USD 46.87 USD
MarketGrader New China ESG Net MGNCUSNR 541.1 USD
-0.9
539.36 USD 544.37 USD
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 917.79 SEK 89.59 USD
-2.84
909.57 SEK 88.79 USD 938.32 SEK 91.59 USD 13
US Tech US Oil Equipment and Ser NQUSB60101030LM 672.24 USD
+0.06
666.35 USD 673.65 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 4283.25 USD
-0.76
4281.44 USD 4312.54 USD
S&P Retail Select Industry Inde SPSIRE 8864.93 USD
+0.56
8815.6 USD 8815.6 USD
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 648757.2 USD
0
648757.2 USD 648757.2 USD
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1727.86 SEK 168.66 USD
+0.07
1720.91 SEK 167.98 USD 1734.07 SEK 169.27 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 2278.86 ILS 636.52 USD
-0.86
2242.34 ILS 626.32 USD 2306 ILS 644.1 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9235.16 TRY 290.03 USD
+0.06
9087.79 TRY 285.4 USD 9397.25 TRY 295.12 USD
PSI Consumer Discretionary PTCGP.LS 7033.92 EUR 7689.02 USD
-0.27
6987.24 EUR 7638 USD 7033.92 EUR 7689.02 USD
AEX Industrials NLIN.AS 1994.33 EUR 2180.07 USD
+1.46
1965.57 EUR 2148.63 USD 1996.56 EUR 2182.51 USD
Dow Jones Belgium Index BEDOW 664.74 EUR 726.65 USD
+0.84
659.08 EUR 720.46 USD 665.86 EUR 727.87 USD
NIFTY FMCG CNXFMCG 48216 INR 583.33 USD
+0.19
47851.25 INR 578.92 USD 48538.1 INR 587.23 USD
Dow Jones U.S. Index DJUS 1833.55 USD
-0.1
1828.26 USD 1835.32 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
US Tech OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 50872.91 USD
-2.96
50872.91 USD 50872.91 USD
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1606.32 EUR 1755.92 USD
-2.69
1592.36 EUR 1740.66 USD 1639.61 EUR 1792.31 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 11918.81 USD
0
11918.81 USD 11918.81 USD
Russell Top 50 Mega Cap RU50 6238.89 USD
-1.34
6238.46 USD 6318.73 USD
S&P Telecom Select Industry Ind SPSITE 1780.63 USD
-2.11
1769.32 USD 1783.01 USD
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1521.59 SEK 148.53 USD
-3.03
1496.33 SEK 146.06 USD 1571.8 SEK 153.43 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 10166.7 ILS 2839.7 USD
+1.01
9837.14 ILS 2747.65 USD 10234.34 ILS 2858.59 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14794.09 TRY 464.6 USD
+0.06
14558.01 TRY 457.19 USD 15053.74 TRY 472.75 USD
PSI Consumer Discretionary GR PTCG.LS 11025.62 EUR 12052.49 USD
-0.27
10952.45 EUR 11972.51 USD 11025.62 EUR 12052.49 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9209.15 INR 111.42 USD
-0.11
9172 INR 110.97 USD 9244.35 INR 111.84 USD
US Tech OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
iShares Core S&P Total U.S. Sto ITOT-IV 165 USD
-0.75
165 USD 165 USD
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1517.22 SEK 148.1 USD
-2.84
1503.63 SEK 146.77 USD 1551.15 SEK 151.41 USD 13
NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN 1328.7 GBP 1699.32 USD
<0.01
1328.7 GBP 1699.32 USD 1328.7 GBP 1699.32 USD 10
ByRDs - (PG) - Procter & Gamble POQ 79.6 USD
0
79.42 USD 80.04 USD
S&P Retail Select Industry Inde SPSIRETR 11618.24 USD
+0.56
11553.59 USD 11553.59 USD
ISE Revere Wal-Mart Supplier WMX 133.32 USD
+0.11
132.72 USD 133.99 USD
The US Tech UK Dividend Achiever UKDA 15885.79 GBP 20316.9 USD
<0.01
