Ergebnisseite 27 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2331.61 EUR 2548.76 USD |
-0.82
|
— — | 2327.69 EUR 2544.48 USD | 2353.22 EUR 2572.39 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 4018.21 USD — |
+0.26
|
— — | 4018.21 USD — | 4018.21 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 9279.51 USD — |
-0.44
|
— — | 9320.08 USD — | 9320.08 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 941.83 SEK 91.93 USD |
+0.05
|
— — | 938.3 SEK 91.59 USD | 947.05 SEK 92.44 USD | 99 - | — — |
| TSEC non-electronics TOEI | 22538.35 TWD 716.16 USD |
+0.53
|
— — | 22354.98 TWD 710.34 USD | 22684.56 TWD 720.81 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 20.04 USD — |
-2.86
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 696.8 ILS 194.63 USD |
-1.62
|
— — | 692.77 ILS 193.5 USD | 710.26 ILS 198.39 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 15627.06 TRY 490.76 USD |
-1.2
|
— — | 15400.82 TRY 483.65 USD | 16047.91 TRY 503.98 USD | — - | — — |
| PSI Technology PTTEP.LS | 1164.48 EUR 1272.93 USD |
0
|
— — | 1164.48 EUR 1272.93 USD | 1164.48 EUR 1272.93 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3257.87 EUR 3561.29 USD |
+1.46
|
— — | 3210.89 EUR 3509.94 USD | 3261.52 EUR 3565.28 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 602.84 USD — |
+1.06
|
— — | 595.95 USD — | 603.43 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27294.2 INR 330.21 USD |
+0.37
|
— — | 27015.8 INR 326.85 USD | 27398.95 INR 331.48 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 31.16 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 46.85 USD — |
<0.01
|
— — | 46.85 USD — | 46.87 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 541.1 USD — |
-0.9
|
— — | 539.36 USD — | 544.37 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 917.79 SEK 89.59 USD |
-2.84
|
— — | 909.57 SEK 88.79 USD | 938.32 SEK 91.59 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 672.24 USD — |
+0.06
|
— — | 666.35 USD — | 673.65 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 4283.25 USD — |
-0.76
|
— — | 4281.44 USD — | 4312.54 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8864.93 USD — |
+0.56
|
— — | 8815.6 USD — | 8815.6 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1727.86 SEK 168.66 USD |
+0.07
|
— — | 1720.91 SEK 167.98 USD | 1734.07 SEK 169.27 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2278.86 ILS 636.52 USD |
-0.86
|
— — | 2242.34 ILS 626.32 USD | 2306 ILS 644.1 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 9235.16 TRY 290.03 USD |
+0.06
|
— — | 9087.79 TRY 285.4 USD | 9397.25 TRY 295.12 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 7033.92 EUR 7689.02 USD |
-0.27
|
— — | 6987.24 EUR 7638 USD | 7033.92 EUR 7689.02 USD | — - | — — |
| AEX Industrials NLIN.AS | 1994.33 EUR 2180.07 USD |
+1.46
|
— — | 1965.57 EUR 2148.63 USD | 1996.56 EUR 2182.51 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 664.74 EUR 726.65 USD |
+0.84
|
— — | 659.08 EUR 720.46 USD | 665.86 EUR 727.87 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48216 INR 583.33 USD |
+0.19
|
— — | 47851.25 INR 578.92 USD | 48538.1 INR 587.23 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1833.55 USD — |
-0.1
|
— — | 1828.26 USD — | 1835.32 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1606.32 EUR 1755.92 USD |
-2.69
|
— — | 1592.36 EUR 1740.66 USD | 1639.61 EUR 1792.31 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11918.81 USD — |
0
|
— — | 11918.81 USD — | 11918.81 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 6238.89 USD — |
-1.34
|
— — | 6238.46 USD — | 6318.73 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1780.63 USD — |
