$2.3T
Marktkapitalisierung
$347.27B
24-Stunden-Volumen
BTC 55.67%     ETH 9.33%
Dominanz

Ergebnisseite 27 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones-UBS Energy Subindex DJUBSEN 101.57 USD
-0.1
101.04 USD 101.84 USD
ProShares Ultra MSCI EAFE (Net EFO-NV 54.53 USD
-0.63
54.53 USD 54.88 USD
Gabelli RBI NextShares GRBIC 9.16 USD
0
9.16 USD 9.16 USD
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 4131.83 SEK 403.32 USD
+0.67
4097.63 SEK 399.98 USD 4152.55 SEK 405.34 USD 9
NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD 1899.82 AUD 1257.41 USD
<0.01
1899.82 AUD 1257.41 USD 1899.82 AUD 1257.41 USD 19
Pacer Trendpilot US Large Cap I PLCT 290.28 USD
+0.1
289.94 USD 290.62 USD
Dow Jones RusIndex Titans 10 RU10 6108.26 RUB 67.5 USD
+99.88
6072.58 RUB 67.1 USD 6119.93 RUB 67.62 USD
S&P 500 Consumer Staples Distri SP500-3010TR 1750.72 USD
+0.9
1735.15 USD 1776.21 USD
S&P METALS and MINING SELECT SPSIMM 6613.25 USD
+0.59
6497.01 USD 6639.53 USD
World Water Extended Price Retu WOWAXEP 102.37 EUR 111.9 USD
+1.52
100.82 EUR 110.21 USD 102.55 EUR 112.1 USD
USCF MIDSTREAM ENERGY INCOME FU UMI-IV 59.14 USD
+0.65
58.72 USD 59.18 USD
S&P/CSE Consumer Discretionary SPCSERP 3099.84 LKR 10.11 USD
-1.85
3089.95 LKR 10.08 USD 3182.08 LKR 10.38 USD
^TFII,113476,11961000 TFII 159.97 TWD 73.23 USD
+0.96
77.42K TWD 2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22 77.42K TWD
Dow Jones U.S. Top-Cap Index DJUSTP 1852.48 USD
+0.27
1840.48 USD 1853.64 USD
TA Banks-5 TA-BANKS.TA 7882.18 ILS 2201.6 USD
+0.94
7693.87 ILS 2149.01 USD 7956.64 ILS 2222.4 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
PSI Consumer Staples PTCSP.LS 2199.81 EUR 2404.69 USD
-0.17
2188.52 EUR 2392.35 USD 2221.82 EUR 2428.75 USD
AEX All-Share Index AAX.AS 1454.93 EUR 1590.44 USD
+0.15
1433.57 EUR 1567.09 USD 1455.67 EUR 1591.24 USD
Wells Fargo BDC Scorecard Weigh BDCSCRD 1345.26 USD
0
1345.26 USD 1345.26 USD
NIFTY ENERGY CNXENERGY 40445.75 INR 489.33 USD
+0.62
40150.7 INR 485.76 USD 40600.3 INR 491.2 USD
Dow Jones-UBS Orange Juice Subi DJUBSOJT 47.75 USD
-1.28
47.75 USD 47.75 USD
US Tech OMX Green IT GREENIT 2566.09 USD
<0.01
2563.61 USD 2582.43 USD 4
EA SERIES TRUST ESTIMATED CASH ITAN-EU 10719.09 USD
+0.61
10654.38 USD 10719.09 USD
Vanguard Mega Cap 300 Index ETF MGC-TC 4928667 USD
0
4928667 USD 4928667 USD
US Tech OMX Nordic Invest Compan NOMXNICSEK 2860.89 SEK 279.26 USD
+0.67
2837.22 SEK 276.95 USD 2875.24 SEK 280.66 USD 9
NQ US Restaurants & Bars Large NQUSB5757LM 2170.96 USD
<0.01
2166.11 USD 2211.57 USD 10
S-Network Medical Breakthroughs PMBI-SP 8846.89 USD
-1.53
8711.04 USD 9043.21 USD
Russell 3000 Hedged CAD RU3CADHDG 5992.86 USD
-0.77
5992.86 USD 5992.86 USD
S&P OIL and GAS EXPLORATION SPSIOP 6577.35 USD
+0.08
6485.36 USD 6588.62 USD
World Water Extended Price Retu WOWAXEPU 104.23 USD
+1.4
102.9 USD 104.34 USD
S&P/CSE Software & Services Ind SPCSESP 1129.49 LKR 3.68 USD
-1.22
1118.72 LKR 3.65 USD 1145.04 LKR 3.74 USD
TSEC tourism subindex THOI 104.18 TWD 3.31 USD
+1.46
102.72 TWD 3.26 USD 104.5 TWD 3.32 USD 15
Dow Jones U.S. Value Index DJUSVA 6142.8 USD
+0.34