15859.8 GBP 20283.67 USD 16137.8 GBP 20639.21 USD
First North Basic Materials PI FN55PI 94.67 EUR 103.49 USD
+0.72
94.21 EUR 102.99 USD 95.89 EUR 104.83 USD 28
TOTC textile subindex OTII 134.39 TWD 4.27 USD
-0.34
134.12 TWD 4.26 USD 136.31 TWD 4.33 USD
Cboe Gold 10% ( 5% to 15%) Buff GLDBUF 3395.07 USD
-0.55
TA-Construction 55.TA 2086.68 ILS 582.84 USD
-0.83
2053.29 ILS 573.51 USD 2110.86 ILS 589.59 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16980.78 TRY 533.27 USD
-0.33
16737.03 TRY 525.62 USD 17296.88 TRY 543.2 USD
PSI Short GR PSISH.LS 208.68 EUR 228.12 USD
+0.51
207.75 EUR 227.1 USD 209.05 EUR 228.52 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Cboe Spain 35 BES35P 1811.9 EUR 1980.65 USD
+0.57
1798.14 EUR 1965.61 USD 1815.99 EUR 1985.12 USD
NIFTY METAL CNXMETAL 13436 INR 162.55 USD
-0.73
13412.45 INR 162.27 USD 13545.25 INR 163.87 USD
Short MSCI EAFE ProShares (Intr EFZ-IV 23.53 USD
+0.86
US Tech OMX US Water GRNWATUSL 3697.15 USD
+0.79
3697.15 USD 3710.07 USD
MarketGrader Technology Index MGTCH 6258.16 USD
0
6222.57 USD 6258.16 USD
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4392.42 SEK 428.75 USD
+0.39
4366.64 SEK 426.24 USD 4405.67 SEK 430.05 USD 249
NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT 2131.84 GBP 2726.49 USD
<0.01
2131.84 GBP 2726.49 USD 2131.84 GBP 2726.49 USD
Russell Canada Small Cap - Tota RUCASCT 2964.05 USD
+1.36
2964.05 USD 2964.05 USD
S&P Select Sector Capped 20% In SPSUIN 974.8 USD
+0.4
970.87 USD 975.39 USD
Wal-Mart Stores Inc WMQ 88.89 USD
0
87.89 USD 88.89 USD
FTSE All World Index - Greater FTAWGCHIR 290.39 USD
-1.68
289.81 USD 295.67 USD
First North Financials PI FN30PI 1611.96 EUR 1762.09 USD
-0.54
1599.81 EUR 1748.81 USD 1634.17 EUR 1786.37 USD 20
TOTC tourism subindex OHOI 102.64 TWD 3.26 USD
-0.22
102.61 TWD 3.26 USD 103.73 TWD 3.3 USD
Horizon Kinetics ISE Asia ex Ja WEALTHAX 240.84 USD
-0.85
240.37 USD 241.49 USD
TA-Retail 188.TA 2298.84 ILS 642.1 USD
-1.04
2282.66 ILS 637.58 USD 2329.82 ILS 650.75 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18814.95 TRY 590.87 USD
-0.33
18544.87 TRY 582.39 USD 19165.2 TRY 601.87 USD
PSI Energy PTOGP.LS 1628.83 EUR 1780.53 USD
-1.01
1622.87 EUR 1774.02 USD 1642.43 EUR 1795.4 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Cboe France 40 BFR40N 1979.94 EUR 2164.34 USD
+1.07
1954.99 EUR 2137.07 USD 1981.9 EUR 2166.49 USD
NIFTY IT CNXIT 29300.6 INR 354.49 USD
-0.29
28971.8 INR 350.51 USD 29382.9 INR 355.48 USD
Short MSCI EAFE ProShares (Net EFZ-NV 14.02 USD
+0.32
13.97 USD 14.02 USD
GlobalShares FTSE Developed Cou GSD-NV 30.34 USD
0
ISEQ All Share GR IVRT 33672.94 EUR 36809.07 USD
+0.71
33418.91 EUR 36531.38 USD 33693.42 EUR 36831.46 USD 22
MARKET GRADER 200 INDEX MGTWO 4652.35 USD
0
4652.35 USD 4666.16 USD
NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN 3178.7 AUD 2103.85 USD
<0.01
3178.7 AUD 2103.85 USD 3178.7 AUD 2103.85 USD 11
Invesco Aerospace Defense ETF PPA-TC 220.79 USD
0
220.79 USD 220.79 USD
Russell Emerging Mkts MC Net Re RUEMMMCN 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
S&P EuroUSA 50 ESG Select Equal SPT5ESEP 3499.34 EUR 3825.25 USD
-0.34
3498.73 EUR 3824.58 USD 3526.33 EUR 3854.76 USD
Wells Fargo MLP Index WMLP 235.37 USD
-2.48
233.57 USD 241.5 USD
Select currency