-2.11
|
— — | 1769.32 USD — | 1783.01 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1521.59 SEK 148.53 USD |
-3.03
|
— — | 1496.33 SEK 146.06 USD | 1571.8 SEK 153.43 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 10166.7 ILS 2839.7 USD |
+1.01
|
— — | 9837.14 ILS 2747.65 USD | 10234.34 ILS 2858.59 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 14794.09 TRY 464.6 USD |
+0.06
|
— — | 14558.01 TRY 457.19 USD | 15053.74 TRY 472.75 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 11025.62 EUR 12052.49 USD |
-0.27
|
— — | 10952.45 EUR 11972.51 USD | 11025.62 EUR 12052.49 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9209.15 INR 111.42 USD |
-0.11
|
— — | 9172 INR 110.97 USD | 9244.35 INR 111.84 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 165 USD — |
-0.75
|
— — | 165 USD — | 165 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1517.22 SEK 148.1 USD |
-2.84
|
— — | 1503.63 SEK 146.77 USD | 1551.15 SEK 151.41 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11618.24 USD — |
+0.56
|
— — | 11553.59 USD — | 11553.59 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 94.67 EUR 103.49 USD |
+0.72
|
— — | 94.21 EUR 102.99 USD | 95.89 EUR 104.83 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 3395.07 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 2086.68 ILS 582.84 USD |
-0.83
|
— — | 2053.29 ILS 573.51 USD | 2110.86 ILS 589.59 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 16980.78 TRY 533.27 USD |
-0.33
|
— — | 16737.03 TRY 525.62 USD | 17296.88 TRY 543.2 USD | — - | — — |
| PSI Short GR PSISH.LS | 208.68 EUR 228.12 USD |
+0.51
|
— — | 207.75 EUR 227.1 USD | 209.05 EUR 228.52 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1811.9 EUR 1980.65 USD |
+0.57
|
— — | 1798.14 EUR 1965.61 USD | 1815.99 EUR 1985.12 USD | — - | — — |
| NIFTY METAL CNXMETAL | 13436 INR 162.55 USD |
-0.73
|
— — | 13412.45 INR 162.27 USD | 13545.25 INR 163.87 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 23.53 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| US Tech OMX US Water GRNWATUSL | 3697.15 USD — |
+0.79
|
— — | 3697.15 USD — | 3710.07 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4392.42 SEK 428.75 USD |
+0.39
|
— — | 4366.64 SEK 426.24 USD | 4405.67 SEK 430.05 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 974.8 USD — |
+0.4
|
— — | 970.87 USD — | 975.39 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1611.96 EUR 1762.09 USD |
-0.54
|
— — | 1599.81 EUR 1748.81 USD | 1634.17 EUR 1786.37 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 240.84 USD — |
-0.85
|
— — | 240.37 USD — | 241.49 USD — | — - | — — |
| TA-Retail 188.TA | 2298.84 ILS 642.1 USD |
-1.04
|
— — | 2282.66 ILS 637.58 USD | 2329.82 ILS 650.75 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 18814.95 TRY 590.87 USD |
-0.33
|
— — | 18544.87 TRY 582.39 USD | 19165.2 TRY 601.87 USD | — - | — — |
| PSI Energy PTOGP.LS | 1628.83 EUR 1780.53 USD |
-1.01
|
— — | 1622.87 EUR 1774.02 USD | 1642.43 EUR 1795.4 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1979.94 EUR 2164.34 USD |
+1.07
|
— — | 1954.99 EUR 2137.07 USD | 1981.9 EUR 2166.49 USD | — - | — — |
| NIFTY IT CNXIT | 29300.6 INR 354.49 USD |
-0.29
|
— — | 28971.8 INR 350.51 USD | 29382.9 INR 355.48 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 33672.94 EUR 36809.07 USD |
+0.71
|
— — | 33418.91 EUR 36531.38 USD | 33693.42 EUR 36831.46 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3499.34 EUR 3825.25 USD |
-0.34
|
— — | 3498.73 EUR 3824.58 USD | 3526.33 EUR 3854.76 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |