Ergebnisseite 27 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EFA ETF Volatility Index
VXEFA
US
|
15.93 USD — |
-2.75
|
— — | — — | — — | — - | — — |
TA-Investment Properties Abroad
57.TA
IL
|
695.7 ILS 194.32 USD |
-0.84
|
— — | 693.57 ILS 193.72 USD | 706.18 ILS 197.25 USD | — - | — — |
BIST TEMETTU
XTMTU.IS
TR
|
16197.51 TRY 508.67 USD |
+0.45
|
— — | 16110.11 TRY 505.93 USD | 16234.73 TRY 509.84 USD | — - | — — |
PSI Technology
PTTEP.LS
PT
|
1051.46 EUR 1213.74 USD |
-0.11
|
— — | 1048.05 EUR 1209.8 USD | 1052.6 EUR 1215.05 USD | — - | — — |
AEX Industrials GR
NLING.AS
NL
|
3175.63 EUR 3665.74 USD |
+0.87
|
— — | 3138.52 EUR 3622.9 USD | 3175.63 EUR 3665.74 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
608.17 USD — |
+0.83
|
— — | 607.77 USD — | 613.7 USD — | — - | — — |
NIFTY FINSRV25 50
CNXFIN
IN
|
28548.05 INR 345.38 USD |
-1.44
|
— — | 28526.65 INR 345.12 USD | 28939.1 INR 350.11 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
33.11 USD — |
-0.08
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.39 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
521.57 USD — |
-1.06
|
— — | 519.81 USD — | 526.68 USD — | — - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
754.1 SEK 73.61 USD |
-0.12
|
— — | 744.48 SEK 72.67 USD | 754.43 SEK 73.64 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
562.44 USD — |
+0.03
|
— — | 545.41 USD — | 565.21 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4271.21 USD — |
+0.9
|
— — | 4246.42 USD — | 4274.1 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9466.49 USD — |
-1.14
|
— — | 9334.51 USD — | 9454.63 USD — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1704.5 SEK 166.38 USD |
+0.68
|
— — | 1690.24 SEK 164.99 USD | 1704.81 SEK 166.41 USD | 133 - | — — |
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2137.4 ILS 597.01 USD |
+0.17
|
— — | 2129.08 ILS 594.68 USD | 2148.07 ILS 599.99 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8693.38 TRY 273.01 USD |
-1.43
|
— — | 8674.79 TRY 272.43 USD | 8743.01 TRY 274.57 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6467.59 EUR 7465.76 USD |
+0.1
|
— — | 6454.44 EUR 7450.58 USD | 6476.42 EUR 7475.96 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1930.34 EUR 2228.26 USD |
+0.85
|
— — | 1908.12 EUR 2202.61 USD | 1930.38 EUR 2228.3 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
684.23 EUR 789.83 USD |
+0.84
|
— — | 683.87 EUR 789.41 USD | 690.24 EUR 796.77 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
49158 INR 594.73 USD |
+0.49
|
— — | 48643.1 INR 588.5 USD | 49232.95 INR 595.64 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1824.53 USD — |
+0.87
|
— — | 1808.77 USD — | 1826.07 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1298.25 EUR 1498.61 USD |
-0.13
|
— — | 1281.76 EUR 1479.58 USD | 1298.95 EUR 1499.43 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
15234.4 USD — |
+2.55
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6058.8 USD — |
+1.13
|
— — | 6017.69 USD — | 6065 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1592.71 USD — |
+0.51
|
— — | 1612.05 USD — | 1643.11 USD — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1277.19 SEK 124.67 USD |
-1.87
|
— — | 1272.08 SEK 124.17 USD | 1288.31 SEK 125.75 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10319.58 ILS 2882.4 USD |
+0.99
|
— — | 10188.14 ILS 2845.69 USD | 10321.69 ILS 2882.99 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13979.77 TRY 439.03 USD |
-1.43
|
— — | 13949.87 TRY 438.09 USD | 14059.57 TRY 441.53 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10438.92 EUR 12050.01 USD |
+0.1
|
— — | 10417.69 EUR 12025.5 USD | 10453.17 EUR 12066.46 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9366.9 INR 113.32 USD |
-0.89
|
— — | 9363.75 INR 113.29 USD | 9437.6 INR 114.18 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
164.13 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1248.66 SEK 121.88 USD |
-0.03
|
— — | 1232.75 SEK 120.33 USD | 1249.21 SEK 121.94 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12428.2 USD — |
-1.14
|
— — | 12254.93 USD — | 12412.63 USD — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
89.63 EUR 103.46 USD |
-0.79
|
— — | 89.17 EUR 102.94 USD | 90.13 EUR 104.04 USD | 28 - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3257.32 USD — |
+0.88
|
— — | — — | — — | — - | — — |
|
TA-Construction
55.TA
IL
|
2018.66 ILS 563.84 USD |
-0.32
|
— — | 2012.34 ILS 562.07 USD | 2035.79 ILS 568.62 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17688.85 TRY 555.51 USD |
+0.63
|
— — | 17575.88 TRY 551.96 USD | 17710.46 TRY 556.19 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.58 EUR 231.54 USD |
-1.61
|
— — | 200.45 EUR 231.39 USD | 203.57 EUR 234.99 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1925.07 EUR 2222.17 USD |
+0.94
|
— — | 1895.54 EUR 2188.09 USD | 1925.46 EUR 2222.62 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12549.95 INR 151.83 USD |
-0.58
|
— — | 12540.85 INR 151.72 USD | 12684.2 INR 153.46 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.01 USD — |
-1.44
|
— — | — — | — — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3728.2 USD — |
-1.12
|
— — | 3727.04 USD — | 3765.44 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4337.76 SEK 423.42 USD |
+0.42
|
— — | 4291.38 SEK 418.89 USD | 4338.31 SEK 423.47 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
999.39 USD — |
+0.34
|
— — | 994.52 USD — | 1006.32 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1574.13 EUR 1817.07 USD |
-1.8
|
— — | 1552.92 EUR 1792.58 USD | 1580.54 EUR 1824.47 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2128.2 ILS 594.44 USD |
-0.54
|
— — | 2125.11 ILS 593.57 USD | 2148.33 ILS 600.06 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19618.07 TRY 616.1 USD |
+0.63
|
— — | 19492.18 TRY 612.14 USD | 19641.43 TRY 616.83 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1715.99 EUR 1980.83 USD |
+1.33
|
— — | 1700.68 EUR 1963.15 USD | 1724.49 EUR 1990.64 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2036.38 EUR 2350.67 USD |
+1.12
|
— — | 2012.06 EUR 2322.59 USD | 2036.46 EUR 2350.76 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28525.45 INR 345.11 USD |
-1.58
|
— — | 28504.95 INR 344.86 USD | 28913.35 INR 349.8 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
34852.79 EUR 40231.78 USD |
-0.14
|
— — | 34601.18 EUR 39941.34 USD | 34898.61 EUR 40284.67 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3598.47 EUR 4153.84 USD |
+1.27
|
— — | 3590.79 EUR 4144.97 USD | 3617.22 EUR 4175.48 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
519.27 EUR 599.41 USD |
-0.18
|
— — | 515.5 EUR 595.06 USD | 519.36 EUR 599.51 USD | 113 - | — — |
|
TSEC others subindex
TOTI
TW
|
283.21 TWD 9 USD |
-0.85
|
— — | 282.27 TWD 8.97 USD | 286.68 TWD 9.11 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4953.68 ILS 1383.63 USD |
+0.15
|
— — | 4939.96 ILS 1379.8 USD | 4962.27 ILS 1386.03 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23072.14 TRY 724.57 USD |
+0.03
|
— — | 22974.37 TRY 721.5 USD | 23177.86 TRY 727.89 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2898.01 EUR 3345.27 USD |
+1.33
|
— — | 2872.16 EUR 3315.43 USD | 2912.37 EUR 3361.85 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4301.59 EUR 4965.47 USD |
+0.54
|
— — | 4262.02 EUR 4919.8 USD | 4301.98 EUR 4965.92 USD | — - | — — |