6133.95 USD 6152.36 USD
TA-MidCap150 33.TA 2591.99 ILS 723.98 USD
-0.67
2542.02 ILS 710.02 USD 2614.96 ILS 730.39 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24340.26 TRY 764.39 USD
-1.22
23991.16 TRY 753.43 USD 24999.19 TRY 785.09 USD
PSI Technology GR PTTEC.LS 2540.49 EUR 2777.1 USD
-0.67
2540.49 EUR 2777.1 USD 2562.55 EUR 2801.21 USD
Euronext Crypto Real Time NEO ERNEO.AS 2.45 USD
-2.33
2.32 USD 2.51 USD
BlueStar E-Games Index BEGAM 246.16 USD
-0.04
245.07 USD 248.49 USD
NIFTY CONSUMPTION CNXCONSUM 11185.9 INR 135.33 USD
+0.45
11067.45 INR 133.9 USD 11233.25 INR 135.9 USD
Dow Jones-UBS Commodity Index T DJUBSTR 271.11 USD
-0.93
271.06 USD 273.65 USD
REX GESAMT P-IN GREXP 431.68 EUR 471.88 USD
-0.36
431.68 EUR 471.88 USD 431.68 EUR 471.88 USD
iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV 50.23 USD
0
MARKET GRADER 40 INDEX MGFTY 1313.53 USD
0
1307.38 USD 1313.53 USD
US Tech OMX Nordic Materials Gro NOMXNMAGI 2331.45 EUR 2548.59 USD
-0.82
2325.07 EUR 2541.62 USD 2353.22 EUR 2572.39 USD 11
NQ US Airlines Large Mid Cap J NQUSB5751LMJPY 948.09 JPY 6.4 USD
<0.01
948.09 JPY 6.4 USD 948.09 JPY 6.4 USD 6
Russell 2500 Dynamic Net EUR RU25DYNE 4018.21 USD
-0.48
4018.21 USD 4018.21 USD
S&P Oil & Gas Exploration & Pro SPSIOPTR 9330.72 USD
+0.11
9197.3 USD 9343.74 USD
World Water Index CW (EUR) WOWAXPC 3552.76 EUR 3883.65 USD
+1.52
3497.03 EUR 3822.73 USD 3560.43 EUR 3892.03 USD
OMX Stockholm Benchmark_PI OMXSBPI 942.48 SEK 92 USD
+0.12
938.3 SEK 91.59 USD 947.05 SEK 92.44 USD 99
TSEC non-electronics TOEI 22538.35 TWD 716.16 USD
+0.53
22354.98 TWD 710.34 USD 22684.56 TWD 720.81 USD 445
EFA ETF Volatility Index VXEFA 21.14 USD
+5.49
18.54 USD 21.74 USD
TA-Investment Properties Abroad 57.TA 697.19 ILS 194.73 USD
-1.56
692.77 ILS 193.5 USD 710.26 ILS 198.39 USD
BIST TEMETTU XTMTU.IS 15624.92 TRY 490.69 USD
-1.22
15400.82 TRY 483.65 USD 16047.91 TRY 503.98 USD
PSI Technology PTTEP.LS 1156.71 EUR 1264.44 USD
-0.67
1156.71 EUR 1264.44 USD 1166.76 EUR 1275.43 USD
AEX Industrials GR NLING.AS 3251.27 EUR 3554.08 USD
+1.26
3210.89 EUR 3509.94 USD 3266.29 EUR 3570.5 USD
Dow Jones Belgium Index (USD) BEDOWD 602.54 USD
+1.01
595.95 USD 604.62 USD
NIFTY FINSRV25 50 CNXFIN 27294.2 INR 330.21 USD
+0.37
27015.8 INR 326.85 USD 27398.95 INR 331.48 USD
Dow Jones-UBS ExEnergy Subindex DJUBSXE 113.96 USD
-1.31
113.95 USD 115.61 USD
ByRDs - (EFA) - iShares MSCI EA EFQ 69.64 USD
0
69.48 USD 69.64 USD
BARCLAYS BANK PLC IPATH SERIES GRN-IV 30.58 USD
-1.84
30.46 USD 31.16 USD
VanEck Vectors AMT-Free Interme ITM-IV 46.86 USD
+0.04
46.85 USD 46.87 USD
MarketGrader New China ESG Net MGNCUSNR 541.11 USD
-0.9
539.36 USD 544.37 USD
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 920.24 SEK 89.83 USD
-2.58
909.57 SEK 88.79 USD 938.32 SEK 91.59 USD 13
US Tech US Oil Equipment and Ser NQUSB60101030LM 679.78 USD
+1.19
666.35 USD 682.24 USD 7
S&P Custom/Polaris China Play I POLCP 2697.26 TWD 85.71 USD
-0.1
2677.99 TWD 85.09 USD 2706.98 TWD 86.02 USD
Russell 3000 RUA 4299.35 USD
+0.38
4272.01 USD 4300.79 USD
S&P Retail Select Industry Inde SPSIRE 8840.59 USD
+0.28
8815.6 USD 8941.37 USD
World Water Extended Net Total WOWAXE 106.77 EUR 116.71 USD
+1.52
105.15 EUR 114.95 USD 106.95 EUR 116.91 USD
ProShares Ultra Euro (ETF) (Est ULE-EU 648757.2 USD
0
648757.2 USD 648757.2 USD
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1731.93 SEK 169.06 USD
+0.3
1720.91 SEK 167.98 USD 1734.07 SEK 169.27 USD 133
TOTC chemical subindex OCHI 154.84 TWD 4.92 USD
+0.33
153.79 TWD 4.89 USD 156.08 TWD 4.96 USD
Gapstow Liquid Alternative Cred GLACIP 667.89 USD
-100
TA Comm & IT TA-COM.TA 2288.22 ILS 639.13 USD
-0.45
2242.34 ILS 626.32 USD 2306 ILS 644.1 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9165.68 TRY 287.84 USD
-0.7
9087.79 TRY 285.4 USD 9397.25 TRY 295.12 USD
PSI Consumer Discretionary PTCGP.LS 7055.79 EUR 7712.93 USD
+0.04
6987.24 EUR 7638 USD 7063.91 EUR 7721.81 USD
AEX Industrials NLIN.AS 1990.29 EUR 2175.66 USD
+1.26
1965.57 EUR 2148.63 USD 1999.48 EUR 2185.7 USD
Dow Jones Belgium Index BEDOW 665.25 EUR 727.21 USD
+0.92
659.08 EUR 720.46 USD 666.93 EUR 729.04 USD
NIFTY FMCG CNXFMCG 48216 INR 583.33 USD
+0.19
47851.25 INR 578.92 USD 48538.1 INR 587.23 USD
Dow Jones U.S. Index DJUS 1839.33 USD
+0.22
1828.26 USD 1841.56 USD
MSCI Emerging Markets Index Opt EFS 1086.25 USD
+0.4
1086.25 USD 1086.25 USD
US Tech OMX Solar GRNSOLAR 4665.5 USD
<0.01
4634.47 USD 4752.45 USD 28
iShares Core S&P Total U.S. Sto ITOT-EU 50872.91 USD
-2.96
50872.91 USD 50872.91 USD
MARKET GRADER 100 INDEX MGONE 6874.42 USD
0
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1609.67 EUR 1759.59 USD
-2.49
1592.36 EUR 1740.66 USD 1639.61 EUR 1792.31 USD 10
NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT 2586.24 EUR 2827.11 USD
<0.01
2586.24 EUR 2827.11 USD 2586.24 EUR 2827.11 USD
S-Network Medical Breakthroughs PMBI 12260.64 USD
+2.87
11918.81 USD 12289.05 USD
Russell Top 50 Mega Cap RU50 6270.56 USD
+0.51
6224.28 USD 6281.22 USD
S&P Telecom Select Industry Ind SPSITE 1801.78 USD
-0.94
1769.32 USD 1807.95 USD
S-Net Nuclear Energy Index (USD WNAI 2283.14 USD
0
2283.14 USD 2283.14 USD
Mergent UK Dividend Achievers I UKDATR 33941.54 GBP 43409.06 USD
<0.01
33886.1 GBP 43338.15 USD 34480.1 GBP 44097.84 USD
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1553.07 SEK 151.6 USD
-1.03
1496.33 SEK 146.06 USD 1571.8 SEK 153.43 USD 90
TOTC electric machinery subinde OMAI 224.98 TWD 7.15 USD
+0.5
223.44 TWD 7.1 USD 225.48 TWD 7.16 USD
Gapstow Liquid Alternative Cred GLACI 1491.6 USD
-100
TA Finance TA-FIN.TA 10111.03 ILS 2824.15 USD
+0.46
9837.14 ILS 2747.65 USD 10234.34 ILS 2858.59 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14682.78 TRY 461.1 USD
-0.7
14558.01 TRY 457.19 USD 15053.74 TRY 472.75 USD
PSI Consumer Discretionary GR PTCG.LS 11059.9 EUR 12089.97 USD
+0.04
10952.45 EUR 11972.51 USD 11072.63 EUR 12103.88 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
BlueStar E-Games Index Net Tota BEGAMNTR 261.39 USD
-0.03
260.22 USD 263.86 USD
NIFTY INFRA CNXINFRA 9209.15 INR 111.42 USD
-0.11
9172 INR 110.97 USD 9244.35 INR 111.84 USD
US Tech OMX Healthy Living Total GRNHLX 3360.22 USD
<0.01
3354.61 USD 3413.26 USD 19
Select currency