Ergebnisseite 27 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EFA ETF Volatility Index
VXEFA
US
|
16.04 USD — |
-6.31
|
— — | 15.74 USD — | 18.27 USD — | — - | — — |
TA-Investment Properties Abroad
57.TA
IL
|
627.51 ILS 175.27 USD |
0
|
— — | 620.72 ILS 173.38 USD | 628.44 ILS 175.53 USD | — - | — — |
BIST TEMETTU
XTMTU.IS
TR
|
15989.84 TRY 502.15 USD |
+1.25
|
— — | 15427.95 TRY 484.51 USD | 16022.28 TRY 503.17 USD | — - | — — |
PSI Technology
PTTEP.LS
PT
|
992.78 EUR 1146 USD |
+0.84
|
— — | — — | — — | — - | — — |
AEX Industrials GR
NLING.AS
NL
|
3109.95 EUR 3589.92 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
618.7 USD — |
+0.8
|
— — | 618.16 USD — | 619.02 USD — | — - | — — |
NIFTY FINSRV25 50
CNXFIN
IN
|
27609.2 INR 334.03 USD |
<0.01
|
— — | 27597.8 INR 333.89 USD | 27751.85 INR 335.75 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
34.63 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
44.76 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
525.36 USD — |
+1.9
|
— — | 525.19 USD — | 528.38 USD — | — - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
815.22 SEK 79.58 USD |
+1.26
|
— — | — — | — — | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
596.91 USD — |
+0.8
|
— — | 584.8 USD — | 602.65 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4397.58 USD — |
+1.42
|
— — | 4335.99 USD — | 4405.68 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
8739.78 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1750.57 SEK 170.88 USD |
+0.66
|
— — | — — | — — | 133 - | — — |
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2262.35 ILS 631.91 USD |
0
|
— — | 2251.42 ILS 628.85 USD | 2295.08 ILS 641.05 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
5624.85 TRY 176.65 USD |
-6.46
|
— — | 5534.42 TRY 173.81 USD | 5767.96 TRY 181.14 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6577.13 EUR 7592.21 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1887.12 EUR 2178.37 USD |
+0.42
|
— — | — — | — — | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
691.98 EUR 798.78 USD |
+0.7
|
— — | 691.92 EUR 798.71 USD | 692.11 EUR 798.93 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45792.25 INR 554.01 USD |
-0.24
|
— — | 45728.45 INR 553.24 USD | 46060.7 INR 557.26 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1884.14 USD — |
+1.47
|
— — | 1856.87 USD — | 1887.56 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1380.57 EUR 1593.63 USD |
+1.56
|
— — | — — | — — | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
14604.46 USD — |
+0.21
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6349.84 USD — |
+1.96
|
— — | 6227.99 USD — | 6363.14 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1595.14 USD — |
+1.67
|
— — | — — | — — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1253.1 SEK 122.32 USD |
+1.09
|
— — | — — | — — | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
11415.4 ILS 3188.48 USD |
0
|
— — | 11358.53 ILS 3172.6 USD | 11556.13 ILS 3227.79 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
9049.68 TRY 284.2 USD |
-6.46
|
— — | 8904.2 TRY 279.63 USD | 9279.93 TRY 291.43 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10615.72 EUR 12254.09 USD |
-0.6
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9051.55 INR 109.51 USD |
-0.07
|
— — | 9046.15 INR 109.44 USD | 9093.7 INR 110.02 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
168.79 USD — |
+1.44
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1351.23 SEK 131.9 USD |
+1.26
|
— — | — — | — — | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
11497.64 USD — |
+0.87
|
— — | — — | — — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
80.6 EUR 93.04 USD |
-0.53
|
— — | — — | — — | 28 - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3327.27 USD — |
-0.42
|
— — | 3318.87 USD — | 3335.19 USD — | — - | — — |
|
TA-Construction
55.TA
IL
|
1906.23 ILS 532.44 USD |
0
|
— — | 1892.55 ILS 528.62 USD | 1925.86 ILS 537.92 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18422.22 TRY 578.54 USD |
+1.86
|
— — | 17752.85 TRY 557.52 USD | 18422.22 TRY 578.54 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
195.07 EUR 225.18 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1944.19 EUR 2244.24 USD |
+1.15
|
— — | — — | — — | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12997.3 INR 157.25 USD |
+0.19
|
— — | 12971.4 INR 156.93 USD | 13042.1 INR 157.79 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.72 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3777.05 USD — |
+0.25
|
— — | 3755.19 USD — | 3790.89 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4473.26 SEK 436.65 USD |
+1.35
|
— — | — — | — — | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
952.56 USD — |
+0.36
|
— — | 945.01 USD — | 956.83 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1546.74 EUR 1785.45 USD |
-0.31
|
— — | — — | — — | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2032.64 ILS 567.74 USD |
0
|
— — | 2020.72 ILS 564.42 USD | 2038.08 ILS 569.26 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20441.95 TRY 641.97 USD |
+1.86
|
— — | 19699.2 TRY 618.64 USD | 20441.95 TRY 641.97 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1852.89 EUR 2138.85 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1960.06 EUR 2262.57 USD |
+1.1
|
— — | — — | — — | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28405.95 INR 343.66 USD |
-1.47
|
— — | 28332.15 INR 342.77 USD | 28824.55 INR 348.73 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
36781.85 EUR 42458.56 USD |
+0.85
|
— — | — — | — — | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3567.78 EUR 4118.41 USD |
+1.2
|
— — | 3524.23 EUR 4068.14 USD | 3570.05 EUR 4121.03 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
518.03 EUR 597.98 USD |
-1.02
|
— — | — — | — — | 113 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.37 TWD 8.72 USD |
-0.63
|
— — | 273.99 TWD 8.71 USD | 276.72 TWD 8.79 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4864.96 ILS 1358.85 USD |
0
|
— — | 4840.82 ILS 1352.11 USD | 4890.73 ILS 1366.05 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23755.79 TRY 746.04 USD |
+1.29
|
— — | 22905.35 TRY 719.33 USD | 23760.7 TRY 746.19 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3180.25 EUR 3671.07 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4278.81 EUR 4939.18 USD |
+1.01
|
— — | — — | — — | — - | — — |
